明安 (8938)-統一-中壢券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.9
漲跌
▲3.4
漲幅
+4.56%
成交量
1,212張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	77.50	77.90	-0.1	270	-0.04%
2024/04/16	2	75.00	2	75.00	74.50	0	254	0.00%
2024/03/29	2	70.00	0	0.00	69.80	2	220	0.91%
2024/03/28	0	0.00	4	69.83	69.90	-4	220	-1.82%
2024/03/27	0	0.00	3	69.67	69.60	-3	220	-1.36%
2024/03/26	1	70.10	0	0.00	70.10	1	220	0.45%
2024/03/25	0	0.00	1	71.20	71.10	-1	222	-0.45%
2024/02/27	0	0.00	1	74.50	74.20	-1	212	-0.47%
2024/02/23	7	76.36	0	0.00	76.30	7	209	3.34%
2024/02/22	7	74.30	0	0.00	75.80	7	205	3.41%
2024/01/22	0	71.00	0	0.00	70.90	0	261	0.01%
2024/01/19	0	0.00	10	71.00	71.30	-10	261	-3.83%
2023/12/14	0	72.00	0	0.00	72.40	0	649	0.00%
2023/12/13	0	71.60	0	0.00	71.80	0	650	0.00%
2023/12/11	0	0.00	1	71.90	71.70	-1	654	-0.15%
2023/11/28	0	0.00	1	70.90	71.30	-1	657	-0.15%
2023/11/10	0	0.00	3	68.80	68.30	-3	676	-0.44%
2023/11/07	0	0.00	1	70.30	70.20	-1	664	-0.15%
2023/11/02	0	65.90	0	0.00	66.10	0	679	0.00%
2023/10/18	1	66.60	0	0.00	66.30	1	705	0.14%
2023/10/13	1	69.00	0	0.00	68.80	1	722	0.14%
2023/10/12	1	69.50	0	0.00	69.50	1	728	0.14%
2023/09/28	3	69.63	3	68.00	70.40	0	794	0.00%
2023/09/27	5	67.08	2	66.55	66.70	3	755	0.40%
2023/09/26	2	63.55	6	67.33	69.00	-4	707	-0.57%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/08/21	0.1	71.00	0	0.00	70.90	0.1	656	0.02%
2023/07/27	1	79.00	0	0.00	79.10	1	747	0.13%
2023/07/26	3	78.83	0	0.00	78.60	3	753	0.40%
2023/07/19	0	0.00	1	81.10	81.10	-1	760	-0.13%
2023/07/14	0	0.00	4	82.55	83.20	-4	782	-0.51%
2023/07/13	1	85.00	0	0.00	84.00	1	771	0.13%
2023/07/12	0	0.00	1	81.60	81.80	-1	730	-0.14%
2023/07/06	3	80.13	2	79.70	79.20	1	772	0.13%
2023/07/05	0	0.00	1	80.00	81.30	-1	771	-0.13%
2023/07/04	1	80.20	0	0.00	80.10	1	761	0.13%
2023/06/30	1	78.90	0	0.00	79.50	1	768	0.13%
2023/06/29	1	77.60	0	0.00	77.60	1	772	0.13%
2023/06/21	0.1	77.98	0	0.00	77.90	0.1	929	0.01%
2023/06/20	0	78.30	0	0.00	77.90	0	945	0.00%
2023/06/13	0	77.40	0	0.00	77.20	0	1,055	0.00%
2023/06/09	2	79.60	0	0.00	79.70	2	1,055	0.19%
2023/06/08	1	81.10	0	0.00	81.30	1	1,055	0.09%
2023/06/02	6	79.90	0	0.00	79.30	6	1,159	0.52%
2023/06/01	1	79.50	0	0.00	79.90	1	1,192	0.08%
2023/05/26	1	81.00	2	80.50	80.10	-1	1,632	-0.06%
2023/05/24	2	81.85	0	0.00	81.80	2	1,709	0.12%
2023/05/12	1	79.30	4	78.83	78.60	-3	1,737	-0.17%
2023/05/11	0	0.00	1	79.10	78.90	-1	1,748	-0.06%
2023/05/10	0.1	82.50	0	0.00	81.60	0.1	1,727	0.01%
2023/05/09	0	0.00	1	87.70	88.40	-1	1,690	-0.06%
2023/04/28	1	90.20	0	0.00	90.40	1	1,734	0.06%
2023/04/26	1	86.90	0	0.00	89.20	1	1,726	0.06%
2023/04/25	0.1	87.60	1	88.10	87.50	-0.9	1,724	-0.05%
2023/04/21	0.1	90.40	1	89.90	89.90	-0.9	1,734	-0.05%
2023/04/20	1	92.00	16	92.08	91.70	-15	1,753	-0.86%
2023/04/19	0.1	93.50	0	0.00	93.00	0.1	1,751	0.01%
2023/04/17	2	94.90	0	0.00	94.90	2	1,747	0.11%
2023/04/13	1	94.30	2	94.40	94.00	-1	1,726	-0.06%
2023/04/12	8	94.86	0	0.00	95.10	8	1,711	0.47%
2023/04/11	11	95.09	2	94.95	95.00	9	1,698	0.53%
2023/04/10	1	98.00	0	0.00	97.70	1	1,667	0.06%
2023/04/07	1	98.60	2	98.90	98.60	-1	1,654	-0.06%
2023/04/06	0	0.00	3	98.53	98.60	-3	1,649	-0.18%
2023/03/31	1	99.50	0	0.00	99.40	1	1,641	0.06%
2023/03/29	3	98.63	2	98.55	98.30	1	1,611	0.06%
2023/03/28	7	106.29	1	107.00	107.00	6	1,585	0.38%
2023/03/24	4	109.75	0	0.00	109.50	4	1,513	0.26%
2023/03/22	0.1	109.30	3	109.00	109.50	-2.9	1,461	-0.20%
2023/03/20	2	110.50	0.1	110.50	110.00	1.9	1,445	0.13%
2023/03/17	0	0.00	1	110.00	108.00	-1	1,440	-0.07%
2023/03/16	1.2	106.11	1	106.50	106.50	0.2	1,417	0.01%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/13	1	112.00	1	113.52	113.50	0	1,400	0.00%
2023/03/09	3	114.83	1	115.01	114.50	2	1,374	0.14%
2023/03/08	4	114.37	1	113.00	114.00	3	1,346	0.22%
2023/03/07	1	115.01	3	116.17	115.50	-2	1,300	-0.15%
2023/03/06	0	0.00	0	118.00	117.50	0	1,268	0.00%
2023/03/03	0	0.00	2	116.25	117.00	-2	1,236	-0.16%
2023/03/02	0	112.50	1	113.50	115.50	-1	1,186	-0.08%
2023/03/01	1	112.00	4	112.00	111.00	-3	1,085	-0.28%
2023/02/24	5	109.80	5	109.30	111.50	0	986	0.00%
2023/02/23	1	98.20	2	102.50	102.50	-1	822	-0.12%
2023/02/17	0	0.00	1	95.00	95.00	-1	743	-0.13%
2023/02/10	2	97.60	0	0.00	96.50	2	791	0.25%
2023/02/09	2	97.65	0	0.00	99.10	2	779	0.26%
2023/02/06	0	0.00	2	96.70	95.80	-2	765	-0.26%
2023/01/13	1	99.20	0	0.00	98.60	1	726	0.14%
2022/12/29	1	92.10	0	0.00	93.60	1	688	0.15%
2022/12/28	1	93.70	0	0.00	93.50	1	691	0.14%
2022/12/14	0	0.00	3	97.93	98.10	-3	752	-0.40%
2022/12/13	0	0.00	1	97.40	97.20	-1	771	-0.13%
2022/12/12	0	0.00	1	98.70	98.30	-1	791	-0.13%
2022/12/08	1	103.00	0	0.00	102.50	1	777	0.13%
2022/12/07	1	103.50	0	0.00	100.50	1	771	0.13%
2022/12/06	0	0.00	5	103.50	103.00	-5	761	-0.66%
2022/12/05	0	0.00	2	103.50	103.00	-2	769	-0.26%
2022/12/02	2	102.75	7	102.50	102.00	-5	772	-0.65%
2022/11/28	2	98.00	0	0.00	98.00	2	1,022	0.20%
2022/11/25	1	98.10	0	0.00	97.70	1	1,074	0.09%
2022/11/22	1	98.60	0	0.00	98.50	1	1,242	0.08%
2022/11/18	1	97.70	0	0.00	96.30	1	1,240	0.08%
2022/11/14	0	0.00	1	96.80	97.80	-1	1,276	-0.08%
2022/11/11	1	97.60	0	0.00	97.70	1	1,280	0.08%
2022/11/10	0	0.00	1	98.50	98.70	-1	1,272	-0.08%
2022/11/09	5	98.20	1	98.20	97.40	4	1,272	0.31%
2022/11/07	2	99.25	0	0.00	98.70	2	1,275	0.16%
2022/11/03	0	0.00	1	97.20	97.00	-1	1,282	-0.08%
2022/10/27	1	92.40	0	0.00	92.90	1	1,371	0.07%
2022/10/24	1	90.00	0	0.00	90.10	1	1,376	0.07%
2022/10/21	1	89.70	0	0.00	89.20	1	1,378	0.07%
2022/10/20	0	0.00	2	90.10	90.80	-2	1,384	-0.14%
2022/10/19	1	92.30	0	0.00	90.50	1	1,378	0.07%
2022/10/18	1	91.00	0	0.00	91.10	1	1,367	0.07%
2022/10/14	2	89.00	0	0.00	88.30	2	1,346	0.15%
2022/10/13	0	0.00	2	86.70	84.80	-2	1,348	-0.15%
2022/10/11	9	89.13	2	89.80	87.50	7	1,340	0.52%
2022/10/05	7	91.60	0	0.00	91.40	7	1,327	0.53%
2022/09/26	0	0.00	4	94.10	92.60	-4	1,324	-0.30%
2022/09/23	1	99.20	0	0.00	97.50	1	1,323	0.08%
2022/09/20	2	102.50	0	0.00	101.50	2	1,312	0.15%
2022/09/19	1	98.20	1	97.40	97.10	0	1,295	0.00%
2022/09/08	1	103.50	0	0.00	105.00	1	1,341	0.07%
2022/09/07	2	104.25	0	0.00	103.50	2	1,336	0.15%
2022/09/06	1	107.00	1	109.00	107.00	0	1,304	0.00%
2022/09/05	0	0.00	3	107.67	105.00	-3	1,249	-0.24%
2022/09/02	0	0.00	14	108.07	110.50	-14	1,186	-1.18%
2022/09/01	0	0.00	4	102.88	104.50	-4	1,076	-0.37%
2022/08/31	2	100.00	1	100.50	101.50	1	1,042	0.10%
2022/08/23	0	0.00	0.3	93.00	94.50	-0.3	937	-0.03%
2022/08/19	2	92.00	0	0.00	92.60	2	928	0.22%
2022/08/17	0	0.00	2	91.00	90.70	-2	966	-0.21%
2022/08/15	3.3	89.88	1	88.80	88.00	2.3	982	0.23%
2022/08/12	2	90.65	0	0.00	91.70	2	990	0.20%
2022/08/09	1	90.00	1	89.80	89.70	0	1,297	0.00%
2022/08/05	2	84.75	1	85.20	84.50	1	1,248	0.08%
2022/08/03	0	0.00	1	83.00	82.20	-1	1,267	-0.08%
2022/08/01	1	83.40	0	0.00	83.00	1	1,339	0.07%
2022/07/26	0	0.00	2	80.40	80.00	-2	1,412	-0.14%
2022/07/15	1	76.00	0	0.00	77.20	1	1,615	0.06%
2022/07/13	1	75.90	0	0.00	75.50	1	1,628	0.06%
2022/07/12	2	75.00	1	74.50	75.00	1	1,632	0.06%
2022/06/30	0	0.00	1	77.60	77.30	-1	1,630	-0.06%
2022/06/22	0	0.00	7	73.60	73.50	-7	1,583	-0.44%
2022/06/20	1	80.70	2	81.65	79.00	-1	1,538	-0.06%
2022/06/17	1	82.20	15	82.93	82.50	-14	1,511	-0.93%
2022/06/16	0	0.00	3	86.20	84.20	-3	1,489	-0.20%
2022/06/14	0	0.00	1	87.20	87.00	-1	1,482	-0.07%
2022/06/13	2	87.20	1	87.40	87.00	1	1,479	0.07%
2022/06/09	5	89.14	0	0.00	89.00	5	1,478	0.34%
2022/06/08	1	90.50	4	90.68	90.00	-3	1,467	-0.20%
2022/06/07	8	93.96	0	0.00	93.90	8	1,436	0.56%
2022/06/06	3	95.33	2	94.65	93.60	1	1,445	0.07%
2022/06/02	12	93.81	4	95.15	94.50	8	1,446	0.55%
2022/06/01	7	93.80	0	0.00	92.10	7	1,453	0.48%
2022/05/31	1	91.40	0	0.00	92.20	1	1,441	0.07%
2022/05/30	1	91.50	0	0.00	91.70	1	1,436	0.07%
2022/05/27	2	91.35	1	91.00	90.80	1	1,437	0.07%
2022/05/26	1	94.90	0	0.00	91.00	1	1,447	0.07%
2022/05/24	0	0.00	2	90.90	90.80	-2	1,400	-0.14%
2022/05/23	0	0.00	1	92.80	93.10	-1	1,380	-0.07%
2022/05/20	3	94.37	0	0.00	93.60	3	1,372	0.22%
2022/05/19	5	94.00	6	94.65	96.20	-1	1,353	-0.07%
2022/05/18	2	98.90	3	96.63	95.90	-1	1,286	-0.08%
2022/05/17	2	92.60	2	94.80	93.90	0	1,099	0.00%
2022/05/13	1	87.40	0	0.00	87.90	1	1,029	0.10%
2022/05/12	0	0.00	1	87.90	87.60	-1	1,042	-0.10%
2022/05/11	1	87.40	0	0.00	88.90	1	1,040	0.10%
2022/05/10	2	85.80	0	0.00	86.80	2	1,028	0.19%
2022/05/06	0	0.00	4	89.95	90.20	-4	1,010	-0.40%
2022/05/05	0	0.00	5	88.60	88.10	-5	1,008	-0.50%
2022/04/27	5	86.70	0	0.00	86.90	5	1,021	0.49%
2022/04/26	1	89.10	1	88.00	86.40	0	997	0.00%
2022/04/25	1	86.30	1	87.90	85.00	0	958	0.00%
2022/04/21	0	0.00	1	87.20	88.40	-1	886	-0.11%
2022/03/30	0	0.00	4	78.40	78.50	-4	751	-0.53%
2022/03/15	0	0.00	3	75.83	75.60	-3	730	-0.41%
2022/03/10	4	77.40	0	0.00	77.40	4	718	0.56%
2022/03/07	1	79.00	0	0.00	78.30	1	684	0.15%
2022/03/04	0	0.00	3	85.10	85.40	-3	657	-0.46%
2022/03/03	1	85.30	0	0.00	86.00	1	657	0.15%
2022/03/02	0	0.00	3	85.87	86.00	-3	654	-0.46%
2022/02/23	0	0.00	1	86.40	86.00	-1	613	-0.16%
2022/02/22	2	85.45	0	0.00	85.80	2	616	0.32%
2022/02/17	0	0.00	1	84.10	83.60	-1	592	-0.17%
2022/02/15	1	83.90	0	0.00	83.60	1	586	0.17%
2022/02/07	0	0.00	15	80.83	83.00	-15	458	-3.27%
2022/01/26	0	0.00	11.1	78.89	80.00	-11.1	428	-2.59%
2022/01/24	3	76.90	3	77.20	76.80	0	389	0.00%
2022/01/12	11	74.36	0	0.00	74.20	11	435	2.52%
2022/01/06	0	0.00	0	76.70	76.60	0	440	0.00%
2022/01/05	0	0.00	17.1	76.75	76.90	-17.1	441	-3.86%
2022/01/04	5	75.50	0	0.00	75.50	5	436	1.15%
2021/12/30	3	74.70	0	0.00	75.00	3	439	0.68%
2021/12/29	4	74.50	0	0.00	74.50	4	445	0.90%
2021/12/28	16	74.77	0	0.00	74.80	16	452	3.54%
2021/12/14	1	75.00	0	0.00	75.30	1	635	0.16%
2021/12/08	2	76.00	0	0.00	75.90	2	676	0.30%
2021/12/03	0	74.30	0	0.00	74.10	0	714	0.00%
2021/12/02	0	74.00	0	0.00	73.90	0	726	0.00%
2021/11/30	0	0.00	1	75.50	75.60	-1	751	-0.13%
2021/11/19	5	75.90	3	75.80	76.70	2	953	0.21%
2021/11/17	2.1	76.11	0	0.00	76.50	2.1	985	0.21%
2021/11/16	2	76.65	0	0.00	76.80	2	995	0.20%
2021/11/15	1	76.50	0	0.00	77.00	1	1,041	0.10%
2021/11/08	0	78.30	0	0.00	78.30	0	1,274	0.00%
2021/11/05	1	78.80	1.2	78.80	78.80	-0.2	1,339	-0.01%
2021/11/04	1	77.80	0	0.00	77.70	1	1,390	0.07%
2021/11/03	1	78.60	0	0.00	77.70	1	1,448	0.07%
2021/11/02	0.1	79.20	0	0.00	78.30	0.1	1,539	0.00%
2021/11/01	0.1	78.84	0	0.00	81.50	0.1	1,771	0.00%
2021/10/29	0	78.60	0	0.00	79.00	0	1,919	0.00%
2021/10/28	2	79.75	1.1	78.78	79.90	0.9	1,952	0.05%
2021/10/27	0.1	77.18	10	77.40	77.30	-9.9	1,921	-0.52%
2021/10/26	0	0.00	0.2	77.01	77.50	-0.2	1,926	-0.01%
2021/10/25	0	0.00	22	77.59	77.20	-22	1,929	-1.14%
2021/10/22	0	76.10	6	76.73	76.40	-6	1,934	-0.31%
2021/10/21	2	76.20	0.1	76.60	77.00	1.9	1,948	0.10%
2021/10/20	0	0.00	0	76.82	76.20	0	1,953	0.00%
2021/10/19	0	76.50	0	0.00	76.40	0	1,976	0.00%
2021/10/18	0	0.00	0	76.50	76.70	0	1,987	0.00%
2021/10/14	0	74.10	20	74.23	74.90	-20	2,007	-1.00%
2021/10/12	0.1	74.58	0	0.00	74.80	0.1	2,026	0.00%
2021/10/08	20	76.55	0	0.00	76.40	20	2,042	0.98%
2021/10/06	0	75.30	0	0.00	75.00	0	2,077	0.00%
2021/10/05	0.1	74.13	0	0.00	74.90	0.1	2,104	0.00%
2021/10/04	0.1	75.11	0	0.00	75.30	0.1	2,183	0.00%
2021/10/01	23.1	76.52	1	76.30	76.00	22.1	2,207	1.00%
2021/09/30	0	0.00	0.1	77.90	77.90	-0.1	2,254	0.00%
2021/09/29	6	76.50	0	0.00	77.00	6	2,262	0.27%
2021/09/28	0.1	76.90	0	0.00	77.40	0.1	2,266	0.00%
2021/09/27	4	76.40	0	0.00	76.50	4	2,280	0.18%
2021/09/24	3	77.50	0.2	77.37	77.20	2.8	2,299	0.12%
2021/09/23	0	0.00	5.5	78.20	76.80	-5.5	2,293	-0.24%
2021/09/17	1	73.80	0	0.00	74.10	1	2,313	0.04%
2021/09/15	0	0.00	1	74.40	75.50	-1	2,377	-0.04%
2021/09/13	0	0.00	3	74.40	74.50	-3	2,459	-0.12%
2021/09/10	2	71.60	0	0.00	71.50	2	2,505	0.08%
2021/09/09	0.1	72.65	0	0.00	72.50	0.1	2,523	0.00%
2021/09/07	0.1	73.30	0	0.00	75.10	0.1	2,591	0.00%
2021/09/06	2.1	74.12	1	74.10	73.70	1.1	2,693	0.04%
2021/09/03	2.1	76.39	1	75.70	75.70	1.1	2,818	0.04%
2021/09/02	5.2	76.15	0	0.00	76.00	5.2	2,853	0.18%
2021/09/01	0.2	78.03	0	0.00	78.00	0.2	2,920	0.01%
2021/08/31	0	0.00	5.2	78.09	77.50	-5.2	2,956	-0.17%
2021/08/26	1	75.90	0	0.00	75.20	1	3,145	0.03%
2021/08/25	0	75.30	0	0.00	75.50	0	3,194	0.00%
2021/08/24	0	75.50	4	75.50	74.80	-4	3,241	-0.12%
2021/08/23	5.1	76.19	0	0.00	76.40	5.1	3,256	0.16%
2021/08/19	1	76.12	26	76.65	75.60	-25	3,299	-0.76%
2021/08/18	5	77.91	10	78.50	79.50	-5	3,313	-0.15%
2021/08/13	8	89.68	5	91.72	84.80	3	3,386	0.09%
2021/08/12	6	92.32	1	92.40	93.00	5	3,318	0.15%
2021/08/11	1	91.10	3	89.93	89.00	-2	3,295	-0.06%
2021/08/10	1	86.30	1	86.60	87.20	0	3,252	0.00%
2021/08/09	21	90.70	1	91.10	90.00	20	3,246	0.62%
2021/08/05	12	87.96	205	89.70	88.50	-193	3,198	-6.04%	大賣/鉅額交易
2021/08/04	20	84.75	52	84.30	87.50	-32	2,991	-1.07%
2021/08/03	10	79.00	40	81.08	81.50	-30	2,896	-1.04%
2021/07/26	0	0.00	10	81.51	80.10	-10	3,217	-0.31%
2021/07/23	0	0.00	30.1	81.65	81.30	-30.1	3,321	-0.91%
2021/07/22	0	0.00	25	79.36	79.20	-25	3,524	-0.71%
2021/07/21	0	0.00	5	78.70	77.80	-5	3,688	-0.14%
2021/07/20	0	79.06	2	78.90	78.90	-2	3,736	-0.05%
2021/07/19	1	80.61	30	80.85	80.50	-29	3,767	-0.77%
2021/07/16	85	82.31	6	83.20	81.60	79	3,842	2.06%
2021/07/15	65	82.22	0.2	82.20	82.50	64.9	3,844	1.69%
2021/07/13	1	81.00	16	81.47	80.50	-15	3,837	-0.39%
2021/07/12	3	81.27	20	81.16	79.90	-17	3,859	-0.44%
2021/07/09	36.1	81.24	6	82.80	81.00	30.1	3,876	0.78%
2021/07/08	71	86.44	0	0.00	86.30	71	3,834	1.85%
2021/07/07	67	86.61	2	87.75	86.40	65	3,832	1.70%
2021/07/06	39	84.62	23.1	84.75	84.50	15.9	3,817	0.42%
2021/07/05	80	83.94	0	0.00	83.50	80	3,852	2.08%
2021/07/02	1	81.80	0	0.00	84.00	1	3,977	0.03%
2021/07/01	1	83.50	0	0.00	83.10	1	4,073	0.02%
2021/06/29	1	83.66	0	0.00	83.80	1	4,113	0.03%
2021/06/25	1	84.20	2.1	86.68	84.40	-1.1	4,072	-0.03%
2021/06/24	0	83.40	1	84.70	83.50	-1	4,081	-0.02%
2021/06/23	0	83.85	2	84.50	83.20	-2	4,072	-0.05%
2021/06/22	0	0.00	1	87.60	85.80	-1	4,042	-0.02%
2021/06/18	0	0.00	1	87.30	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	13	85.48	85.50	-13	3,919	-0.33%
2021/06/16	12	82.44	0	0.00	82.50	12	3,874	0.31%
2021/06/15	4	85.25	10	84.60	85.40	-6	3,878	-0.15%
2021/06/11	12	84.13	12.1	85.49	86.90	-0.1	3,795	0.00%
2021/06/10	5.1	81.38	1	80.70	80.70	4.1	3,692	0.11%
2021/06/09	13	84.39	32	83.02	81.30	-19	3,690	-0.51%
2021/06/08	19	83.45	3	82.73	84.30	16	3,620	0.44%
2021/06/07	15	81.49	3	81.27	82.00	12	3,601	0.33%
2021/06/04	2	78.40	1	77.20	78.40	1	3,511	0.03%
2021/06/03	0	0.00	10	74.60	74.20	-10	3,499	-0.29%
2021/06/02	10	72.76	0	0.00	73.50	10	3,817	0.26%
2021/06/01	0	0.00	1	75.60	76.00	-1	4,044	-0.03%
2021/05/28	0	0.00	18	73.50	73.00	-18	4,177	-0.43%
2021/05/27	0	71.80	1	72.10	71.80	-1	4,201	-0.02%
2021/05/26	0	0.00	9	73.30	72.40	-9	4,202	-0.21%
2021/05/25	1	72.30	1	71.90	71.00	0	4,174	0.00%
2021/05/24	3	69.00	7.1	69.80	71.80	-4.1	4,112	-0.10%
2021/05/21	0	0.00	15	65.40	65.30	-15	4,147	-0.36%
2021/05/19	0	0.00	0.1	65.50	64.10	-0.1	4,255	0.00%
2021/05/17	0	58.10	12	58.10	58.20	-12	4,223	-0.28%
2021/05/14	1	64.02	1	64.00	64.00	0	4,184	0.00%
2021/05/12	8	68.45	0	0.00	64.80	8	4,092	0.20%
2021/05/11	14	74.00	0	0.00	72.00	14	4,047	0.35%
2021/05/10	33.1	80.59	0	0.00	80.00	33.1	3,977	0.83%
2021/05/07	1	81.80	1.2	84.74	84.80	-0.2	3,909	-0.01%
2021/05/06	1	80.00	1	79.40	78.50	0	3,804	0.00%
2021/05/04	1.1	72.11	1	74.80	76.40	0.1	3,768	0.00%
2021/04/29	1	84.10	0	0.00	84.60	1	3,632	0.03%
2021/04/28	31.1	84.02	33.1	83.83	81.50	-2	3,520	-0.06%
2021/04/27	11.1	79.07	6.3	78.31	79.80	4.7	3,298	0.14%
2021/04/26	4	72.38	7.1	73.50	73.00	-3.1	3,120	-0.10%
2021/04/23	2.1	69.75	3	71.27	71.60	-0.9	3,062	-0.03%
2021/04/22	0	0.00	1	73.30	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	1	70.70	70.30	-1	2,931	-0.03%
2021/04/19	1	68.10	0	0.00	68.30	1	2,905	0.03%
2021/04/15	0	0.00	3	67.53	68.90	-3	2,858	-0.10%
2021/04/14	3	64.13	0	0.00	64.20	3	2,808	0.11%
2021/04/12	2	67.55	0	0.00	67.40	2	2,743	0.07%
2021/04/09	1	70.70	0	0.00	70.20	1	2,703	0.04%
2021/04/08	37	74.44	37	73.36	74.20	0	2,646	0.00%
2021/04/07	5	73.60	2	74.30	74.30	3	2,511	0.12%
2021/03/30	1	63.90	1	63.80	63.70	0	2,290	0.00%
2021/03/17	2	61.65	3	62.00	62.00	-1	2,088	-0.05%
2021/03/16	0	0.00	7	61.70	61.70	-7	2,071	-0.34%
2021/03/12	0	0.00	0	60.70	61.00	0	2,010	0.00%
2021/03/10	8	60.31	0	0.00	60.00	8	1,935	0.41%
2021/03/09	10	60.60	10	60.56	59.50	0	1,871	0.00%
2021/03/08	0	0.00	6	65.67	62.70	-6	1,767	-0.34%
2021/03/05	4	64.23	3	65.43	64.50	1	1,425	0.07%
2021/03/04	0	0.00	1	58.80	59.90	-1	1,123	-0.09%
2021/03/03	1	55.90	1	57.86	56.50	0	1,000	0.00%
2021/03/02	0	56.00	0	0.00	54.20	0	887	0.00%
2021/02/26	5	56.80	0	0.00	56.00	5	836	0.60%
2021/02/25	0	0.00	5	54.70	54.90	-5	788	-0.63%
2021/02/24	0	0.00	3	52.33	52.80	-3	765	-0.39%
2021/02/23	4	53.65	14	51.59	52.50	-10	746	-1.34%
2021/02/19	1	46.55	1	47.30	48.00	0	587	0.00%
2021/02/17	1	43.50	0	0.00	44.20	1	524	0.19%
2021/01/29	1	42.60	0	0.00	42.05	1	583	0.17%
2021/01/19	0	0.00	1	39.60	39.50	-1	520	-0.19%
2021/01/11	2	40.75	0	0.00	41.00	2	540	0.37%
2020/11/13	1	41.80	0	0.00	42.90	1	851	0.12%
2020/11/09	0	0.00	1	41.05	41.30	-1	761	-0.13%
2020/10/26	1	39.25	0	0.00	38.95	1	700	0.14%
2020/10/23	8	39.65	0	0.00	39.70	8	696	1.15%
2020/10/22	0	0.00	1	39.45	39.55	-1	690	-0.14%
2020/10/19	1	37.70	0	0.00	37.80	1	674	0.15%
2020/10/08	0	0.00	1	40.70	40.75	-1	616	-0.16%
2020/10/07	0	0.00	1	40.70	40.80	-1	612	-0.16%
2020/10/06	2	40.45	0	0.00	40.90	2	610	0.33%
2020/09/11	1	38.90	0	0.00	38.50	1	486	0.21%
2020/09/04	0	0.00	1	39.10	38.35	-1	294	-0.34%
2020/07/07	0	0.00	3	31.15	31.15	-3	249	-1.20%
2020/05/25	0	0.00	4	33.00	33.10	-4	231	-1.72%
2020/05/12	0	0.00	3	32.05	32.00	-3	220	-1.36%
2020/05/05	0	0.00	1	32.35	32.30	-1	218	-0.46%
2020/04/09	0	0.00	1	31.45	31.30	-1	205	-0.49%
2020/03/13	1	30.80	0	0.00	30.80	1	170	0.59%
2020/03/10	0	0.00	1	35.85	36.20	-1	152	-0.66%
2020/03/09	0	0.00	1	36.75	36.65	-1	147	-0.68%
2020/02/27	1	36.50	0	0.00	36.70	1	138	0.72%
2020/02/14	1	36.90	0	0.00	37.20	1	136	0.73%
2020/02/12	1	36.65	0	0.00	36.55	1	134	0.74%
2019/07/26	0	0.00	12	42.03	42.40	-12	491	-2.44%
2019/07/15	1	41.20	0	0.00	40.90	1	682	0.15%
2019/07/11	2	41.35	0	0.00	41.50	2	708	0.28%
2019/07/10	2	41.00	0	0.00	41.35	2	766	0.26%
2019/06/27	3	43.20	0	0.00	43.35	3	796	0.38%
2019/06/11	0	0.00	3	43.35	43.00	-3	839	-0.36%
2019/06/06	3	45.10	0	0.00	45.70	3	847	0.35%
2019/05/31	0	0.00	3	46.10	46.65	-3	843	-0.36%
2019/05/20	0	0.00	2	44.30	44.15	-2	813	-0.25%
2019/05/10	6	42.62	4	43.80	42.60	2	826	0.24%
2019/05/09	4	45.15	0	0.00	44.70	4	791	0.51%
2019/05/08	0	0.00	2	47.00	46.35	-2	774	-0.26%
2019/05/02	0	0.00	3	45.15	45.30	-3	727	-0.41%
2019/04/29	0	0.00	1	45.70	46.50	-1	691	-0.14%
2019/04/26	1	45.40	1	46.25	45.40	0	665	0.00%
2019/04/25	5	45.24	2	45.50	45.90	3	622	0.48%
2019/04/23	3	44.30	0	0.00	44.65	3	544	0.55%
2019/04/19	3	41.50	0	0.00	41.70	3	510	0.59%
2019/04/18	3	42.42	0	0.00	41.70	3	510	0.59%
2019/04/17	3	42.35	0	0.00	42.50	3	501	0.60%
2019/03/29	2	39.95	0	0.00	39.60	2	350	0.57%
2019/03/27	0	0.00	10	39.66	39.60	-10	348	-2.87%
2019/03/19	5	41.65	0	0.00	41.50	5	327	1.53%
2019/02/21	10	41.30	0	0.00	41.05	10	202	4.95%
2018/10/11	0	0.00	1	32.85	32.60	-1	209	-0.48%
2018/08/28	0	0.00	1	37.20	37.60	-1	287	-0.35%
2018/08/27	1	38.30	0	0.00	37.70	1	287	0.35%
2018/05/11	0	0.00	4	41.25	40.60	-4	1,048	-0.38%
2018/04/10	0	0.00	8	49.70	46.00	-8	933	-0.86%
2018/04/09	1	48.50	1	48.50	49.95	0	890	0.00%
2018/04/02	8	46.00	0	0.00	46.30	8	799	1.00%
2018/03/30	0	0.00	1	45.05	45.35	-1	766	-0.13%
2018/03/27	0	0.00	8	47.19	45.85	-8	718	-1.11%
2018/03/26	6	46.40	5	46.79	46.50	1	689	0.15%
2018/03/23	0	0.00	11	45.98	45.40	-11	659	-1.67%
2018/03/22	7	46.60	0	0.00	45.15	7	617	1.13%
2018/03/20	1	44.35	3	44.00	44.35	-2	568	-0.35%
2018/03/19	0	0.00	0	45.00	44.80	0	550	0.00%
2018/03/16	3	45.55	3	45.02	45.30	0	529	0.00%
2018/03/15	11	47.38	5	46.14	47.30	6	489	1.23%
2018/03/14	13	45.25	13	44.23	45.25	0	391	0.00%
2018/03/13	3	41.30	2	41.50	41.15	1	285	0.35%
2018/03/09	2	38.25	1	38.25	38.25	1	219	0.46%
2018/02/05	1	30.75	3	30.65	30.85	-2	210	-0.95%
2018/02/02	0	0.00	44	31.51	31.00	-44	208	-21.12%
2018/01/19	0	0.00	2	34.70	34.55	-2	214	-0.93%
2018/01/17	0	0.00	5	33.70	33.50	-5	214	-2.33%