明安 (8938)-國泰-桃園券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.5
漲跌
▼0.2
漲幅
-0.27%
成交量
1,458張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	74.10	74.30	-1	230	-0.43%
2024/04/03	1	70.90	1	71.50	71.00	0	221	0.00%
2024/03/28	1	69.90	0	0.00	69.90	1	220	0.45%
2024/03/27	5	69.66	0	0.00	69.60	5	220	2.27%
2024/03/22	5	71.00	0	0.00	71.00	5	222	2.25%
2024/03/18	0	0.00	3	71.22	71.80	-3	215	-1.39%
2024/03/14	2	73.30	0	0.00	73.10	2	210	0.95%
2024/03/05	0	0.00	1	73.50	73.20	-1	208	-0.48%
2024/02/29	1	74.40	0	0.00	74.20	1	214	0.47%
2024/02/27	0	0.00	1	74.30	74.20	-1	212	-0.47%
2024/02/23	0	0.00	1.4	75.85	76.30	-1.4	209	-0.69%
2024/02/22	6	74.17	1	74.50	75.80	5	205	2.43%
2024/02/20	1.2	72.95	0	0.00	73.00	1.2	195	0.61%
2024/02/19	0.1	72.40	0	0.00	73.30	0.1	197	0.05%
2024/02/16	5.1	71.60	0	0.00	71.20	5.1	193	2.65%
2024/02/02	0	0.00	0.1	73.00	70.70	-0.1	195	-0.07%
2024/01/24	4	71.80	0	0.00	71.40	4	254	1.57%
2024/01/19	1	71.00	2	71.30	71.30	-1	261	-0.38%
2024/01/18	0	70.20	0	0.00	70.10	0	262	0.02%
2024/01/15	0.1	71.20	0.1	73.40	72.00	0	260	0.00%
2024/01/12	0	0.00	0.4	73.60	70.80	-0.4	264	-0.15%
2024/01/11	0.2	71.15	0	0.00	71.10	0.2	269	0.08%
2024/01/09	0.1	71.41	0	0.00	71.30	0.1	275	0.04%
2024/01/05	0	0.00	2	72.30	72.60	-2	284	-0.70%
2024/01/03	0	0.00	0.3	74.00	72.90	-0.3	295	-0.12%
2023/12/29	1	72.70	0	0.00	72.80	1	310	0.32%
2023/12/22	0	0.00	0.1	74.20	73.30	-0.1	460	-0.03%
2023/12/13	1	71.60	0	0.00	71.80	1	650	0.15%
2023/12/12	0.7	71.90	1	71.70	71.60	-0.3	653	-0.05%
2023/12/05	0	0.00	1	73.40	73.20	-1	654	-0.15%
2023/12/01	0	0.00	1	71.80	71.80	-1	652	-0.15%
2023/11/16	0.3	69.30	0	0.00	68.90	0.3	672	0.04%
2023/11/15	0	0.00	1	69.30	69.30	-1	672	-0.15%
2023/11/14	1.7	68.66	0	0.00	68.50	1.7	673	0.25%
2023/11/10	1	68.30	0	0.00	68.30	1	676	0.15%
2023/11/09	1	69.20	0	0.00	69.10	1	675	0.15%
2023/11/08	0	0.00	2	68.50	69.70	-2	674	-0.30%
2023/11/07	1	69.80	0	0.00	70.20	1	664	0.15%
2023/11/06	1	68.50	1	69.00	69.60	0	671	0.00%
2023/11/03	0	0.00	1	67.80	68.50	-1	674	-0.15%
2023/11/02	0	0.00	1	66.70	66.10	-1	679	-0.15%
2023/11/01	2	65.35	0	0.00	65.50	2	676	0.30%
2023/10/25	0	0.00	1	67.70	67.30	-1	682	-0.15%
2023/10/23	2	66.25	0	0.00	66.20	2	694	0.29%
2023/10/19	0	0.00	3	65.30	65.30	-3	706	-0.42%
2023/10/17	2	67.40	0	0.00	66.90	2	711	0.28%
2023/10/16	1	67.00	12	66.90	67.10	-11	718	-1.53%
2023/10/13	1	69.80	0	0.00	68.80	1	722	0.14%
2023/10/12	5	69.70	1	70.00	69.50	4	728	0.55%
2023/10/11	1	69.50	0	0.00	69.40	1	748	0.13%
2023/10/06	1	72.70	0.3	72.00	72.90	0.8	797	0.09%
2023/10/05	3	70.93	2	71.00	70.90	1	817	0.12%
2023/10/04	1	70.40	2	70.85	70.20	-1	814	-0.12%
2023/10/03	3	70.13	4	70.68	70.70	-1	813	-0.12%
2023/10/02	1	69.60	1	69.00	69.00	0	798	0.00%
2023/09/28	7.1	68.61	7	68.59	70.40	0.1	794	0.01%
2023/09/27	3	67.07	2.2	67.23	66.70	0.8	755	0.11%
2023/09/26	20.3	65.67	7	66.06	69.00	13.3	707	1.87%
2023/09/25	1	69.00	5	69.00	69.00	-4	539	-0.74%
2023/09/19	2	77.80	7	77.30	77.70	-5	544	-0.92%
2023/09/14	0	0.00	0.2	75.45	75.20	-0.2	541	-0.04%
2023/09/12	0	0.00	0.2	75.08	75.40	-0.2	555	-0.03%
2023/09/04	0	0.00	0.2	76.80	76.90	-0.2	646	-0.03%
2023/09/01	0	0.00	1	75.90	76.80	-1	649	-0.15%
2023/08/30	1	73.90	2	75.00	75.20	-1	651	-0.15%
2023/08/29	0	0.00	0.2	73.40	74.20	-0.2	651	-0.03%
2023/08/25	0	0.00	1	70.40	71.50	-1	644	-0.16%
2023/08/24	0	0.00	1	71.20	70.90	-1	647	-0.15%
2023/08/22	0.2	71.00	0	0.00	71.10	0.2	654	0.03%
2023/08/21	0	0.00	2	70.70	70.90	-2	656	-0.30%
2023/08/16	1	70.50	0	0.00	71.20	1	673	0.15%
2023/08/15	0	0.00	2	71.80	71.50	-2	681	-0.29%
2023/08/11	0	73.50	0	0.00	72.30	0	686	0.00%
2023/08/10	1.2	74.43	4	74.25	74.10	-2.8	679	-0.41%
2023/08/09	2	75.65	0	0.00	75.60	2	674	0.30%
2023/08/08	1	76.50	2	76.40	76.40	-1	680	-0.15%
2023/08/01	0	78.40	0	0.00	78.40	0	744	0.00%
2023/07/31	8	78.65	0	0.00	78.50	8	746	1.07%
2023/07/26	0	0.00	1	78.50	78.60	-1	753	-0.13%
2023/07/21	2	82.10	0	0.00	82.10	2	757	0.26%
2023/07/20	5	83.00	0	0.00	83.00	5	766	0.65%
2023/07/19	0	0.00	4	80.90	81.10	-4	760	-0.53%
2023/07/18	0.1	82.30	0	0.00	81.60	0.1	768	0.01%
2023/07/17	7	82.59	0	0.00	82.50	7	774	0.90%
2023/07/14	2	81.90	4	82.38	83.20	-2	782	-0.26%
2023/07/13	10	83.35	51	84.07	84.00	-41	771	-5.31%
2023/07/12	6	81.83	4	80.80	81.80	2	730	0.27%
2023/07/10	0	0.00	3	80.13	79.40	-3	728	-0.41%
2023/07/07	0.1	79.00	7	78.81	79.20	-7	742	-0.94%
2023/07/06	5	79.64	1	79.90	79.20	4	772	0.52%
2023/07/05	1	81.30	6	81.07	81.30	-5	771	-0.65%
2023/07/04	2	80.20	1	80.10	80.10	1	761	0.13%
2023/07/03	1	80.10	0	0.00	80.20	1	763	0.13%
2023/06/30	4	79.33	2	78.90	79.50	2	768	0.26%
2023/06/28	2	78.40	0	0.00	77.70	2	808	0.25%
2023/06/27	2	77.85	0	0.00	78.00	2	855	0.23%
2023/06/26	4	77.70	0	0.00	77.60	4	891	0.45%
2023/06/21	1	77.90	0	0.00	77.90	1	929	0.11%
2023/06/20	5	78.00	0	0.00	77.90	5	945	0.53%
2023/06/19	0	0.00	1	78.80	78.70	-1	962	-0.10%
2023/06/16	2	77.40	10	77.54	77.70	-8	971	-0.82%
2023/06/15	0	0.00	2	78.00	77.70	-2	984	-0.20%
2023/06/14	13	77.97	0	0.00	77.90	13	1,020	1.27%
2023/06/13	1	76.90	1	77.30	77.20	0	1,055	0.00%
2023/06/12	4.1	76.90	2	77.20	76.90	2.1	1,066	0.19%
2023/06/09	2	79.40	1	79.20	79.70	1	1,055	0.09%
2023/06/08	3	80.97	0	0.00	81.30	3	1,055	0.28%
2023/06/06	10	78.90	2	78.80	78.70	8	1,090	0.73%
2023/06/05	1.1	79.82	0	0.00	79.50	1.1	1,131	0.10%
2023/05/31	1	79.70	0	0.00	79.50	1	1,243	0.08%
2023/05/30	0	0.00	1	79.50	79.60	-1	1,347	-0.07%
2023/05/29	6	80.32	2	80.30	80.10	4	1,454	0.27%
2023/05/26	4	80.93	1	80.50	80.10	3	1,632	0.18%
2023/05/25	6	81.62	0	0.00	81.70	6	1,698	0.35%
2023/05/23	2	81.55	4.1	81.48	81.70	-2.1	1,715	-0.13%
2023/05/22	1	80.90	1	81.30	81.30	0	1,711	0.00%
2023/05/18	14	79.60	1	79.50	79.40	13	1,709	0.76%
2023/05/17	1	79.41	0.5	79.80	79.60	0.5	1,707	0.03%
2023/05/12	1	78.82	0	0.00	78.60	1	1,737	0.06%
2023/05/11	0.1	79.92	4	79.85	78.90	-3.9	1,748	-0.23%
2023/05/10	9.1	81.79	0	0.00	81.60	9.1	1,727	0.52%
2023/05/09	1	88.00	0	0.00	88.40	1	1,690	0.06%
2023/05/08	0	0.00	0.1	89.00	88.80	-0.1	1,695	-0.01%
2023/05/05	4	89.15	0	0.00	88.90	4	1,721	0.23%
2023/05/04	5	89.38	2	89.00	90.20	3	1,728	0.17%
2023/05/03	0	0.00	2	89.05	88.60	-2	1,733	-0.12%
2023/05/02	1	89.60	0	0.00	89.50	1	1,733	0.06%
2023/04/28	6	90.07	0	0.00	90.40	6	1,734	0.35%
2023/04/26	1	86.70	0	0.00	89.20	1	1,726	0.06%
2023/04/25	0	0.00	1	87.30	87.50	-1	1,724	-0.06%
2023/04/21	0	90.30	2	90.20	89.90	-2	1,734	-0.11%
2023/04/20	7	91.87	5	92.04	91.70	2	1,753	0.11%
2023/04/14	0	94.00	0.5	94.10	93.50	-0.5	1,731	-0.03%
2023/04/13	2	94.35	0	0.00	94.00	2	1,726	0.12%
2023/04/12	2	94.70	2	95.30	95.10	0	1,711	0.00%
2023/04/11	2.2	95.43	3	95.60	95.00	-0.8	1,698	-0.05%
2023/04/10	1.4	98.16	0	0.00	97.70	1.4	1,667	0.08%
2023/04/07	1	98.60	0	0.00	98.60	1	1,654	0.06%
2023/04/06	1	98.20	1	98.20	98.60	0	1,649	0.00%
2023/03/31	1	99.70	0	0.00	99.40	1	1,641	0.06%
2023/03/29	7.1	99.35	0	0.00	98.30	7.1	1,611	0.44%
2023/03/28	6	107.08	0.3	107.72	107.00	5.7	1,585	0.36%
2023/03/27	2	109.00	0	0.00	109.00	2	1,541	0.13%
2023/03/24	5	110.50	1	110.00	109.50	4	1,513	0.26%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	3	108.50	0.3	109.50	109.50	2.7	1,461	0.19%
2023/03/21	1	110.50	0.1	111.00	109.00	0.9	1,448	0.06%
2023/03/20	0	0.00	0.2	111.20	110.00	-0.2	1,445	-0.01%
2023/03/17	0	0.00	3.1	109.98	108.00	-3.1	1,440	-0.22%
2023/03/16	3.2	108.41	0	0.00	106.50	3.2	1,417	0.23%
2023/03/15	1	113.50	0.1	114.00	112.00	0.9	1,402	0.06%
2023/03/14	0.1	114.00	2	113.25	113.50	-1.9	1,400	-0.14%
2023/03/13	1	113.50	0.1	114.50	113.50	0.9	1,400	0.07%
2023/03/10	1	112.50	1	115.00	113.50	0	1,399	0.00%
2023/03/09	1	114.50	1	115.00	114.50	0	1,374	0.00%
2023/03/08	4.9	113.65	3	113.50	114.00	1.9	1,346	0.14%
2023/03/07	3	115.50	2	116.00	115.50	1	1,300	0.08%
2023/03/06	2	117.00	3.1	117.68	117.50	-1.1	1,268	-0.08%
2023/03/03	7	115.79	4	116.00	117.00	3	1,236	0.24%
2023/03/02	11	113.77	9.2	114.38	115.50	1.8	1,186	0.15%
2023/03/01	28	112.18	13	111.62	111.00	15	1,085	1.38%
2023/02/24	25	107.58	15.1	108.47	111.50	9.9	986	1.00%
2023/02/23	2	99.30	7.2	99.79	102.50	-5.2	822	-0.63%
2023/02/22	0	0.00	0.2	97.10	97.20	-0.2	757	-0.03%
2023/02/20	2	95.20	0	0.00	95.30	2	742	0.27%
2023/02/13	5.3	94.91	2	95.00	95.30	3.3	786	0.42%
2023/02/10	2.5	96.92	5	97.00	96.50	-2.5	791	-0.32%
2023/02/09	1	99.10	0	0.00	99.10	1	779	0.13%
2023/02/08	0	0.00	2	96.90	96.60	-2	764	-0.26%
2023/02/06	2.5	95.81	0	0.00	95.80	2.5	765	0.33%
2023/02/03	1	96.60	0	0.00	96.60	1	760	0.13%
2023/01/16	0	0.00	1	98.00	98.00	-1	728	-0.14%
2023/01/13	3	99.27	3	98.43	98.60	0	726	0.00%
2023/01/12	2	100.05	2	99.80	99.60	0	724	0.00%
2023/01/11	0	0.00	4	100.00	100.00	-4	726	-0.55%
2023/01/10	0.1	99.85	2	99.85	99.50	-1.9	730	-0.26%
2023/01/09	4	97.70	1	98.10	98.00	3	698	0.43%
2023/01/06	0	0.00	1	98.20	98.90	-1	690	-0.14%
2023/01/05	0	0.00	1	97.40	96.90	-1	685	-0.15%
2022/12/28	0.1	94.50	0	0.00	93.50	0.1	691	0.01%
2022/12/26	1.1	94.59	0	0.00	93.90	1.1	698	0.16%
2022/12/23	0	94.10	0	0.00	94.70	0	707	0.00%
2022/12/21	1.1	94.23	1	94.20	94.10	0.1	731	0.01%
2022/12/20	18.1	95.42	2	96.00	93.90	16.1	736	2.19%
2022/12/16	2	96.40	20	96.70	97.00	-18	746	-2.41%
2022/12/15	1	98.00	2	98.15	98.20	-1	747	-0.13%
2022/12/14	3.1	97.58	1	98.20	98.10	2.1	752	0.28%
2022/12/13	8	97.63	6	97.37	97.20	2	771	0.26%
2022/12/12	3	98.57	1	98.30	98.30	2	791	0.25%
2022/12/09	8	102.00	3	100.50	100.50	5	785	0.64%
2022/12/07	1	105.00	2	101.75	100.50	-1	771	-0.13%
2022/12/06	1	104.00	0	0.00	103.00	1	761	0.13%
2022/12/05	0	0.00	4	102.75	103.00	-4	769	-0.52%
2022/12/02	8	102.38	2.1	102.45	102.00	5.9	772	0.76%
2022/12/01	1	99.20	0	0.00	99.50	1	784	0.13%
2022/11/29	1	97.50	0	0.00	97.70	1	908	0.11%
2022/11/24	2	97.40	0	0.00	97.60	2	1,177	0.17%
2022/11/23	3	97.50	0	0.00	97.60	3	1,235	0.24%
2022/11/22	6	97.72	0	0.00	98.50	6	1,242	0.48%
2022/11/21	0	0.00	4	99.20	99.70	-4	1,247	-0.32%
2022/11/18	3	98.07	0	0.00	96.30	3	1,240	0.24%
2022/11/17	4	98.05	10	97.70	98.30	-6	1,243	-0.48%
2022/11/16	5	98.10	0	0.00	98.20	5	1,257	0.40%
2022/11/15	3	97.67	0	0.00	97.90	3	1,265	0.24%
2022/11/14	0	0.00	1	97.40	97.80	-1	1,276	-0.08%
2022/11/11	7	98.36	0	0.00	97.70	7	1,280	0.55%
2022/11/10	1	97.70	0	0.00	98.70	1	1,272	0.08%
2022/11/09	1	99.80	1	97.20	97.40	0	1,272	0.00%
2022/11/07	5	98.72	0	0.00	98.70	5	1,275	0.39%
2022/11/04	1	98.90	2	99.20	98.90	-1	1,272	-0.08%
2022/11/03	0.1	96.56	0	0.00	97.00	0.1	1,282	0.00%
2022/11/02	2	97.65	0	0.00	97.10	2	1,311	0.15%
2022/10/13	0.2	85.95	0	0.00	84.80	0.2	1,348	0.01%
2022/10/11	0.3	88.70	0	0.00	87.50	0.3	1,340	0.02%
2022/09/29	0	0.00	1	91.00	92.80	-1	1,340	-0.07%
2022/09/28	1	90.20	2	91.80	89.00	-1	1,330	-0.08%
2022/09/23	1	97.70	0	0.00	97.50	1	1,323	0.08%
2022/09/21	0.1	100.00	0	0.00	99.40	0.1	1,315	0.00%
2022/09/20	3	99.60	3	100.00	101.50	0	1,312	0.00%
2022/09/16	2	103.50	3	104.33	103.00	-1	1,294	-0.08%
2022/09/15	2	104.00	0	0.00	103.50	2	1,301	0.15%
2022/09/14	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/09/12	0	0.00	1	103.00	105.00	-1	1,340	-0.07%
2022/09/08	3	104.67	2	104.00	105.00	1	1,341	0.07%
2022/09/07	0	0.00	2	102.75	103.50	-2	1,336	-0.15%
2022/09/06	4	108.63	3.5	109.00	107.00	0.5	1,304	0.04%
2022/09/05	2.6	106.73	3	107.82	105.00	-0.4	1,249	-0.04%
2022/09/02	9	109.90	4	111.00	110.50	5	1,186	0.43%
2022/09/01	4.2	104.88	9	104.72	104.50	-4.8	1,076	-0.45%
2022/08/31	19	102.03	7	101.36	101.50	12	1,042	1.15%
2022/08/22	0	0.00	3	92.30	92.50	-3	926	-0.32%
2022/08/18	0	0.00	1	91.10	91.10	-1	937	-0.11%
2022/08/17	1	90.30	5	91.06	90.70	-4	966	-0.41%
2022/08/15	0	0.00	1	88.40	88.00	-1	982	-0.10%
2022/08/11	0	0.00	1	89.70	89.70	-1	1,052	-0.10%
2022/08/10	1	89.70	0	0.00	89.70	1	1,237	0.08%
2022/08/08	1	87.50	1	87.10	87.80	0	1,279	0.00%
2022/08/05	4	85.33	10	85.64	84.50	-6	1,248	-0.48%
2022/08/03	3	82.33	1	83.10	82.20	2	1,267	0.16%
2022/07/29	0	0.00	1	81.50	82.10	-1	1,371	-0.07%
2022/07/28	1	80.60	0	0.00	80.50	1	1,383	0.07%
2022/07/27	0	0.00	1	81.60	82.30	-1	1,401	-0.07%
2022/07/25	1	79.90	0	0.00	81.00	1	1,425	0.07%
2022/07/19	1	80.00	1	79.80	80.60	0	1,524	0.00%
2022/07/18	1	79.20	1	79.10	79.20	0	1,561	0.00%
2022/06/24	0	0.00	1	79.00	79.70	-1	1,618	-0.06%
2022/06/21	0	0.00	0	80.90	80.60	0	1,560	0.00%
2022/06/20	0.1	79.00	0	0.00	79.00	0.1	1,538	0.01%
2022/06/14	0.1	85.70	2	85.40	87.00	-1.9	1,482	-0.13%
2022/06/13	0.1	87.30	0	0.00	87.00	0.1	1,479	0.01%
2022/06/10	0	0.00	3	88.90	89.10	-3	1,477	-0.20%
2022/06/09	3	89.80	0	0.00	89.00	3	1,478	0.20%
2022/06/08	0	91.50	0	0.00	90.00	0	1,467	0.00%
2022/06/07	0	0.00	2	93.80	93.90	-2	1,436	-0.14%
2022/06/02	4	95.00	4	94.60	94.50	0	1,446	0.00%
2022/06/01	8	93.11	2	93.30	92.10	6	1,453	0.41%
2022/05/31	0	0.00	0.1	93.00	92.20	-0.1	1,441	0.00%
2022/05/27	0.1	91.40	0	0.00	90.80	0.1	1,437	0.00%
2022/05/26	2	93.18	2	91.05	91.00	0	1,447	0.00%
2022/05/25	3	93.23	5	94.66	95.20	-2	1,426	-0.14%
2022/05/19	1	94.80	1	94.30	96.20	0	1,353	0.00%
2022/05/18	19	97.05	20	97.62	95.90	-1	1,286	-0.08%
2022/05/17	2	93.25	2.3	92.77	93.90	-0.3	1,099	-0.03%
2022/05/16	1	88.40	1	87.70	88.30	0	1,029	0.00%
2022/05/13	2	88.20	1	87.60	87.90	1	1,029	0.10%
2022/05/12	3	88.13	3	87.40	87.60	0	1,042	0.00%
2022/05/11	9	87.71	1	87.90	88.90	8	1,040	0.77%
2022/05/09	33	88.38	35	86.95	86.50	-2	1,059	-0.19%
2022/05/06	4	89.38	3	89.80	90.20	1	1,010	0.10%
2022/05/05	2	87.80	1	88.30	88.10	1	1,008	0.10%
2022/05/04	1	87.40	1	88.40	88.10	0	1,059	0.00%
2022/05/03	1	86.70	2	87.60	87.80	-1	1,051	-0.10%
2022/04/29	0	0.00	3	85.27	85.20	-3	1,049	-0.29%
2022/04/28	1	85.80	2	85.30	85.00	-1	1,044	-0.10%
2022/04/26	5	88.48	10	88.54	86.40	-5	997	-0.50%
2022/04/25	0	0.00	4	86.43	85.00	-4	958	-0.42%
2022/04/22	4	89.30	6	89.30	89.70	-2	929	-0.22%
2022/04/21	2	87.85	3	87.60	88.40	-1	886	-0.11%
2022/04/20	1	83.80	0	0.00	83.90	1	827	0.12%
2022/04/19	0	0.00	1	83.50	83.00	-1	825	-0.12%
2022/04/18	0	0.00	1	81.10	81.10	-1	816	-0.12%
2022/04/11	1	82.80	1	81.20	80.70	0	790	0.00%
2022/04/08	1	81.40	1	81.80	81.70	0	782	0.00%
2022/04/01	1	79.50	0	0.00	79.50	1	758	0.13%
2022/03/25	0	0.00	1	77.90	78.40	-1	746	-0.13%
2022/03/14	1	77.10	0	0.00	76.80	1	723	0.14%
2022/03/10	1	78.40	1	77.30	77.40	0	718	0.00%
2022/03/09	1	76.00	1	77.30	77.70	0	706	0.00%
2022/03/08	1	75.00	0	0.00	75.10	1	696	0.14%
2022/03/07	3	78.83	0	0.00	78.30	3	684	0.44%
2022/03/03	4	85.10	1	85.70	86.00	3	657	0.46%
2022/02/24	1	85.50	3	83.57	83.70	-2	621	-0.32%
2022/02/23	3	85.96	1	86.20	86.00	2	613	0.33%
2022/02/21	0	0.00	3	86.70	87.60	-3	610	-0.49%
2022/02/17	0	0.00	1	84.30	83.60	-1	592	-0.17%
2022/02/16	1	83.60	0	0.00	84.30	1	589	0.17%
2022/02/15	3.1	84.99	0	0.00	83.60	3.1	586	0.52%
2022/02/14	1	83.50	0	0.00	84.20	1	577	0.17%
2022/02/11	2	85.80	1	85.30	85.30	1	559	0.18%
2022/02/10	4	86.00	0	0.00	86.90	4	541	0.74%
2022/02/09	2	86.50	5	85.54	86.90	-3	516	-0.58%
2022/02/08	4	82.48	1	82.00	81.70	3	475	0.63%
2022/02/07	3	81.10	10	82.60	83.00	-7	458	-1.53%
2022/01/25	12	77.27	0	0.00	77.10	12	383	3.13%
2022/01/24	1	76.80	0	0.00	76.80	1	389	0.26%
2022/01/21	1	75.40	0	0.00	75.50	1	382	0.26%
2022/01/03	1	76.00	1	75.70	75.60	0	439	0.00%
2021/12/27	0	0.00	2	74.20	74.10	-2	459	-0.44%
2021/11/19	1	76.10	0	0.00	76.70	1	953	0.10%
2021/11/18	0	0.00	1	77.60	77.20	-1	970	-0.10%
2021/11/04	0	0.00	1	77.70	77.70	-1	1,390	-0.07%
2021/11/01	0	0.00	1	78.90	81.50	-1	1,771	-0.06%
2021/10/29	0	0.00	2	78.50	79.00	-2	1,919	-0.10%
2021/10/28	4	79.33	1	79.50	79.90	3	1,952	0.15%
2021/10/25	1	78.00	0	0.00	77.20	1	1,929	0.05%
2021/10/21	0	76.40	0	0.00	77.00	0	1,948	0.00%
2021/10/19	0	76.40	0	0.00	76.40	0	1,976	0.00%
2021/10/15	0	0.00	6	75.73	75.40	-6	1,991	-0.30%
2021/10/14	6	74.20	1	74.00	74.90	5	2,007	0.25%
2021/10/12	0	74.90	1	74.20	74.80	-1	2,026	-0.05%
2021/10/07	0	0.00	4	75.73	75.80	-4	2,059	-0.19%
2021/10/05	3	74.77	0	0.00	74.90	3	2,104	0.14%
2021/10/01	1	75.80	1	76.00	76.00	0	2,207	0.00%
2021/09/30	1	78.10	1.2	78.04	77.90	-0.2	2,254	-0.01%
2021/09/29	0	77.54	0	0.00	77.00	0	2,262	0.00%
2021/09/28	1	76.72	1	77.10	77.40	0	2,266	0.00%
2021/09/24	0.1	77.25	0	0.00	77.20	0.1	2,299	0.00%
2021/09/23	1.1	78.04	5.4	77.95	76.80	-4.3	2,293	-0.19%
2021/09/17	0	73.99	0	0.00	74.10	0	2,313	0.00%
2021/09/16	0	73.70	0	0.00	73.70	0	2,369	0.00%
2021/09/14	0	0.00	1	75.40	75.10	-1	2,402	-0.04%
2021/09/13	0	0.00	4	74.53	74.50	-4	2,459	-0.16%
2021/09/07	5	73.70	5	74.50	75.10	0	2,591	0.00%
2021/09/02	1.1	76.07	0	0.00	76.00	1.1	2,853	0.04%
2021/09/01	3	77.90	0	0.00	78.00	3	2,920	0.10%
2021/08/31	6	77.22	0	0.00	77.50	6	2,956	0.20%
2021/08/30	0	0.00	6	76.50	76.50	-6	3,069	-0.20%
2021/08/27	4	76.23	0	0.00	77.20	4	3,158	0.13%
2021/08/25	2	74.90	1	75.70	75.50	1	3,194	0.03%
2021/08/24	5.1	75.69	5	74.90	74.80	0.1	3,241	0.00%
2021/08/23	0	76.20	0	0.00	76.40	0	3,256	0.00%
2021/08/20	2	76.25	0	0.00	76.10	2	3,268	0.06%
2021/08/19	9.1	78.94	7	77.01	75.60	2.1	3,299	0.06%
2021/08/13	32	90.67	15	89.50	84.80	17	3,386	0.50%
2021/08/12	2	91.85	25	91.14	93.00	-23	3,318	-0.69%
2021/08/11	10	88.33	14	89.44	89.00	-4	3,295	-0.12%
2021/08/10	16.3	88.61	19	89.13	87.20	-2.7	3,252	-0.08%
2021/08/09	3	89.53	4	89.95	90.00	-1	3,246	-0.03%
2021/08/06	3	90.03	1.1	90.94	90.80	1.9	3,236	0.06%
2021/08/05	33	90.52	35.1	90.41	88.50	-2.1	3,198	-0.07%
2021/08/04	17.1	85.65	6	84.79	87.50	11.1	2,991	0.37%
2021/08/03	2	80.41	4	80.65	81.50	-2	2,896	-0.07%
2021/07/30	0	75.49	0	0.00	75.10	0	3,038	0.00%
2021/07/28	1	73.00	0	0.00	72.70	1	3,114	0.03%
2021/07/27	0.1	79.27	3	79.27	78.50	-2.9	3,172	-0.09%
2021/07/26	0	0.00	1	80.30	80.10	-1	3,217	-0.03%
2021/07/23	1	81.50	0	0.00	81.30	1	3,321	0.03%
2021/07/21	1	78.90	0	0.00	77.80	1	3,688	0.03%
2021/07/16	4	82.78	0	0.00	81.60	4	3,842	0.10%
2021/07/13	5	81.00	0	0.00	80.50	5	3,837	0.13%
2021/07/12	0	0.00	1	80.00	79.90	-1	3,859	-0.03%
2021/07/09	1	81.00	0	0.00	81.00	1	3,876	0.03%
2021/07/07	0	0.00	1	86.99	86.40	-1	3,832	-0.03%
2021/07/06	1	85.20	1	85.10	84.50	0	3,817	0.00%
2021/07/05	0	0.00	0.2	84.10	83.50	-0.2	3,852	-0.01%
2021/07/02	0	0.00	2	83.60	84.00	-2	3,977	-0.05%
2021/07/01	2	84.00	0	0.00	83.10	2	4,073	0.05%
2021/06/29	1	86.10	4	86.15	83.80	-3	4,113	-0.07%
2021/06/28	4	87.43	5	87.56	87.30	-1	4,085	-0.02%
2021/06/25	6	86.77	5	86.66	84.40	1	4,072	0.02%
2021/06/23	0	0.00	1	83.60	83.20	-1	4,072	-0.02%
2021/06/22	2	87.60	2	88.80	85.80	0	4,042	0.00%
2021/06/21	4	87.70	4	86.23	88.40	0	3,989	0.00%
2021/06/18	1	87.10	1	84.80	85.80	0	3,934	0.00%
2021/06/17	3	84.93	3	84.97	85.50	0	3,919	0.00%
2021/06/16	1	84.00	5	83.24	82.50	-4	3,874	-0.10%
2021/06/15	8.2	84.95	2.2	85.01	85.40	6.1	3,878	0.16%
2021/06/11	2	85.95	7	85.29	86.90	-5	3,795	-0.13%
2021/06/10	4	81.13	5	80.82	80.70	-1	3,692	-0.03%
2021/06/09	4	82.03	3	82.90	81.30	1	3,690	0.03%
2021/06/08	3	81.16	3	81.67	84.30	0	3,620	0.00%
2021/06/07	21	82.57	16	81.55	82.00	5	3,601	0.14%
2021/06/04	3.2	76.15	23	77.02	78.40	-19.9	3,511	-0.57%
2021/06/03	1	73.50	0	0.00	74.20	1	3,499	0.03%
2021/06/02	15	74.50	6	77.00	73.50	9	3,817	0.24%
2021/06/01	61	75.73	55.3	76.11	76.00	5.7	4,044	0.14%
2021/05/28	0	0.00	20	73.23	73.00	-20	4,177	-0.48%
2021/05/27	30	72.80	5	73.34	71.80	25	4,201	0.59%
2021/05/26	2	73.20	0	0.00	72.40	2	4,202	0.05%
2021/05/24	35	69.19	35	71.54	71.80	0	4,112	0.00%
2021/05/21	1	63.70	2	64.30	65.30	-1	4,147	-0.02%
2021/05/19	3	64.10	2	65.80	64.10	1	4,255	0.02%
2021/05/18	1	62.83	0	0.00	64.00	1	4,232	0.02%
2021/05/17	6	59.13	4	60.23	58.20	2	4,223	0.05%
2021/05/14	1	64.70	1	63.70	64.00	0	4,184	0.00%
2021/05/13	2	63.75	1	63.20	65.40	1	4,138	0.02%
2021/05/12	0.1	69.00	8.1	68.54	64.80	-8.1	4,092	-0.20%
2021/05/11	0	0.00	8	76.13	72.00	-8	4,047	-0.20%
2021/05/10	0.1	80.75	1	80.70	80.00	-0.9	3,977	-0.02%
2021/05/07	9	82.41	6.3	82.25	84.80	2.7	3,909	0.07%
2021/05/06	8.2	79.22	0	0.00	78.50	8.2	3,804	0.21%
2021/05/05	1.1	79.69	2.1	79.66	78.40	-1	3,791	-0.03%
2021/05/04	4.7	74.25	6	73.80	76.40	-1.3	3,768	-0.03%
2021/05/03	3.4	80.94	2	79.60	80.00	1.4	3,693	0.04%
2021/04/29	3.2	82.62	2	86.30	84.60	1.2	3,632	0.03%
2021/04/28	11	83.25	15	83.18	81.50	-4	3,520	-0.11%
2021/04/27	13	76.68	10.1	77.45	79.80	2.9	3,298	0.09%
2021/04/26	7	71.04	1	73.60	73.00	6	3,120	0.19%
2021/04/23	1	71.50	0	0.00	71.60	1	3,062	0.03%
2021/04/22	2	72.40	3	72.67	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	2	69.50	70.30	-2	2,931	-0.07%
2021/04/20	1	68.80	0	0.00	68.20	1	2,912	0.03%
2021/04/19	0.1	68.80	0	0.00	68.30	0.1	2,905	0.00%
2021/04/16	1	68.90	0	0.00	70.80	1	2,888	0.03%
2021/04/15	2	67.90	4.4	68.46	68.90	-2.4	2,858	-0.08%
2021/04/14	3.1	64.66	1	64.20	64.20	2.1	2,808	0.07%
2021/04/13	2.1	66.57	0	0.00	66.70	2.1	2,771	0.08%
2021/04/12	0.2	67.88	0	0.00	67.40	0.2	2,743	0.01%
2021/04/09	2.1	70.15	3	71.00	70.20	-0.9	2,703	-0.03%
2021/04/08	4	74.45	2	73.25	74.20	2	2,646	0.08%
2021/04/07	5	71.50	8	73.36	74.30	-3	2,511	-0.12%
2021/04/06	1	65.60	1.2	67.23	67.60	-0.2	2,391	-0.01%
2021/04/01	1	63.50	1	64.00	63.50	0	2,328	0.00%
2021/03/30	1	63.90	0	0.00	63.70	1	2,290	0.04%
2021/03/29	0	0.00	5	62.90	65.80	-5	2,255	-0.22%
2021/03/26	2	61.50	0	0.00	61.60	2	2,188	0.09%
2021/03/25	1	61.20	0	0.00	60.90	1	2,180	0.05%
2021/03/24	2	61.60	0	0.00	61.10	2	2,178	0.09%
2021/03/22	0	0.00	4	60.00	60.80	-4	2,154	-0.19%
2021/03/19	1	61.80	0	0.00	61.30	1	2,135	0.05%
2021/03/18	0	0.00	1	61.60	62.50	-1	2,124	-0.05%
2021/03/17	1.2	61.87	0	0.00	62.00	1.2	2,088	0.06%
2021/03/16	1	62.80	1	62.60	61.70	0	2,071	0.00%
2021/03/15	0	0.00	5	61.40	63.00	-5	2,041	-0.24%
2021/03/12	2	60.60	2	60.65	61.00	0	2,010	0.00%
2021/03/11	15	60.76	17	60.64	60.70	-2	1,989	-0.10%
2021/03/10	13	60.07	12	60.53	60.00	1	1,935	0.05%
2021/03/09	2	59.90	3	61.43	59.50	-1	1,871	-0.05%
2021/03/08	27	66.54	32	64.98	62.70	-5	1,767	-0.28%
2021/03/05	27	63.24	15	64.30	64.50	12	1,425	0.84%
2021/03/04	5	58.72	5	58.76	59.90	0	1,123	0.00%
2021/03/03	5	58.40	12	58.09	56.50	-7	1,000	-0.70%
2021/03/02	4	55.95	2	56.10	54.20	2	887	0.23%
2021/02/22	0	0.00	13	49.58	50.10	-13	657	-1.98%
2021/02/19	2	46.50	1	47.70	48.00	1	587	0.17%
2021/02/17	12	44.12	2	43.55	44.20	10	524	1.90%
2021/02/03	0	0.00	1	43.00	43.10	-1	523	-0.19%
2021/01/26	0	0.00	1	42.10	42.05	-1	554	-0.18%
2021/01/25	0	0.00	6	39.43	39.40	-6	521	-1.15%
2021/01/22	0	0.00	1	39.40	39.40	-1	521	-0.19%
2021/01/21	0	0.00	9	39.16	39.15	-9	521	-1.72%
2021/01/18	1	39.65	0	0.00	39.50	1	523	0.19%
2021/01/06	2	39.55	0	0.00	39.65	2	536	0.37%
2021/01/05	1	40.40	2	40.35	40.30	-1	561	-0.18%
2021/01/04	2	40.50	0	0.00	40.45	2	567	0.35%
2020/12/31	1	40.55	1	40.15	40.80	0	567	0.00%
2020/12/30	0	0.00	1	39.70	39.95	-1	574	-0.17%
2020/12/23	1	39.70	0	0.00	39.80	1	607	0.16%
2020/12/22	2	40.33	0	0.00	39.60	2	609	0.33%
2020/12/18	5	40.46	0	0.00	40.30	5	611	0.82%
2020/12/17	2	41.35	0	0.00	41.35	2	616	0.32%
2020/12/10	1	42.60	0	0.00	43.25	1	672	0.15%
2020/12/09	2	43.45	0	0.00	43.85	2	673	0.30%
2020/11/24	0	0.00	1	43.70	43.50	-1	922	-0.11%
2020/11/23	1	43.95	1	44.15	43.90	0	921	0.00%
2020/11/17	0	0.00	2	43.65	42.50	-2	875	-0.23%
2020/11/11	1	41.90	0	0.00	42.10	1	826	0.12%
2020/11/10	1	42.15	2	42.38	42.10	-1	808	-0.12%
2020/10/27	2	38.80	0	0.00	38.90	2	701	0.28%
2020/10/22	0	0.00	3	39.58	39.55	-3	690	-0.43%
2020/10/14	0	0.00	2	39.20	38.80	-2	660	-0.30%
2020/10/13	0	0.00	1	40.35	38.65	-1	656	-0.15%
2020/10/07	1	40.60	2	40.85	40.80	-1	612	-0.16%
2020/10/06	0	0.00	3	40.58	40.90	-3	610	-0.49%
2020/09/29	2	38.60	0	0.00	38.50	2	583	0.34%
2020/09/28	0	0.00	2	39.15	38.30	-2	578	-0.35%
2020/09/18	0	0.00	4	40.00	40.00	-4	556	-0.72%
2020/09/16	2	40.50	3	40.93	39.55	-1	538	-0.19%
2020/09/15	1	39.20	0	0.00	40.95	1	513	0.19%
2020/09/11	0	0.00	2	40.48	38.50	-2	486	-0.41%
2020/09/10	2	41.55	7	41.76	40.60	-5	440	-1.14%
2020/09/09	11	39.96	14	40.03	38.80	-3	364	-0.82%
2020/09/08	0	0.00	3	38.98	38.55	-3	322	-0.93%
2020/09/04	4	39.08	2	39.00	38.35	2	294	0.68%
2020/05/26	2	33.50	0	0.00	33.50	2	234	0.85%
2020/05/22	0	0.00	1	33.30	32.80	-1	230	-0.43%
2020/05/20	1	33.00	0	0.00	33.05	1	225	0.44%
2020/05/04	1	32.10	0	0.00	32.25	1	218	0.46%
2020/03/18	2	29.50	0	0.00	29.90	2	176	1.13%
2020/03/12	2	34.60	0	0.00	34.15	2	157	1.27%
2020/03/04	0	0.00	2	37.70	38.00	-2	148	-1.35%
2020/02/03	2	36.30	0	0.00	36.45	2	154	1.30%
2019/11/22	4	41.23	0	0.00	41.40	4	270	1.48%
2019/11/14	3	41.68	0	0.00	41.75	3	270	1.11%
2019/11/07	5	42.19	0	0.00	42.30	5	271	1.84%
2019/11/05	4	42.35	4	42.60	42.20	0	264	0.00%
2019/11/04	13	40.68	0	0.00	40.80	13	243	5.33%
2019/11/01	2	40.55	0	0.00	40.55	2	246	0.81%
2019/09/16	0	0.00	3	40.40	40.70	-3	288	-1.04%
2019/09/04	3	41.67	0	0.00	41.50	3	237	1.27%
2019/08/30	1	40.50	0	0.00	40.50	1	263	0.38%
2019/08/06	2	39.75	0	0.00	40.25	2	391	0.51%
2019/06/03	0	0.00	1	45.70	45.45	-1	852	-0.12%
2019/05/30	1	46.00	0	0.00	45.85	1	838	0.12%
2019/05/14	0	0.00	1	43.75	44.30	-1	851	-0.12%
2019/05/10	1	43.50	4	44.50	42.60	-3	826	-0.36%
2019/05/09	4	46.10	0	0.00	44.70	4	791	0.51%
2019/05/07	0	0.00	1	46.25	46.10	-1	753	-0.13%
2019/05/02	0	0.00	1	46.20	45.30	-1	727	-0.14%
2019/04/29	0	0.00	11	46.14	46.50	-11	691	-1.59%
2019/04/26	6	45.77	0	0.00	45.40	6	665	0.90%
2019/04/25	0	0.00	1	44.85	45.90	-1	622	-0.16%
2019/04/24	1	43.65	2	45.05	43.65	-1	571	-0.18%
2019/04/17	2	43.60	1	44.25	42.50	1	501	0.20%
2019/04/16	1	44.65	5	42.55	44.00	-4	479	-0.83%
2019/04/12	1	41.25	0	0.00	41.15	1	415	0.24%
2019/04/11	5	41.44	0	0.00	41.20	5	412	1.21%
2019/04/10	5	42.10	1	42.00	42.40	4	400	1.00%
2019/03/25	1	39.90	0	0.00	39.80	1	348	0.29%
2019/03/21	2	40.20	0	0.00	40.00	2	341	0.59%
2019/03/15	0	0.00	1	42.15	41.55	-1	321	-0.31%
2019/03/13	1	41.60	1	41.85	41.90	0	288	0.00%
2019/03/06	0	0.00	2	41.53	41.40	-2	235	-0.85%
2019/02/27	2	41.00	0	0.00	42.00	2	222	0.90%
2019/02/26	2	41.00	0	0.00	41.25	2	216	0.92%
2019/02/18	0	0.00	2	41.75	42.25	-2	204	-0.98%
2018/12/14	0	0.00	2	37.55	37.70	-2	156	-1.27%
2018/11/16	0	0.00	1	36.15	35.95	-1	183	-0.55%
2018/11/09	2	33.15	0	0.00	33.20	2	157	1.27%
2018/10/11	1	32.45	0	0.00	32.60	1	209	0.48%
2018/09/18	2	34.70	0	0.00	34.65	2	199	1.00%
2018/08/08	0	0.00	1	38.50	37.75	-1	278	-0.36%
2018/08/06	0	0.00	2	36.75	36.80	-2	273	-0.73%
2018/08/02	2	36.63	3	36.28	35.90	-1	275	-0.36%
2018/08/01	2	36.03	0	0.00	36.25	2	278	0.72%
2018/07/31	1	36.60	0	0.00	36.10	1	276	0.36%
2018/07/27	1	35.00	0	0.00	35.80	1	271	0.37%
2018/06/22	0	0.00	3	35.97	36.25	-3	605	-0.50%
2018/06/20	0	0.00	2	36.00	36.10	-2	675	-0.30%
2018/06/19	5	40.28	0	0.00	40.00	5	688	0.73%
2018/03/27	0	0.00	1	47.20	45.85	-1	718	-0.14%
2018/03/20	1	44.50	0	0.00	44.35	1	568	0.18%
2018/03/15	0	0.00	1	47.30	47.30	-1	489	-0.20%
2018/03/14	1	44.95	1	44.30	45.25	0	391	0.00%
2018/03/13	1	40.95	12	41.50	41.15	-11	285	-3.86%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/09	11	38.25	0	0.00	38.25	11	219	5.01%
2018/03/08	0	0.00	1	34.90	34.80	-1	210	-0.48%
2018/03/02	0	0.00	1	31.20	30.90	-1	187	-0.53%
2018/02/27	1	31.30	0	0.00	31.20	1	195	0.51%
2018/02/05	2	30.65	0	0.00	30.85	2	210	0.95%