合騏 (8937)-台新券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
26張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.40	0	0.00	20.30	1	52	1.90%
2024/04/11	2	20.50	0	0.00	20.55	2	58	3.44%
2024/04/10	3	20.75	0	0.00	20.55	3	58	5.12%
2024/04/03	1	20.50	1	20.65	20.75	0	57	0.00%
2024/04/02	1	20.85	0	0.00	20.80	1	57	1.74%
2024/03/26	2	21.33	0	0.00	21.15	2	55	3.58%
2024/03/19	14	21.70	0	0.00	21.40	14	59	23.72%
2024/03/18	1	21.40	0	0.00	21.35	1	60	1.65%
2024/03/14	2	21.73	0	0.00	21.40	2	62	3.19%
2024/03/12	1	21.55	0	0.00	21.25	1	62	1.60%
2024/03/11	7	21.41	3	21.12	21.25	4	62	6.45%
2024/03/08	7	20.88	0	0.00	21.00	7	60	11.56%
2024/03/05	1	20.55	0	0.00	20.65	1	57	1.72%
2024/02/29	6	20.70	0	0.00	20.55	6	57	10.40%
2024/02/22	1	20.70	0	0.00	20.60	1	61	1.63%
2024/02/21	1	20.50	0	0.00	20.20	1	60	1.65%
2024/02/05	0	0.00	144	20.40	20.90	-144	60	-236.20%	大賣/鉅額交易
2024/02/02	0	0.00	127	20.68	20.70	-127	59	-214.59%	大賣/鉅額交易
2024/02/01	0	0.00	4	20.84	21.00	-4	61	-6.54%
2024/01/31	0	0.00	3	20.92	21.00	-3	61	-4.85%
2024/01/18	0	0.00	1	21.60	21.70	-1	65	-1.52%
2024/01/11	1	21.50	0	0.00	21.90	1	65	1.54%
2024/01/08	4	21.05	0	0.00	20.85	4	62	6.44%
2024/01/05	3	21.17	0	0.00	21.30	3	61	4.84%
2023/12/26	0	0.00	2	21.15	21.45	-2	61	-3.23%
2023/12/20	0	0.00	1	21.10	21.30	-1	62	-1.61%
2023/12/19	0	0.00	5	21.10	21.10	-5	62	-7.95%
2023/12/15	0	0.00	1	21.00	20.95	-1	63	-1.57%
2023/12/13	1	20.85	0	0.00	21.25	1	63	1.58%
2023/12/07	1	21.00	0	0.00	21.20	1	59	1.68%
2023/12/06	2	21.13	0	0.00	21.05	2	60	3.33%
2023/11/23	0	0.00	5	22.09	22.15	-5	61	-8.11%
2023/11/20	1	22.45	3	22.17	22.15	-2	59	-3.39%
2023/11/17	0	0.00	1	22.10	22.35	-1	62	-1.59%
2023/11/16	0	0.00	1	22.15	22.15	-1	63	-1.58%
2023/11/13	0	0.00	1	22.35	22.45	-1	64	-1.55%
2023/11/09	3	22.33	0	0.00	22.05	3	69	4.31%
2023/11/07	1	21.40	0	0.00	21.90	1	69	1.43%
2023/10/30	2	22.00	0	0.00	22.05	2	94	2.12%
2023/10/27	1	21.90	0	0.00	21.90	1	92	1.08%
2023/10/26	3	21.95	0	0.00	21.85	3	93	3.21%
2023/10/05	18	21.14	18	21.31	21.30	0	122	0.00%
2023/08/16	6	21.08	0	0.00	21.70	6	272	2.20%
2023/08/11	0	0.00	4	21.03	22.10	-4	274	-1.46%
2023/08/10	1	21.05	15	21.38	21.45	-14	274	-5.11%
2023/08/09	3	23.13	6	22.35	23.20	-3	268	-1.12%
2023/08/08	1	23.00	0	0.00	23.15	1	264	0.38%
2023/08/07	0	0.00	5	23.27	23.45	-5	267	-1.87%
2023/08/04	9	23.17	1	23.50	23.50	8	271	2.95%
2023/08/02	117	21.97	20	22.75	22.65	97	277	34.93%	大買/
2023/08/01	38	23.31	2	23.25	23.30	36	282	12.76%
2023/07/31	20	23.39	2	23.50	23.45	18	289	6.22%
2023/07/28	13	23.74	2	23.70	23.50	11	292	3.76%
2023/07/27	36	23.59	0	0.00	23.80	36	294	12.24%
2023/07/26	32	23.62	1	23.70	23.65	31	296	10.47%
2023/07/21	7	23.48	0	0.00	23.75	7	295	2.37%
2023/07/14	1	23.50	0	0.00	23.50	1	284	0.35%
2023/07/13	7	23.87	6	23.95	23.35	1	276	0.36%
2023/07/12	5	24.90	0	0.00	24.65	5	269	1.85%
2023/07/11	23	24.55	3	24.32	24.80	20	266	7.51%
2023/07/10	1	24.15	0	0.00	24.30	1	262	0.38%
2023/07/07	0	0.00	5	24.45	24.55	-5	259	-1.92%
2023/07/05	11	24.43	15	23.92	24.35	-4	253	-1.58%
2023/07/04	26	24.28	5	24.00	24.35	21	248	8.46%
2023/07/03	11	22.75	0	0.00	23.00	11	239	4.59%
2023/06/30	4	22.20	0	0.00	22.20	4	236	1.69%
2023/06/29	8	22.28	1	22.20	22.10	7	236	2.96%
2023/06/28	3	22.23	0	0.00	22.25	3	236	1.27%
2023/06/27	11	22.28	0	0.00	22.05	11	235	4.68%
2023/06/26	2	21.85	0	0.00	22.00	2	233	0.86%
2023/06/21	1	21.70	0	0.00	21.65	1	231	0.43%
2023/06/20	0	0.00	2	21.30	21.70	-2	230	-0.87%
2023/06/15	1	22.30	0	0.00	22.25	1	223	0.45%
2023/06/14	10	21.31	3	22.20	22.05	7	219	3.19%
2023/06/13	0	0.00	42	20.82	21.15	-42	212	-19.72%
2023/06/09	5	20.00	5	20.00	20.20	0	207	0.00%
2023/06/08	1	19.70	1	19.85	19.90	0	201	0.00%
2023/06/07	2	19.90	0	0.00	19.95	2	204	0.98%
2023/06/05	1	19.75	5	19.65	19.75	-4	205	-1.95%
2023/06/02	1	19.40	7	19.67	19.70	-6	204	-2.94%
2023/06/01	0	0.00	8	19.63	19.55	-8	200	-3.99%
2023/05/31	2	18.95	4	18.80	19.55	-2	199	-1.00%
2023/05/30	10	19.20	0	0.00	19.10	10	199	5.02%
2023/05/29	1	19.60	1	19.60	19.55	0	195	0.00%
2023/05/26	6	20.08	0	0.00	19.95	6	189	3.16%
2023/05/22	42	18.68	1	18.65	20.05	41	164	24.94%
2023/05/16	1	18.60	0	0.00	18.55	1	137	0.73%
2023/05/15	1	18.20	0	0.00	18.35	1	134	0.75%
2023/05/12	0	0.00	1	17.90	17.75	-1	129	-0.77%
2023/05/11	1	17.30	0	0.00	17.90	1	128	0.78%
2023/05/09	4	18.75	0	0.00	17.90	4	119	3.34%
2023/05/08	2	18.20	0	0.00	18.20	2	110	1.82%
2023/03/22	0	0.00	3	15.37	15.35	-3	66	-4.50%
2023/03/16	1	15.30	0	0.00	15.50	1	64	1.54%
2023/03/15	6	16.33	0	0.00	16.05	6	63	9.41%
2023/03/14	0	0.00	2	16.40	16.50	-2	61	-3.26%
2023/03/13	5	16.42	0	0.00	16.50	5	57	8.65%
2023/03/10	0	0.00	8	16.38	16.45	-8	50	-15.90%
2023/03/09	2	15.48	0	0.00	15.20	2	42	4.74%
2023/02/23	0	0.00	2	15.00	14.90	-2	31	-6.28%
2023/02/22	5	14.94	0	0.00	14.90	5	32	15.43%
2023/02/21	10	14.91	0	0.00	14.95	10	29	33.43%
2022/12/23	0	0.00	1	14.15	14.45	-1	27	-3.61%
2022/12/07	0	0.00	1	15.00	14.85	-1	46	-2.14%
2022/12/05	1	14.60	0	0.00	14.65	1	64	1.55%
2022/11/11	2	14.00	0	0.00	14.20	2	82	2.44%
2022/10/24	0	0.00	3	14.25	14.25	-3	101	-2.95%
2022/10/07	0	0.00	6	15.15	15.25	-6	115	-5.18%
2022/09/26	2	14.65	0	0.00	14.80	2	119	1.67%
2022/09/15	0	0.00	2	15.30	15.55	-2	136	-1.47%
2022/09/13	0	0.00	1	15.40	15.45	-1	140	-0.71%
2022/09/08	1	15.45	1	15.20	15.50	0	171	0.00%
2022/09/07	3	14.55	14	14.59	14.80	-11	173	-6.32%
2022/09/06	10	15.15	0	0.00	15.15	10	166	5.99%
2022/09/05	10	13.84	1	13.95	13.80	9	159	5.66%
2022/09/02	1	13.15	0	0.00	13.45	1	160	0.62%
2022/08/10	0	0.00	2	13.85	13.85	-2	182	-1.09%
2022/08/02	9	12.80	0	0.00	12.80	9	177	5.07%
2022/07/29	10	13.00	0	0.00	13.05	10	175	5.71%
2022/07/27	20	13.30	0	0.00	13.00	20	173	11.54%
2022/07/22	1	13.50	0	0.00	13.50	1	172	0.58%
2022/07/20	1	13.60	0	0.00	13.55	1	171	0.58%
2022/07/19	0	0.00	2	13.50	13.70	-2	169	-1.18%
2022/07/18	1	13.40	0	0.00	13.55	1	167	0.60%
2022/07/15	264	13.41	0	0.00	13.60	264	166	158.72%	大買/鉅額交易
2022/07/12	11	13.29	0	0.00	13.05	11	162	6.76%
2022/07/11	12	13.40	0	0.00	13.65	12	165	7.27%
2022/07/07	37	13.02	0	0.00	13.85	37	165	22.36%
2022/07/05	78	13.37	0	0.00	13.00	78	164	47.47%
2022/07/01	400	13.35	11	13.73	13.05	389	165	235.57%	大買/鉅額交易
2022/06/27	0	0.00	1	13.95	14.00	-1	151	-0.66%
2022/06/24	2	13.95	0	0.00	14.15	2	153	1.30%
2022/06/20	0	0.00	12	15.44	15.45	-12	138	-8.64%
2022/06/17	11	15.94	4	15.80	16.15	7	124	5.60%
2022/06/16	3	15.60	0	0.00	15.60	3	100	2.98%
2022/06/15	0	0.00	1	14.20	14.20	-1	89	-1.11%
2022/06/14	0	0.00	3	14.30	14.30	-3	87	-3.43%
2022/06/13	4	15.20	2	14.85	15.00	2	82	2.42%
2022/06/10	18	15.54	20	15.51	15.65	-2	74	-2.69%
2022/06/09	0	0.00	7	14.85	14.85	-7	53	-13.12%
2022/05/31	0	0.00	1	13.10	13.45	-1	39	-2.51%
2022/05/23	1	13.55	2	13.55	13.65	-1	39	-2.54%
2022/05/20	22	13.40	0	0.00	13.35	22	38	56.77%
2022/04/06	33	12.86	0	0.00	12.55	33	26	123.13%
2022/01/26	43	12.79	0	0.00	12.60	43	28	153.12%
2022/01/21	26	12.90	0	0.00	12.95	26	27	95.88%
2022/01/10	24	13.78	0	0.00	13.70	24	28	83.29%
2022/01/07	5	13.70	0	0.00	13.85	5	30	16.35%
2022/01/06	36	13.80	0	0.00	13.85	36	30	116.38%
2022/01/05	55	13.75	0	0.00	13.90	55	29	185.71%
2022/01/04	6	13.42	0	0.00	13.75	6	28	20.76%
2021/12/30	16	13.52	0	0.00	13.60	16	29	54.58%
2021/12/28	0	0.00	2	13.65	13.60	-2	29	-6.79%
2021/12/27	30	13.50	0	0.00	13.65	30	29	100.39%
2021/12/24	20	13.50	0	0.00	13.50	20	29	66.70%
2021/12/21	2	13.45	0	0.00	13.50	2	29	6.69%
2021/12/20	124	13.41	0	0.00	13.50	124	29	418.45%	大買/鉅額交易
2021/12/01	0	0.00	1	12.50	12.50	-1	23	-4.26%
2021/11/22	10	12.45	0	0.00	12.70	10	23	42.46%
2021/11/05	44	12.38	3	12.50	12.50	41	23	176.47%
2021/10/26	0	0.00	1	12.30	12.25	-1	21	-4.69%
2021/10/15	130	12.71	0	0.00	12.65	130	22	590.91%	大買/鉅額交易
2021/10/01	1	11.85	0	0.00	11.70	1	21	4.65%
2021/09/30	2	11.60	0	0.00	11.55	2	21	9.29%
2021/09/16	0	0.00	9	11.55	11.50	-9	31	-28.47%
2021/09/15	0	0.00	1	11.60	11.65	-1	31	-3.19%
2021/08/25	1	11.90	0	0.00	11.90	1	34	2.93%
2021/07/05	0	0.00	1	13.40	13.30	-1	48	-2.05%
2021/07/02	1	13.60	0	0.00	13.30	1	47	2.09%
2021/06/30	3	11.70	0	0.00	11.85	3	39	7.66%
2021/05/06	1	13.60	1	13.60	13.50	0	57	0.00%
2021/03/12	0	0.00	8	14.76	14.70	-8	91	-8.70%
2021/03/10	0	0.00	8	14.92	15.00	-8	97	-8.22%
2021/01/08	3	16.25	0	0.00	16.15	3	159	1.88%
2021/01/07	1	16.30	1	16.30	16.40	0	166	0.00%
2020/12/28	10	16.05	0	0.00	15.90	10	366	2.73%
2020/12/24	1	16.00	0	0.00	16.15	1	466	0.21%
2020/12/22	0	0.00	15	16.03	16.05	-15	503	-2.98%
2020/12/11	1	16.00	0	0.00	16.00	1	656	0.15%
2020/12/10	3	16.00	1	16.00	16.45	2	656	0.30%
2020/12/08	1	16.50	0	0.00	16.55	1	737	0.14%
2020/12/07	2	16.73	0	0.00	16.75	2	735	0.27%
2020/12/01	6	17.12	16	17.33	17.20	-10	737	-1.36%
2020/11/30	9	16.69	0	0.00	16.70	9	746	1.21%
2020/11/24	1	16.50	0	0.00	16.80	1	739	0.14%
2020/11/03	1	16.40	0	0.00	16.40	1	723	0.14%
2020/10/20	1	16.05	0	0.00	16.10	1	706	0.14%
2020/10/19	6	16.57	0	0.00	16.35	6	702	0.85%
2020/10/16	9	16.50	0	0.00	16.40	9	701	1.28%
2020/10/15	3	16.55	0	0.00	16.45	3	698	0.43%
2020/10/14	5	16.89	0	0.00	16.95	5	690	0.72%
2020/10/12	0	0.00	13	16.90	16.80	-13	686	-1.89%
2020/10/08	39	17.68	20	17.81	17.20	19	676	2.81%
2020/10/07	6	18.84	8	19.21	18.70	-2	640	-0.31%
2020/10/06	25	19.43	38	19.12	19.55	-13	640	-2.03%
2020/10/05	45	18.73	58	19.03	19.45	-13	593	-2.19%
2020/09/30	36	17.71	19	17.77	18.00	17	521	3.26%
2020/09/29	2	16.60	2	16.30	16.40	0	422	0.00%
2020/09/28	0	0.00	6	16.33	16.50	-6	419	-1.43%
2020/09/25	19	16.30	18	16.61	15.60	1	412	0.24%
2020/09/24	500	15.50	6	15.63	15.50	494	382	129.16%	大買/鉅額交易
2020/09/23	7	16.09	7	16.07	16.05	0	359	0.00%
2020/09/22	10	15.93	3	15.80	15.90	7	356	1.96%
2020/09/21	28	16.91	12	16.50	15.75	16	350	4.56%
2020/09/17	0	0.00	1	15.55	15.45	-1	225	-0.44%
2020/09/16	0	0.00	5	15.55	15.50	-5	224	-2.23%
2020/09/15	20	15.60	0	0.00	15.45	20	222	9.00%
2020/09/14	5	15.70	0	0.00	15.60	5	221	2.26%
2020/09/11	1	15.55	0	0.00	15.50	1	217	0.46%
2020/09/07	1	16.00	0	0.00	15.80	1	127	0.78%
2020/09/04	0	0.00	5	15.96	15.30	-5	122	-4.07%
2020/09/03	7	15.98	0	0.00	16.00	7	117	5.97%
2020/07/29	0	0.00	3	15.60	15.55	-3	108	-2.78%
2020/07/16	2	16.80	2	16.35	16.35	0	90	0.00%
2020/07/14	2	17.28	2	17.03	16.65	0	86	0.00%
2020/07/13	0	0.00	3	17.20	17.10	-3	82	-3.65%
2020/07/09	2	14.75	58	15.23	15.55	-56	61	-90.96%
2020/06/16	1	14.45	0	0.00	14.60	1	55	1.80%
2020/06/15	2	14.55	9	14.23	14.45	-7	58	-12.06%
2020/06/09	5	14.39	0	0.00	14.35	5	60	8.24%
2020/06/04	2	14.50	0	0.00	14.50	2	61	3.25%
2020/06/03	2	14.50	0	0.00	14.50	2	60	3.28%
2020/05/27	0	0.00	51	14.53	14.40	-51	60	-84.67%
2020/05/25	0	0.00	6	14.60	14.70	-6	59	-10.14%
2020/05/21	0	0.00	5	14.50	14.60	-5	56	-8.87%
2020/05/20	0	0.00	1	14.50	14.35	-1	56	-1.78%
2020/05/15	0	0.00	1	14.55	14.50	-1	42	-2.37%
2020/05/12	8	14.50	0	0.00	14.50	8	41	19.31%
2020/05/08	14	14.32	0	0.00	14.50	14	42	33.08%
2020/05/06	38	14.43	0	0.00	14.30	38	40	94.37%
2020/03/24	5	11.92	0	0.00	12.10	5	41	11.94%
2020/03/23	9	11.43	0	0.00	12.00	9	41	21.69%
2020/03/09	0	0.00	10	14.40	14.40	-10	30	-32.66%
2020/02/10	0	0.00	153	14.50	14.50	-153	35	-427.78%	大賣/鉅額交易
2020/01/17	5	14.91	0	0.00	14.90	5	32	15.31%
2020/01/16	21	14.90	0	0.00	14.90	21	32	64.39%
2020/01/13	0	0.00	100	14.50	14.70	-100	30	-322.76%
2020/01/06	0	0.00	100	14.50	14.55	-100	29	-338.03%
2020/01/03	0	0.00	100	14.50	14.55	-100	26	-373.83%
2019/12/30	0	0.00	2	14.50	14.45	-2	22	-8.87%
2019/12/26	0	0.00	3	14.50	14.50	-3	22	-13.22%
2019/11/11	1	14.25	0	0.00	14.25	1	24	4.15%
2019/11/05	0	0.00	2	14.55	14.55	-2	23	-8.53%
2019/10/21	2	15.70	0	0.00	15.70	2	26	7.50%
2019/09/20	0	0.00	0.8	14.70	14.80	-0.8	32	-2.34%
2019/09/10	0	0.00	2	15.00	15.05	-2	33	-5.98%
2019/08/27	0	15.00	0	0.00	15.10	0	34	0.00%
2019/08/23	0	0.00	1	15.15	15.10	-1	34	-2.90%
2019/08/22	0.1	14.95	0	0.00	15.05	0.1	34	0.17%
2019/08/21	1	15.00	0	0.00	15.10	1	34	2.91%
2019/08/20	0.7	15.00	0	0.00	15.10	0.7	32	2.18%
2019/08/13	0	0.00	0.1	15.05	15.05	-0.1	34	-0.18%
2019/07/29	1	15.40	0	0.00	15.40	1	45	2.18%
2019/07/26	8	15.48	0	0.00	15.35	8	46	17.35%
2019/07/25	26	15.70	0	0.00	15.75	26	46	56.26%
2019/07/24	1	15.80	0	0.00	15.75	1	46	2.17%
2019/07/22	27	15.53	0	0.00	15.90	27	47	56.80%
2019/07/17	1	15.80	0	0.00	15.80	1	61	1.63%
2019/07/16	0	0.00	3	15.87	15.95	-3	143	-2.09%
2019/07/15	2.1	15.82	0	0.00	15.80	2.1	145	1.42%
2019/07/12	0	15.85	0	0.00	16.00	0	146	0.00%
2019/07/11	0.1	15.85	0	0.00	16.00	0.1	146	0.07%
2019/07/09	0	0.00	1	16.20	16.15	-1	147	-0.68%
2019/07/05	0	0.00	6	16.30	16.25	-6	147	-4.08%
2019/07/03	0	16.15	0	0.00	16.30	0	149	0.00%
2019/06/27	0	16.10	0	0.00	16.25	0	154	0.00%
2019/06/24	0.4	16.25	0	0.00	16.40	0.4	156	0.25%
2019/06/13	0	0.00	46	16.30	16.45	-46	164	-27.97%
2019/06/12	0	16.20	0	0.00	16.35	0	164	0.00%
2019/05/30	0	16.35	0	0.00	16.50	0	173	0.00%
2019/05/20	0	16.40	0	0.00	16.55	0	218	0.00%
2019/05/08	0.5	16.55	0	0.00	16.70	0.5	220	0.21%
2019/05/06	0	0.00	0.3	16.40	16.25	-0.3	221	-0.12%
2019/05/03	0.2	16.25	0	0.00	16.40	0.2	220	0.09%
2019/04/25	0	0.00	20	17.00	16.65	-20	228	-8.75%
2019/04/23	1	17.00	0	17.05	17.00	1	258	0.39%
2019/04/22	1,956	16.35	0	0.00	16.35	1,956	248	787.02%	大買/鉅額交易
2019/04/19	2	16.05	0	0.00	16.00	2	165	1.21%
2019/04/18	5	15.90	0	0.00	16.00	5	164	3.04%
2019/04/17	1	16.15	0	0.00	16.05	1	165	0.60%
2019/04/16	0	0.00	3	16.00	16.05	-3	168	-1.78%
2019/04/15	2	16.15	0	0.00	16.00	2	235	0.85%
2019/04/11	0	0.00	0	15.70	15.75	0	234	0.00%
2019/04/10	1	15.55	0	0.00	15.60	1	234	0.43%
2019/04/09	1	15.65	0	0.00	15.80	1	233	0.43%
2019/04/03	1	16.10	0	0.00	16.20	1	230	0.43%
2019/04/02	1	16.20	0	0.00	16.10	1	230	0.43%
2019/04/01	0.1	16.30	0	0.00	16.40	0.1	228	0.03%
2019/03/29	0	0.00	1	17.00	17.00	-1	223	-0.45%
2019/03/28	1	16.95	0	0.00	16.95	1	222	0.45%
2019/03/19	0	0.00	1	17.15	17.05	-1	217	-0.46%
2019/03/13	56	17.49	0	0.00	17.20	56	213	26.18%
2019/03/07	0	0.00	2	17.10	17.00	-2	215	-0.93%
2019/03/05	2	17.08	0	0.00	17.25	2	214	0.93%
2019/03/04	184	17.66	1	18.15	17.55	183	210	87.09%	大買/鉅額交易
2019/02/27	39	16.62	35	17.03	17.20	4	193	2.07%
2019/02/26	37	16.39	0	0.00	16.35	37	170	21.68%
2019/02/25	101	16.46	0	0.00	16.35	101	169	59.51%	大買/鉅額交易
2019/02/14	1	15.80	0	0.00	15.70	1	159	0.63%
2019/01/28	0	0.00	1	16.30	16.30	-1	151	-0.66%
2019/01/22	28	16.25	0	0.00	16.20	28	151	18.54%
2019/01/21	1	15.80	0	0.00	16.15	1	151	0.66%
2019/01/18	20	16.00	2	15.85	15.80	18	150	11.96%
2019/01/16	25	16.79	9	16.77	16.75	16	142	11.19%
2019/01/15	46	16.77	0	0.00	16.95	46	130	35.26%
2019/01/08	0	0.00	17	14.79	15.00	-17	107	-15.75%
2019/01/07	1,500	14.60	0	0.00	14.60	1,500	106	1,414.65%	大買/鉅額交易
2018/12/12	0	0.00	1	14.55	14.70	-1	94	-1.06%
2018/12/07	1	14.30	0	0.00	14.50	1	94	1.05%
2018/12/03	8	15.17	9	14.96	14.65	-1	103	-0.96%
2018/11/29	0	0.00	10	14.90	14.70	-10	97	-10.22%
2018/11/12	10	14.50	0	0.00	14.70	10	145	6.87%
2018/11/08	0	0.00	6	14.60	14.60	-6	146	-4.09%
2018/11/05	0	0.00	1	14.90	14.85	-1	150	-0.67%
2018/11/02	1	14.50	4	14.63	14.90	-3	150	-2.00%
2018/11/01	0	0.00	30	14.65	14.75	-30	149	-20.07%
2018/10/31	0	0.00	1	14.60	14.50	-1	147	-0.68%
2018/10/09	0	0.00	11	14.60	14.50	-11	145	-7.56%
2018/09/21	1	14.10	0	0.00	14.10	1	103	0.97%
2018/08/27	0	0.00	1	14.50	14.40	-1	105	-0.94%
2018/08/13	2	14.00	0	0.00	14.05	2	74	2.68%
2018/08/09	10	14.40	0	0.00	14.40	10	73	13.65%
2018/08/08	1	14.55	0	0.00	14.45	1	73	1.36%
2018/07/27	1	14.40	1	14.60	14.60	0	69	0.00%
2018/07/23	1	14.60	1	14.80	14.60	0	71	0.00%
2018/07/18	10	14.61	0	0.00	14.65	10	74	13.37%
2018/07/17	1	14.60	0	0.00	14.75	1	75	1.32%
2018/07/13	0	0.00	1	14.80	14.80	-1	76	-1.31%
2018/07/12	2	14.60	0	0.00	14.60	2	74	2.69%
2018/07/11	0	0.00	10	14.80	14.65	-10	75	-13.30%
2018/07/10	10	14.60	19	14.80	14.70	-9	74	-12.05%
2018/07/09	10	14.50	0	0.00	14.50	10	73	13.53%
2018/07/06	10	14.60	22	14.75	14.70	-12	74	-16.06%
2018/06/27	9	14.69	1	14.45	14.65	8	68	11.63%
2018/06/26	4	14.74	1	14.70	14.80	3	67	4.42%
2018/06/25	10	14.70	3	14.87	14.80	7	67	10.43%
2018/06/22	10	14.60	0	0.00	14.60	10	65	15.16%
2018/06/20	10	14.50	0	0.00	14.60	10	65	15.28%
2018/06/19	10	14.50	0	0.00	14.50	10	64	15.44%
2018/06/07	0	0.00	1	14.25	14.20	-1	64	-1.54%
2018/06/05	11	14.10	0	0.00	14.30	11	66	16.55%
2018/05/31	5	14.87	29	14.64	14.85	-24	63	-37.56%
2018/05/29	0	0.00	3	14.30	14.30	-3	58	-5.17%
2018/05/21	0	0.00	2	14.25	14.20	-2	53	-3.76%
2018/05/18	0	0.00	2	14.05	14.05	-2	52	-3.80%
2018/04/27	61	14.00	0	0.00	13.85	61	72	83.93%
2018/04/26	0	0.00	1	13.80	13.80	-1	72	-1.37%
2018/04/23	0	0.00	1	13.85	13.65	-1	75	-1.33%
2018/04/20	1	13.95	0	0.00	14.00	1	75	1.32%
2018/04/02	1	13.80	0	0.00	13.75	1	158	0.63%
2018/03/14	2	13.48	0	0.00	13.50	2	230	0.87%
2018/03/08	3	14.12	0	0.00	14.10	3	231	1.30%
2018/02/21	0	0.00	2	14.30	14.30	-2	253	-0.79%
2018/02/07	0	0.00	1	14.00	13.55	-1	254	-0.39%
2018/02/06	12	13.41	0	0.00	13.55	12	258	4.65%
2018/01/31	1	14.00	0	0.00	14.00	1	283	0.35%
2018/01/30	2	14.55	0	0.00	14.45	2	281	0.71%
2018/01/29	0	0.00	8	14.91	14.70	-8	281	-2.84%
2018/01/25	8	14.85	0	0.00	14.90	8	282	2.83%
2018/01/22	0	0.00	10	15.30	15.05	-10	293	-3.41%
2018/01/19	10	14.95	0	0.00	15.00	10	301	3.31%
2018/01/17	1	15.15	0	0.00	15.15	1	311	0.32%
2018/01/15	1	14.65	0	0.00	14.90	1	336	0.30%
2018/01/08	11	16.14	8	15.63	15.70	3	470	0.64%
2018/01/03	5	14.87	0	0.00	14.85	5	427	1.17%