明安 (8938)-凱基-台北券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
430張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18	76.94	11	77.75	77.30	7	275	2.54%
2024/04/17	132	77.38	137	77.55	77.90	-5	270	-1.85%	大買/大賣/
2024/04/16	53	74.48	50	75.89	74.50	3	254	1.18%
2024/04/12	23	74.50	19	74.68	74.70	4	234	1.71%
2024/04/11	8	74.23	8	74.40	74.30	0	230	0.00%
2024/04/10	3	73.40	12	74.00	74.10	-9	230	-3.90%
2024/04/09	88	72.65	24	72.18	73.00	64	225	28.40%
2024/04/08	0	0.00	11	71.05	71.00	-11	219	-5.01%
2024/04/03	16	71.33	28	71.27	71.00	-12	221	-5.41%
2024/04/02	0	0.00	72	70.98	71.30	-72	221	-32.47%
2024/04/01	4	70.25	19	70.15	70.30	-15	219	-6.84%
2024/03/29	0	0.00	18	70.03	69.80	-18	220	-8.17%
2024/03/28	15	69.56	17	69.89	69.90	-2	220	-0.91%
2024/03/27	2	69.60	9	69.48	69.60	-7	220	-3.18%
2024/03/26	11	70.43	47	70.57	70.10	-36	220	-16.31%
2024/03/25	0	0.00	8	71.04	71.10	-8	222	-3.60%
2024/03/22	22	71.03	53	71.02	71.00	-31	222	-13.96%
2024/03/21	44	71.68	3	71.80	71.80	41	217	18.82%
2024/03/20	21	71.79	2	71.70	71.70	19	216	8.79%
2024/03/19	47	71.99	1	72.40	72.10	46	217	21.12%
2024/03/18	15	71.38	12	71.36	71.80	3	215	1.39%
2024/03/15	23	72.28	106	72.21	71.60	-83	214	-38.73%	大賣/
2024/03/14	14	73.19	13	73.28	73.10	1	210	0.47%
2024/03/13	2	73.75	4	73.50	73.30	-2	208	-0.96%
2024/03/12	24	73.30	3	73.40	73.40	21	209	10.04%
2024/03/11	4	73.00	2	72.75	72.80	2	208	0.96%
2024/03/08	32	72.78	27	72.93	72.70	5	210	2.38%
2024/03/07	23	73.66	39	73.86	73.30	-16	210	-7.60%
2024/03/06	29	73.17	8	73.53	73.30	21	208	10.05%
2024/03/05	38	73.27	15	73.35	73.20	23	208	11.02%
2024/03/04	2	73.60	10	73.79	73.50	-8	209	-3.83%
2024/03/01	11	74.07	3	74.27	74.10	8	212	3.76%
2024/02/29	40	74.51	4	74.38	74.20	36	214	16.79%
2024/02/27	8	73.91	14	74.99	74.20	-6	212	-2.82%
2024/02/26	13	76.07	63	76.11	75.00	-50	213	-23.44%
2024/02/23	24	76.18	44	76.16	76.30	-20	209	-9.54%
2024/02/22	40	74.80	86	75.15	75.80	-46	205	-22.39%
2024/02/21	11	74.02	75	74.20	73.60	-64	200	-31.90%
2024/02/20	3	73.00	9	73.19	73.00	-6	195	-3.07%
2024/02/19	44	72.44	34	72.76	73.30	10	197	5.07%
2024/02/16	64	71.46	2	71.80	71.20	62	193	31.98%
2024/02/15	24	70.14	9	70.09	70.10	15	192	7.81%
2024/02/05	7	70.33	5	70.70	70.50	2	193	1.04%
2024/02/02	10	70.40	29	70.99	70.70	-19	195	-9.74%
2024/02/01	7	70.71	11	70.80	70.70	-4	202	-1.98%
2024/01/31	6	71.03	7	71.10	70.80	-1	224	-0.44%
2024/01/30	21	71.38	25	71.41	71.20	-4	227	-1.76%
2024/01/29	29	71.87	19	71.92	71.90	10	232	4.31%
2024/01/26	6	71.58	1	71.60	71.90	5	238	2.09%
2024/01/25	5	71.16	0	0.00	71.60	5	248	2.01%
2024/01/24	34	71.64	15	71.80	71.40	19	254	7.46%
2024/01/23	11	70.97	1	71.20	71.20	10	259	3.85%
2024/01/22	32	70.87	3	70.90	70.90	29	261	11.09%
2024/01/19	30	71.07	4	71.00	71.30	26	261	9.96%
2024/01/18	8	70.19	37	70.28	70.10	-29	262	-11.03%
2024/01/17	1	71.60	67	71.40	70.80	-66	263	-25.06%
2024/01/16	18	72.59	139	72.50	72.30	-121	263	-45.94%	大賣/鉅額交易
2024/01/15	0	0.00	6	72.33	72.00	-6	260	-2.30%
2024/01/12	0	0.00	6	71.05	70.80	-6	264	-2.27%
2024/01/11	52	70.50	5	71.18	71.10	47	269	17.41%
2024/01/10	0	0.00	36	70.86	70.80	-36	272	-13.19%
2024/01/09	0	0.00	38	71.29	71.30	-38	275	-13.79%
2024/01/08	16	72.53	1	72.90	71.80	15	281	5.33%
2024/01/05	34	72.46	4	72.75	72.60	30	284	10.53%
2024/01/04	4	72.40	30	72.55	72.50	-26	284	-9.12%
2024/01/03	15	72.37	3	72.80	72.90	12	295	4.07%
2024/01/02	23	73.04	0	0.00	72.80	23	306	7.50%
2023/12/29	62	72.70	0.1	73.20	72.80	61.9	310	19.94%
2023/12/28	26	73.00	1	73.40	73.10	25	315	7.93%
2023/12/27	9	73.28	0	0.00	73.00	9	332	2.70%
2023/12/26	11.1	73.48	1	74.20	73.10	10.1	351	2.88%
2023/12/25	0	0.00	12	73.23	73.20	-12	403	-2.97%
2023/12/22	1	73.30	27	73.37	73.30	-26	460	-5.64%
2023/12/21	3	73.20	14	73.67	73.70	-11	638	-1.72%
2023/12/20	51	73.24	22	73.66	73.30	29	646	4.49%
2023/12/19	6	72.35	16	72.36	72.40	-10	642	-1.56%
2023/12/18	0	0.00	11	72.87	72.60	-11	644	-1.71%
2023/12/15	17	72.83	6	72.95	73.00	11	647	1.70%
2023/12/14	19	72.40	11	72.25	72.40	8	649	1.23%
2023/12/13	2	71.70	3	71.80	71.80	-1	650	-0.15%
2023/12/12	1	72.00	0	0.00	71.60	1	653	0.15%
2023/12/11	1	72.00	26	71.96	71.70	-25	654	-3.82%
2023/12/08	2	73.00	22	73.12	72.90	-20	653	-3.06%
2023/12/07	9	73.09	37	73.14	72.90	-28	652	-4.29%
2023/12/06	1	72.70	31.3	73.26	72.90	-30.3	654	-4.62%
2023/12/05	4	73.18	25	73.46	73.20	-21	654	-3.21%
2023/12/04	16	72.15	13	72.98	73.00	3	652	0.46%
2023/12/01	4	71.53	20	71.81	71.80	-16	652	-2.45%
2023/11/30	0	0.00	20	71.37	71.20	-20	653	-3.06%
2023/11/29	12	71.73	16	71.79	71.30	-4	655	-0.61%
2023/11/28	47	70.84	27	71.16	71.30	20	657	3.04%
2023/11/27	30	70.38	10	70.11	70.10	20	657	3.04%
2023/11/24	21	70.08	10	69.95	69.90	11	661	1.66%
2023/11/22	27	69.66	28	69.70	69.60	-1	670	-0.15%
2023/11/21	36	69.83	39	69.44	69.20	-3	671	-0.45%
2023/11/20	39	68.96	70	68.88	69.30	-31	673	-4.60%
2023/11/17	3	68.90	6	68.95	68.60	-3	671	-0.45%
2023/11/16	38	69.02	5	69.08	68.90	33	672	4.90%
2023/11/15	43	69.28	5	69.82	69.30	38	672	5.65%
2023/11/14	7	68.63	19	68.70	68.50	-12	673	-1.78%
2023/11/13	21	68.62	15	69.07	69.00	6	675	0.89%
2023/11/10	8	69.06	20	68.54	68.30	-12	676	-1.77%
2023/11/09	19	69.92	41	69.47	69.10	-22	675	-3.26%
2023/11/08	69	69.15	110	69.57	69.70	-41	674	-6.07%	大賣/
2023/11/07	27	70.11	25	70.11	70.20	2	664	0.30%
2023/11/06	28	69.27	47	69.23	69.60	-19	671	-2.83%
2023/11/03	135	67.22	29	67.64	68.50	106	674	15.71%	大買/鉅額交易
2023/11/02	110	66.49	39	66.20	66.10	71	679	10.44%	大買/
2023/11/01	51	65.31	44	65.34	65.50	7	676	1.04%
2023/10/31	78	66.99	10	67.88	66.30	68	675	10.06%
2023/10/30	84	67.66	18	67.54	67.60	66	674	9.78%
2023/10/27	26	67.04	10	66.97	66.90	16	676	2.37%
2023/10/26	22	67.12	98	66.99	66.70	-76	683	-11.12%
2023/10/25	28	67.33	15	66.97	67.30	13	682	1.90%
2023/10/24	33	66.38	30	65.81	66.80	3	685	0.44%
2023/10/23	7	65.94	20	65.21	66.20	-13	694	-1.87%
2023/10/20	26.1	65.44	68	64.89	66.10	-41.9	700	-5.98%
2023/10/19	23	65.55	53	65.62	65.30	-30	706	-4.25%
2023/10/18	20	66.68	16	66.72	66.30	4	705	0.57%
2023/10/17	12	67.58	58	67.29	66.90	-46	711	-6.46%
2023/10/16	10	66.97	45	67.02	67.10	-35	718	-4.87%
2023/10/13	33	69.27	51	69.11	68.80	-18	722	-2.49%
2023/10/12	8	69.50	15	69.53	69.50	-7	728	-0.96%
2023/10/11	31	69.93	76	70.45	69.40	-45	748	-6.01%
2023/10/06	66	72.41	40	72.41	72.90	26	797	3.26%
2023/10/05	24	70.99	28	70.99	70.90	-4	817	-0.48%
2023/10/04	16	70.44	42	70.46	70.20	-26	814	-3.19%
2023/10/03	261	70.51	35	70.43	70.70	226	813	27.79%	大買/鉅額交易
2023/10/02	55	69.03	63	69.38	69.00	-8	798	-1.00%
2023/09/28	599	68.78	260	68.75	70.40	339	794	42.70%	大買/大賣/鉅額交易
2023/09/27	192.1	67.08	446	67.15	66.70	-254	755	-33.62%	大買/大賣/鉅額交易
2023/09/26	801	65.96	643	65.74	69.00	158	707	22.33%	大買/大賣/鉅額交易
2023/09/25	4	69.00	0.2	69.00	69.00	3.8	539	0.71%
2023/09/22	6	75.30	4	75.80	76.60	2	546	0.37%
2023/09/21	1	76.00	38	75.95	76.10	-37	546	-6.77%
2023/09/20	10	76.50	46	77.05	76.90	-36	545	-6.60%
2023/09/19	6	77.90	60	77.54	77.70	-54	544	-9.92%
2023/09/18	127	76.84	6	76.80	77.20	121	542	22.32%	大買/鉅額交易
2023/09/15	14	75.45	6	75.80	76.10	8	538	1.49%
2023/09/14	54	75.21	3	75.17	75.20	51	541	9.41%
2023/09/13	8	74.98	4	75.00	75.00	4	547	0.73%
2023/09/12	4	75.05	13	75.01	75.40	-9	555	-1.62%
2023/09/11	29	74.58	43	74.90	75.00	-14	561	-2.49%
2023/09/08	10	76.38	11	76.35	76.30	-1	565	-0.18%
2023/09/07	4	76.75	26	76.68	76.70	-22	570	-3.86%
2023/09/06	12	76.62	8	77.00	76.10	4	597	0.67%
2023/09/05	24	76.90	0	0.00	77.00	24	621	3.86%
2023/09/04	15	76.71	40	76.74	76.90	-25	646	-3.87%
2023/09/01	43	75.97	30	75.96	76.80	13	649	2.00%
2023/08/31	40	75.27	31	75.37	75.80	9	651	1.38%
2023/08/30	47	74.37	79.1	74.66	75.20	-32.1	651	-4.93%
2023/08/29	110	73.59	90	73.70	74.20	20	651	3.07%	大買/
2023/08/28	0	0.00	34	71.46	71.80	-34	644	-5.28%
2023/08/25	77	71.44	16	71.09	71.50	61	644	9.47%
2023/08/24	20	71.01	48	71.45	70.90	-28	647	-4.33%
2023/08/23	14	71.39	10	71.17	71.50	4	646	0.62%
2023/08/22	20	70.90	17	70.71	71.10	3	654	0.46%
2023/08/21	9	70.52	32	70.60	70.90	-23	656	-3.50%
2023/08/18	32	71.68	45	71.70	71.50	-13	661	-1.97%
2023/08/17	56	71.54	38	71.28	72.00	18	668	2.69%
2023/08/16	61	70.63	26	70.62	71.20	35	673	5.19%
2023/08/15	18	71.71	23	72.02	71.50	-5	681	-0.73%
2023/08/14	60	70.99	18	71.31	70.80	42	689	6.09%
2023/08/11	64	72.91	23	73.63	72.30	41	686	5.97%
2023/08/10	91	74.18	18	74.71	74.10	73	679	10.74%
2023/08/09	92	75.71	33	75.78	75.60	59	674	8.75%
2023/08/08	33	76.38	37	76.61	76.40	-4	680	-0.59%
2023/08/07	28	77.54	22	77.49	77.70	6	698	0.86%
2023/08/04	7	78.07	26	78.26	78.20	-19	741	-2.56%
2023/08/02	30	78.59	23	78.70	78.40	7	744	0.94%
2023/08/01	22	78.17	10	78.15	78.40	12	744	1.61%
2023/07/31	29	78.51	61	78.65	78.50	-32	746	-4.29%
2023/07/28	31	79.23	20	78.99	79.00	11	744	1.48%
2023/07/27	60.4	79.05	10	79.08	79.10	50.4	747	6.74%
2023/07/26	34.1	78.62	66	79.11	78.60	-31.9	753	-4.24%
2023/07/25	77	79.99	29	80.34	79.90	48	753	6.37%
2023/07/24	114	80.80	103	81.11	80.50	11	754	1.46%	大買/大賣/
2023/07/21	38	82.14	42	82.14	82.10	-4	757	-0.53%
2023/07/20	127	82.36	124	82.71	83.00	3	766	0.39%	大買/大賣/
2023/07/19	187	80.95	67	81.02	81.10	120	760	15.78%	大買/鉅額交易
2023/07/18	83	81.77	102	82.25	81.60	-19	768	-2.47%	大賣/
2023/07/17	74	82.57	65	82.64	82.50	9	774	1.16%
2023/07/14	45	82.48	130	82.38	83.20	-85	782	-10.86%	大賣/
2023/07/13	323	84.41	700	84.51	84.00	-377	771	-48.85%	大買/大賣/鉅額交易
2023/07/12	220	80.55	293	81.40	81.80	-73	730	-10.00%	大買/大賣/
2023/07/11	18	78.93	19	79.39	79.00	-1	712	-0.14%
2023/07/10	54	80.40	55	80.04	79.40	-1	728	-0.14%
2023/07/07	36	78.62	34	79.05	79.20	2	742	0.27%
2023/07/06	34	79.44	128	80.10	79.20	-94	772	-12.17%	大賣/
2023/07/05	106	80.58	161	81.20	81.30	-55	771	-7.13%	大買/大賣/
2023/07/04	29	80.34	221	80.25	80.10	-192	761	-25.20%	大賣/鉅額交易
2023/07/03	43	80.02	63	80.10	80.20	-20	763	-2.62%
2023/06/30	151	79.22	192	79.17	79.50	-41	768	-5.34%	大買/大賣/
2023/06/29	3	77.67	10	77.92	77.60	-7	772	-0.91%
2023/06/28	4	77.70	19	78.13	77.70	-15	808	-1.86%
2023/06/27	16	77.96	24	78.10	78.00	-8	855	-0.94%
2023/06/26	28	77.69	19	77.46	77.60	9	891	1.01%
2023/06/21	13	77.87	8	78.08	77.90	5	929	0.54%
2023/06/20	51	77.94	28	78.56	77.90	23	945	2.43%
2023/06/19	32	78.54	50	78.81	78.70	-18	962	-1.87%
2023/06/16	0.1	77.50	28	77.56	77.70	-27.9	971	-2.87%
2023/06/15	52	77.73	14	77.73	77.70	38	984	3.86%
2023/06/14	34	77.96	64	78.08	77.90	-30	1,020	-2.94%
2023/06/13	34	76.94	31	76.96	77.20	3	1,055	0.28%
2023/06/12	171	77.27	137	77.84	76.90	34	1,066	3.19%	大買/大賣/
2023/06/09	61	79.47	138	79.74	79.70	-77	1,055	-7.29%	大賣/
2023/06/08	186	80.09	228	80.55	81.30	-42	1,055	-3.98%	大買/大賣/
2023/06/07	40	78.80	3	79.30	78.70	37	1,062	3.48%
2023/06/06	19	78.73	67	79.07	78.70	-48	1,090	-4.40%
2023/06/05	85	79.88	29	79.88	79.50	56	1,131	4.95%
2023/06/02	15	79.47	60	79.55	79.30	-45	1,159	-3.88%
2023/06/01	10.3	79.46	10	79.53	79.90	0.3	1,192	0.02%
2023/05/31	19	79.61	12	79.70	79.50	7	1,243	0.56%
2023/05/30	77	79.69	25	79.93	79.60	52	1,347	3.86%
2023/05/29	55	80.25	6	80.32	80.10	49	1,454	3.37%
2023/05/26	55	80.66	111	81.09	80.10	-56	1,632	-3.43%	大賣/
2023/05/25	0	0.00	19	81.65	81.70	-19	1,698	-1.12%
2023/05/24	54	81.65	75	81.77	81.80	-21	1,709	-1.23%
2023/05/23	44	81.58	56	81.50	81.70	-12	1,715	-0.70%
2023/05/22	67	80.29	82	80.60	81.30	-15	1,711	-0.88%
2023/05/19	61	80.62	7	80.56	80.20	54	1,710	3.16%
2023/05/18	22	79.58	7	79.53	79.40	15	1,709	0.88%
2023/05/17	18	79.54	5	79.54	79.60	13	1,707	0.76%
2023/05/16	10	79.52	11	79.65	79.60	-1	1,709	-0.06%
2023/05/15	18	78.98	14	78.70	79.30	4	1,717	0.23%
2023/05/12	99	78.65	54	79.17	78.60	45	1,737	2.59%
2023/05/11	182.2	79.53	89	80.20	78.90	93.2	1,748	5.33%	大買/
2023/05/10	446	82.08	193	82.03	81.60	253	1,727	14.65%	大買/大賣/鉅額交易
2023/05/09	55	88.06	42	88.35	88.40	13	1,690	0.77%
2023/05/08	4	88.30	8	89.03	88.80	-4	1,695	-0.24%
2023/05/05	50	89.01	36	89.60	88.90	14	1,721	0.81%
2023/05/04	8	89.83	29	89.74	90.20	-21	1,728	-1.21%
2023/05/03	29	88.69	22	88.87	88.60	7	1,733	0.40%
2023/05/02	36	89.50	39	90.13	89.50	-3	1,733	-0.17%
2023/04/28	32.3	89.82	7	90.37	90.40	25.3	1,734	1.46%
2023/04/27	9	88.80	38	89.45	88.80	-29	1,729	-1.68%
2023/04/26	45	86.66	9	88.27	89.20	36	1,726	2.09%
2023/04/25	118	88.33	13	88.75	87.50	105	1,724	6.09%	大買/鉅額交易
2023/04/24	31	89.76	1	90.00	89.70	30	1,722	1.74%
2023/04/21	266	90.46	52	91.24	89.90	214	1,734	12.34%	大買/鉅額交易
2023/04/20	248	91.90	25	91.90	91.70	223	1,753	12.72%	大買/鉅額交易
2023/04/19	297	93.20	96	93.28	93.00	201	1,751	11.48%	大買/鉅額交易
2023/04/18	23	94.24	53	94.57	94.10	-30	1,750	-1.71%
2023/04/17	117	93.79	129	94.47	94.90	-12	1,747	-0.69%	大買/大賣/
2023/04/14	110	93.59	23	93.86	93.50	87	1,731	5.03%	大買/
2023/04/13	162	94.28	33	94.62	94.00	129	1,726	7.47%	大買/鉅額交易
2023/04/12	28	95.15	28	95.40	95.10	0	1,711	0.00%
2023/04/11	51	95.14	47	95.75	95.00	4	1,698	0.24%
2023/04/10	19	97.71	49	98.44	97.70	-30	1,667	-1.80%
2023/04/07	27	98.78	54	98.94	98.60	-27	1,654	-1.63%
2023/04/06	36	98.41	22	98.45	98.60	14	1,649	0.85%
2023/03/31	18	99.40	81	100.08	99.40	-63	1,641	-3.84%
2023/03/30	86	99.85	43	99.60	100.00	43	1,627	2.64%
2023/03/29	207	98.97	200	99.19	98.30	7	1,611	0.43%	大買/大賣/
2023/03/28	590.3	107.90	748	107.80	107.00	-157.7	1,585	-9.94%	大買/大賣/鉅額交易
2023/03/27	767	110.37	921	110.28	109.00	-154	1,541	-9.99%	大買/大賣/鉅額交易
2023/03/24	75	110.03	947	110.17	109.50	-872	1,513	-57.62%	大賣/鉅額交易
2023/03/23	62	109.50	110	109.38	109.50	-48	1,474	-3.25%	大賣/
2023/03/22	47.1	108.79	25.1	109.41	109.50	22	1,461	1.51%
2023/03/21	36	109.36	94	110.46	109.00	-58	1,448	-4.00%
2023/03/20	30	109.88	78.2	110.49	110.00	-48.2	1,445	-3.33%
2023/03/17	106	108.15	123	109.34	108.00	-17	1,440	-1.18%	大買/大賣/
2023/03/16	247.2	107.67	254	108.25	106.50	-6.8	1,417	-0.48%	大買/大賣/
2023/03/15	25.1	112.76	128	113.05	112.00	-102.9	1,402	-7.34%	大賣/鉅額交易
2023/03/14	3	113.50	168	113.09	113.50	-165	1,400	-11.78%	大賣/鉅額交易
2023/03/13	178	113.22	68	113.56	113.50	110	1,400	7.86%	大買/鉅額交易
2023/03/10	70	113.89	158	114.11	113.50	-88	1,399	-6.29%	大賣/
2023/03/09	173	115.34	178	115.80	114.50	-5	1,374	-0.36%	大買/大賣/
2023/03/08	76	114.64	154	115.25	114.00	-78	1,346	-5.79%	大賣/
2023/03/07	58	116.31	98	115.88	115.50	-40	1,300	-3.08%
2023/03/06	188	117.39	245	117.02	117.50	-57	1,268	-4.49%	大買/大賣/
2023/03/03	320	115.62	144.1	115.72	117.00	175.9	1,236	14.23%	大買/大賣/鉅額交易
2023/03/02	410	114.95	312	115.79	115.50	98	1,186	8.26%	大買/大賣/
2023/03/01	444	111.88	309	112.19	111.00	135	1,085	12.44%	大買/大賣/鉅額交易
2023/02/24	781	107.78	755.1	107.68	111.50	25.9	986	2.63%	大買/大賣/
2023/02/23	607	100.69	385.6	101.33	102.50	221.4	822	26.92%	大買/大賣/鉅額交易
2023/02/22	45.1	96.98	75	96.39	97.20	-29.9	757	-3.95%
2023/02/21	74	96.01	7	96.39	96.70	67	750	8.93%
2023/02/20	17	95.26	18	95.20	95.30	-1	742	-0.13%
2023/02/17	17	94.94	0	0.00	95.00	17	743	2.29%
2023/02/16	9	95.11	27	95.03	95.10	-18	741	-2.43%
2023/02/15	6	95.17	63	95.24	95.10	-57	759	-7.50%
2023/02/14	6	95.48	49	95.75	95.50	-43	766	-5.61%
2023/02/13	14	95.28	39	95.18	95.30	-25	786	-3.18%
2023/02/10	26.3	96.73	173	96.81	96.50	-146.7	791	-18.54%	大賣/鉅額交易
2023/02/09	75	98.30	7.2	97.94	99.10	67.8	779	8.70%
2023/02/08	7	96.59	16	96.80	96.60	-9	764	-1.18%
2023/02/07	59	96.56	21.1	96.38	96.50	37.9	761	4.97%
2023/02/06	2.2	95.71	19	96.82	95.80	-16.8	765	-2.19%
2023/02/03	29.1	96.63	135	97.08	96.60	-105.9	760	-13.92%	大賣/鉅額交易
2023/02/02	25	98.38	44	99.00	98.40	-19	738	-2.57%
2023/02/01	13	98.89	44	99.18	99.00	-31	735	-4.22%
2023/01/31	1	99.30	0	99.70	99.10	1	735	0.13%
2023/01/30	17	99.25	31	99.13	99.70	-14	735	-1.90%
2023/01/17	51	98.37	11	98.39	98.20	40	729	5.48%
2023/01/16	16	98.07	40	98.04	98.00	-24	728	-3.30%
2023/01/13	31.2	98.62	15	99.51	98.60	16.2	726	2.23%
2023/01/12	42	100.95	47	99.86	99.60	-5	724	-0.69%
2023/01/11	38	100.01	41	100.01	100.00	-3	726	-0.41%
2023/01/10	99	99.61	122.1	99.65	99.50	-23.1	730	-3.16%	大賣/
2023/01/09	14	97.98	102	98.53	98.00	-88	698	-12.59%	大賣/
2023/01/06	40	98.18	93.1	98.12	98.90	-53.1	690	-7.69%
2023/01/05	49	96.83	18	96.68	96.90	31	685	4.52%
2023/01/04	4	95.90	27	96.10	95.80	-23	683	-3.36%
2023/01/03	34	96.20	18	96.24	95.80	16	695	2.30%
2022/12/30	15	94.78	10.1	94.64	94.90	4.9	688	0.71%
2022/12/29	30	92.49	11	92.89	93.60	19	688	2.77%
2022/12/28	7	93.97	58	93.95	93.50	-51	691	-7.38%
2022/12/27	7	94.99	6	94.90	94.70	1	692	0.14%
2022/12/26	5.1	94.05	14	94.49	93.90	-8.9	698	-1.27%
2022/12/23	15	94.33	35	94.11	94.70	-20	707	-2.83%
2022/12/22	24	95.58	10.1	95.62	95.20	13.9	718	1.93%
2022/12/21	36	94.47	2	94.30	94.10	34	731	4.65%
2022/12/20	19.2	94.15	49	96.52	93.90	-29.8	736	-4.05%
2022/12/19	6	97.20	23	96.93	97.20	-17	739	-2.30%
2022/12/16	9	97.00	75	96.66	97.00	-66	746	-8.84%
2022/12/15	6	98.15	0	0.00	98.20	6	747	0.80%
2022/12/14	4	98.05	5	97.88	98.10	-1	752	-0.13%
2022/12/13	78	97.69	13	97.96	97.20	65	771	8.42%
2022/12/12	22.1	99.31	52	98.79	98.30	-29.9	791	-3.78%
2022/12/09	29.1	101.64	186	102.31	100.50	-156.9	785	-19.99%	大賣/鉅額交易
2022/12/08	219	102.39	32.1	102.72	102.50	186.9	777	24.04%	大買/鉅額交易
2022/12/07	103.1	100.81	216	102.79	100.50	-112.9	771	-14.64%	大買/大賣/鉅額交易
2022/12/06	135	103.98	23	103.46	103.00	112	761	14.70%	大買/鉅額交易
2022/12/05	112	103.50	86	102.93	103.00	26	769	3.38%	大買/
2022/12/02	104	101.85	100.1	102.41	102.00	3.9	772	0.50%	大買/
2022/12/01	29	99.21	13.1	99.33	99.50	15.9	784	2.03%
2022/11/30	22	98.68	0	0.00	98.40	22	839	2.62%
2022/11/29	2.1	97.71	8	97.94	97.70	-5.9	908	-0.65%
2022/11/28	2	98.00	4	97.15	98.00	-2	1,022	-0.20%
2022/11/25	19	98.54	0	0.00	97.70	19	1,074	1.77%
2022/11/24	4	97.60	46	97.16	97.60	-42	1,177	-3.57%
2022/11/23	10	97.36	0	0.00	97.60	10	1,235	0.81%
2022/11/22	11	98.48	79	98.74	98.50	-68	1,242	-5.47%
2022/11/21	89	99.19	10	97.09	99.70	79	1,247	6.33%
2022/11/18	33	96.82	32	98.23	96.30	1	1,240	0.08%
2022/11/17	50	98.26	0	0.00	98.30	50	1,243	4.02%
2022/11/16	36	98.38	15	98.23	98.20	21	1,257	1.67%
2022/11/15	44	97.79	15	97.96	97.90	29	1,265	2.29%
2022/11/14	53	97.34	19	97.30	97.80	34	1,276	2.66%
2022/11/11	72	98.11	100	99.34	97.70	-28	1,280	-2.19%
2022/11/10	81	98.26	18.1	98.02	98.70	62.9	1,272	4.94%
2022/11/09	51.1	97.79	113.1	97.83	97.40	-62	1,272	-4.87%	大賣/
2022/11/08	59.2	97.83	47	97.01	96.50	12.2	1,275	0.96%
2022/11/07	16	99.78	59	99.09	98.70	-43	1,275	-3.37%
2022/11/04	8	98.61	21	98.29	98.90	-13	1,272	-1.02%
2022/11/03	18	97.07	6	97.07	97.00	12	1,282	0.94%
2022/11/02	15	97.89	9.1	97.27	97.10	5.9	1,311	0.45%
2022/11/01	18	94.50	12	95.40	95.40	6	1,335	0.45%
2022/10/31	41	92.30	0	0.00	92.90	41	1,371	2.99%
2022/10/28	4	92.45	14	91.21	91.10	-10	1,370	-0.73%
2022/10/27	29	91.95	17	92.05	92.90	12	1,371	0.88%
2022/10/26	67	90.56	8	89.30	90.70	59	1,369	4.31%
2022/10/25	16	89.98	10	89.19	89.00	6	1,373	0.44%
2022/10/24	38	90.35	2	90.30	90.10	36	1,376	2.62%
2022/10/21	10	89.62	55	89.91	89.20	-45	1,378	-3.26%
2022/10/20	44	89.42	81	89.95	90.80	-37	1,384	-2.67%
2022/10/19	35	92.11	136	91.93	90.50	-101	1,378	-7.33%	大賣/鉅額交易
2022/10/18	62	90.81	56	91.44	91.10	6	1,367	0.44%
2022/10/17	33	87.73	58	86.94	88.00	-25	1,349	-1.85%
2022/10/14	47	87.79	21	88.00	88.30	26	1,346	1.93%
2022/10/13	49	85.19	64	87.44	84.80	-15	1,348	-1.11%
2022/10/12	39	88.23	93	87.43	88.60	-54	1,341	-4.02%
2022/10/11	116	89.15	70	89.19	87.50	46	1,340	3.43%	大買/
2022/10/07	14	90.97	29	91.52	91.10	-15	1,327	-1.13%
2022/10/06	11	91.12	27	91.14	90.70	-16	1,327	-1.21%
2022/10/05	17	91.55	79	92.61	91.40	-62	1,327	-4.67%
2022/10/04	12	92.33	12	92.43	93.00	0	1,325	0.00%
2022/10/03	19	91.07	47	90.64	90.50	-28	1,339	-2.09%
2022/09/30	11	90.42	89	90.47	91.80	-78	1,348	-5.78%
2022/09/29	67	91.82	36.1	93.49	92.80	30.9	1,340	2.30%
2022/09/28	38.1	89.88	36	92.11	89.00	2.1	1,330	0.16%
2022/09/27	43	93.63	44	93.94	94.30	-1	1,325	-0.08%
2022/09/26	112.1	94.32	30	94.56	92.60	82.1	1,324	6.20%	大買/
2022/09/23	62	98.00	150	99.22	97.50	-88	1,323	-6.65%	大賣/
2022/09/22	22	98.38	81	98.72	101.00	-59	1,324	-4.46%
2022/09/21	16	99.44	85	100.88	99.40	-69	1,315	-5.24%
2022/09/20	131	100.11	94.1	101.27	101.50	36.9	1,312	2.81%	大買/
2022/09/19	119.1	97.34	250	100.02	97.10	-130.9	1,295	-10.10%	大買/大賣/鉅額交易
2022/09/16	41	103.71	29	103.76	103.00	12	1,294	0.93%
2022/09/15	13.1	103.85	89	104.72	103.50	-75.9	1,301	-5.83%
2022/09/14	62	102.91	17	104.82	105.00	45	1,319	3.41%
2022/09/13	123	105.85	127.1	105.67	104.50	-4.1	1,331	-0.31%	大買/大賣/
2022/09/12	156.1	104.78	145	102.90	105.00	11.1	1,340	0.83%	大買/大賣/
2022/09/08	105	104.61	159	103.93	105.00	-54	1,341	-4.02%	大買/大賣/
2022/09/07	233	103.42	249	103.14	103.50	-16	1,336	-1.20%	大買/大賣/
2022/09/06	365	108.36	335	108.47	107.00	30	1,304	2.30%	大買/大賣/
2022/09/05	368	109.58	375	110.43	105.00	-7	1,249	-0.56%	大買/大賣/
2022/09/02	549	109.52	621	109.63	110.50	-72	1,186	-6.07%	大買/大賣/
2022/09/01	386	102.96	234	104.07	104.50	152	1,076	14.11%	大買/大賣/鉅額交易
2022/08/31	490	102.06	579	102.44	101.50	-89	1,042	-8.53%	大買/大賣/
2022/08/30	167	99.03	138	99.69	100.00	29	978	2.96%	大買/大賣/
2022/08/29	32	93.79	13	94.25	94.20	19	920	2.06%
2022/08/26	57	95.14	3	94.57	95.00	54	924	5.84%
2022/08/25	87	94.16	12	94.53	93.40	75	930	8.06%
2022/08/24	10	94.33	46	93.45	93.20	-36	938	-3.83%
2022/08/23	114	93.24	30	94.29	94.50	84	937	8.96%	大買/
2022/08/22	52	92.88	52	92.88	92.50	0	926	0.00%
2022/08/19	173	92.24	26	92.02	92.60	147	928	15.84%	大買/鉅額交易
2022/08/18	69	91.06	12	90.73	91.10	57	937	6.08%
2022/08/17	181	90.54	22	90.09	90.70	159	966	16.45%	大買/鉅額交易
2022/08/16	41	88.36	3	88.80	88.50	38	970	3.92%
2022/08/15	6	88.58	116	88.99	88.00	-110	982	-11.20%	大賣/鉅額交易
2022/08/12	96	90.99	67	91.22	91.70	29	990	2.93%
2022/08/11	81	89.90	8	89.70	89.70	73	1,052	6.94%
2022/08/10	68	89.54	13	90.43	89.70	55	1,237	4.44%
2022/08/09	98	88.87	93	89.22	89.70	5	1,297	0.39%
2022/08/08	60	87.01	118	87.22	87.80	-58	1,279	-4.53%	大賣/
2022/08/05	167	85.32	75	85.16	84.50	92	1,248	7.37%	大買/
2022/08/04	25	81.61	31	81.66	82.70	-6	1,227	-0.49%
2022/08/03	26	82.70	31	82.72	82.20	-5	1,267	-0.39%
2022/08/02	7	81.23	15	81.39	81.20	-8	1,277	-0.63%
2022/08/01	9	82.67	5	83.46	83.00	4	1,339	0.30%
2022/07/29	28	81.47	11	82.16	82.10	17	1,371	1.24%
2022/07/28	16	81.06	36	81.84	80.50	-20	1,383	-1.45%
2022/07/27	41	80.80	13	82.28	82.30	28	1,401	2.00%
2022/07/26	3	80.83	3	80.50	80.00	0	1,412	0.00%
2022/07/25	5	80.32	3	79.60	81.00	2	1,425	0.14%
2022/07/22	4	79.85	9	79.90	79.60	-5	1,445	-0.35%
2022/07/21	8	79.66	6	79.70	80.00	2	1,469	0.14%
2022/07/20	34	80.35	32	80.96	79.80	2	1,506	0.13%
2022/07/19	31	80.15	22	80.15	80.60	9	1,524	0.59%
2022/07/18	20	78.48	20	77.85	79.20	0	1,561	0.00%
2022/07/15	5	76.96	21	77.09	77.20	-16	1,615	-0.99%
2022/07/14	19	75.91	13	76.14	76.30	6	1,618	0.37%
2022/07/13	15	76.09	42	75.93	75.50	-27	1,628	-1.66%
2022/07/12	18	74.70	26	74.33	75.00	-8	1,632	-0.49%
2022/07/11	51	75.84	114	76.19	76.20	-63	1,628	-3.87%	大賣/
2022/07/08	50	79.12	38	79.59	79.60	12	1,617	0.74%
2022/07/07	36	75.39	8	76.11	76.50	28	1,623	1.72%
2022/07/06	10	74.88	33	75.68	74.60	-23	1,625	-1.42%
2022/07/05	15	74.92	65	75.70	76.50	-50	1,634	-3.06%
2022/07/04	47	73.97	6	73.55	73.30	41	1,632	2.51%
2022/07/01	33	73.85	44	75.58	73.50	-11	1,634	-0.67%
2022/06/30	40	78.06	98	78.40	77.30	-58	1,630	-3.56%
2022/06/29	25	78.09	4	79.00	79.20	21	1,626	1.29%
2022/06/28	10	78.39	42	78.70	78.20	-32	1,624	-1.97%
2022/06/27	18	79.45	8	79.86	79.90	10	1,624	0.62%
2022/06/24	82	78.32	52	79.22	79.70	30	1,618	1.85%
2022/06/23	64	73.46	39	73.69	73.30	25	1,592	1.57%
2022/06/22	82	74.66	227	74.78	73.50	-145	1,583	-9.16%	大賣/鉅額交易
2022/06/21	669	80.51	621	80.59	80.60	48	1,560	3.07%	大買/大賣/
2022/06/20	620	83.09	648	83.00	79.00	-28	1,538	-1.82%	大買/大賣/
2022/06/17	706	82.52	616	82.50	82.50	90	1,511	5.95%	大買/大賣/
2022/06/16	31	84.85	42	86.11	84.20	-11	1,489	-0.74%
2022/06/15	10	86.62	20	86.62	86.50	-10	1,482	-0.67%
2022/06/14	33	86.27	17	85.92	87.00	16	1,482	1.08%
2022/06/13	7	87.26	11	87.43	87.00	-4	1,479	-0.27%
2022/06/10	26	88.76	2	88.60	89.10	24	1,477	1.62%
2022/06/09	58	89.32	80	89.71	89.00	-22	1,478	-1.49%
2022/06/08	77	90.66	97	91.08	90.00	-20	1,467	-1.36%
2022/06/07	5	94.26	35	94.05	93.90	-30	1,436	-2.09%
2022/06/06	4	94.90	24	94.34	93.60	-20	1,445	-1.38%
2022/06/02	83	94.08	57	94.10	94.50	26	1,446	1.80%
2022/06/01	28	93.80	19	93.07	92.10	9	1,453	0.62%
2022/05/31	25	92.06	69	91.66	92.20	-44	1,441	-3.05%
2022/05/30	36	91.55	64	91.53	91.70	-28	1,436	-1.95%
2022/05/27	15	91.16	92	91.53	90.80	-77	1,437	-5.36%
2022/05/26	33	91.57	169	92.31	91.00	-136	1,447	-9.40%	大賣/鉅額交易
2022/05/25	83	93.07	41	92.77	95.20	42	1,426	2.94%
2022/05/24	82	91.76	20	93.45	90.80	62	1,400	4.43%
2022/05/23	77	92.74	26	93.05	93.10	51	1,380	3.69%
2022/05/20	46	93.96	138	94.88	93.60	-92	1,372	-6.70%	大賣/
2022/05/19	261	94.60	150	94.20	96.20	111	1,353	8.20%	大買/大賣/鉅額交易
2022/05/18	343	96.66	196	96.93	95.90	147	1,286	11.43%	大買/大賣/鉅額交易
2022/05/17	212	91.89	142	93.71	93.90	70	1,099	6.37%	大買/大賣/
2022/05/16	48	88.35	14	88.21	88.30	34	1,029	3.30%
2022/05/13	41	87.79	60	87.60	87.90	-19	1,029	-1.85%
2022/05/12	86	87.91	57	88.46	87.60	29	1,042	2.78%
2022/05/11	148	88.16	73.2	88.30	88.90	74.8	1,040	7.19%	大買/
2022/05/10	60	85.59	91	85.53	86.80	-31	1,028	-3.01%
2022/05/09	119.2	88.58	239	89.02	86.50	-119.8	1,059	-11.31%	大買/大賣/鉅額交易
2022/05/06	106	88.57	68.2	89.83	90.20	37.8	1,010	3.74%	大買/
2022/05/05	43	88.31	62	88.13	88.10	-19	1,008	-1.88%
2022/05/04	62	88.64	52	88.25	88.10	10	1,059	0.94%
2022/05/03	94	86.30	49	86.79	87.80	45	1,051	4.28%
2022/04/29	111	86.12	37	86.18	85.20	74	1,049	7.05%	大買/
2022/04/28	3	85.83	92	85.63	85.00	-89	1,044	-8.52%
2022/04/27	47	86.57	154	86.42	86.90	-107	1,021	-10.48%	大賣/鉅額交易
2022/04/26	115	87.86	52	88.37	86.40	63	997	6.32%	大買/
2022/04/25	53	86.35	100	86.50	85.00	-47	958	-4.91%
2022/04/22	76	88.85	74	88.92	89.70	2	929	0.22%
2022/04/21	121	87.11	88	88.10	88.40	33	886	3.72%	大買/
2022/04/20	15	83.57	5	83.84	83.90	10	827	1.21%
2022/04/19	74	82.97	0	0.00	83.00	74	825	8.97%
2022/04/18	5	80.72	16.2	81.44	81.10	-11.2	816	-1.37%
2022/04/15	0	0.00	23	82.40	82.40	-23	809	-2.84%
2022/04/14	0	0.00	11	83.06	83.10	-11	810	-1.36%
2022/04/13	68	83.16	4	84.00	84.40	64	806	7.94%
2022/04/12	4	80.98	20	80.55	80.80	-16	795	-2.01%
2022/04/11	40	82.51	2	82.20	80.70	38	790	4.80%
2022/04/08	11	81.89	1	81.90	81.70	10	782	1.28%
2022/04/07	19	81.09	19	81.05	80.50	0	775	0.00%
2022/04/06	13	80.79	22	81.02	80.30	-9	767	-1.17%
2022/04/01	7	79.70	17.1	79.24	79.50	-10.1	758	-1.33%
2022/03/31	1	78.30	0	0.00	78.70	1	751	0.13%
2022/03/30	21	78.47	4	78.58	78.50	17	751	2.26%
2022/03/29	9.1	77.39	1	77.50	77.40	8.1	747	1.09%
2022/03/28	2	77.20	23	77.44	77.20	-21	748	-2.80%
2022/03/25	11.2	78.28	38	78.30	78.40	-26.8	746	-3.59%
2022/03/24	7.1	78.40	17	78.62	79.00	-9.9	742	-1.34%
2022/03/23	13	78.12	6	78.18	78.10	7	738	0.95%
2022/03/22	2.1	77.90	22	77.79	77.90	-19.9	738	-2.70%
2022/03/21	6	78.03	37	78.08	78.20	-31	737	-4.20%
2022/03/18	42	76.87	30	77.40	78.40	12	736	1.63%
2022/03/17	19	76.43	26	76.28	77.20	-7	732	-0.96%
2022/03/16	43	76.04	30	75.96	75.60	13	729	1.78%
2022/03/15	23	75.63	39	76.29	75.60	-16	730	-2.19%
2022/03/14	49	77.01	2	76.90	76.80	47	723	6.49%
2022/03/11	44	76.73	31	76.75	77.00	13	727	1.79%
2022/03/10	29	77.62	77	78.35	77.40	-48	718	-6.68%
2022/03/09	49	76.61	30	77.02	77.70	19	706	2.69%
2022/03/08	89	76.31	133	76.73	75.10	-44	696	-6.32%	大賣/
2022/03/07	55	79.14	192	79.33	78.30	-137	684	-20.00%	大賣/鉅額交易
2022/03/04	9	85.12	15	85.26	85.40	-6	657	-0.91%
2022/03/03	7	85.96	7	85.79	86.00	0	657	0.00%
2022/03/02	85	85.55	26	85.08	86.00	59	654	9.02%
2022/03/01	40	85.26	81	85.53	84.80	-41	644	-6.36%
2022/02/25	27	83.77	38	84.33	84.40	-11	623	-1.77%
2022/02/24	69	83.53	21	84.61	83.70	48	621	7.72%
2022/02/23	16	86.03	44	85.71	86.00	-28	613	-4.56%
2022/02/22	28	85.20	90	85.47	85.80	-62	616	-10.06%
2022/02/21	19	87.00	38	87.02	87.60	-19	610	-3.11%
2022/02/18	74	84.39	18	84.60	84.60	56	602	9.29%
2022/02/17	41	83.99	8	84.11	83.60	33	592	5.57%
2022/02/16	46	84.08	30	84.40	84.30	16	589	2.71%
2022/02/15	18	85.22	45	84.57	83.60	-27	586	-4.60%
2022/02/14	107	83.81	18	84.02	84.20	89	577	15.41%	大買/
2022/02/11	102	85.97	34	86.27	85.30	68	559	12.16%	大買/
2022/02/10	105	86.22	114	86.80	86.90	-9	541	-1.66%	大買/大賣/
2022/02/09	193	84.56	139	85.39	86.90	54	516	10.46%	大買/大賣/
2022/02/08	75	82.11	78	82.45	81.70	-3	475	-0.63%
2022/02/07	116	81.84	173	81.81	83.00	-57	458	-12.43%	大買/大賣/
2022/01/26	215	80.19	157	79.97	80.00	58	428	13.55%	大買/大賣/
2022/01/25	61	77.32	14	76.93	77.10	47	383	12.25%
2022/01/24	49	76.58	51	76.78	76.80	-2	389	-0.51%
2022/01/21	47	75.08	25	75.16	75.50	22	382	5.75%
2022/01/20	2	73.70	12	73.50	73.70	-10	407	-2.46%
2022/01/19	12	73.65	2	73.65	73.40	10	411	2.43%
2022/01/18	5	74.10	0	0.00	74.20	5	415	1.20%
2022/01/14	2	73.20	8	73.50	73.20	-6	432	-1.39%
2022/01/13	1	73.70	0	0.00	73.70	1	435	0.23%
2022/01/12	0	0.00	60	74.03	74.20	-60	435	-13.76%
2022/01/11	3	74.80	60	74.78	74.80	-57	434	-13.13%
2022/01/10	0	0.00	24	75.40	75.40	-24	438	-5.47%
2022/01/07	3	75.70	26	76.55	75.60	-23	440	-5.22%
2022/01/06	27	76.85	12	77.07	76.60	15	440	3.40%
2022/01/05	72	76.77	18	76.47	76.90	54	441	12.22%
2022/01/04	0	0.00	16	75.58	75.50	-16	436	-3.67%
2022/01/03	35	75.81	4	75.85	75.60	31	439	7.05%
2021/12/30	2	74.65	3	74.70	75.00	-1	439	-0.23%
2021/12/29	0	0.00	1	74.50	74.50	-1	445	-0.22%
2021/12/28	21	74.38	1	74.80	74.80	20	452	4.42%
2021/12/24	20	74.88	2	75.05	74.20	18	472	3.81%
2021/12/23	3	74.40	1	74.50	74.10	2	486	0.41%
2021/12/22	25	74.19	0	0.00	74.10	25	501	4.98%
2021/12/21	4	74.50	15	74.17	74.40	-11	511	-2.15%
2021/12/20	5	74.48	9	74.52	74.40	-4	525	-0.76%
2021/12/17	10	74.71	9	74.71	74.80	1	548	0.18%
2021/12/16	10	75.06	4	75.05	74.80	6	619	0.97%
2021/12/15	2	75.20	2	75.20	75.20	0	628	0.00%
2021/12/14	4	75.30	38	75.64	75.30	-34	635	-5.35%
2021/12/13	31	76.37	7	76.57	76.70	24	645	3.72%
2021/12/10	41	75.68	8	75.50	75.80	33	653	5.05%
2021/12/09	67	75.44	0	0.00	75.50	67	666	10.06%
2021/12/08	6	76.02	40	75.93	75.90	-34	676	-5.03%
2021/12/07	89	76.48	54	76.06	75.90	35	697	5.02%
2021/12/06	2	74.50	0	0.00	74.50	2	698	0.29%
2021/12/03	14	74.09	0	0.00	74.10	14	714	1.96%
2021/12/02	6	73.90	0	0.00	73.90	6	726	0.83%
2021/12/01	16	74.70	17	75.04	74.60	-1	742	-0.13%
2021/11/30	41	75.67	1	75.60	75.60	40	751	5.32%
2021/11/29	1	75.10	40	75.21	75.50	-39	777	-5.02%
2021/11/26	4	76.00	5	76.10	76.00	-1	808	-0.12%
2021/11/25	3	76.30	0	0.00	76.40	3	850	0.35%
2021/11/24	41	76.58	4	76.50	76.10	37	878	4.21%
2021/11/23	8	76.60	4	76.30	76.30	4	914	0.44%
2021/11/22	16	76.00	10	76.17	76.80	6	937	0.64%
2021/11/19	0	0.00	7	76.69	76.70	-7	953	-0.73%
2021/11/18	19	77.37	0	0.00	77.20	19	970	1.96%
2021/11/17	1	76.50	40	76.29	76.50	-39	985	-3.96%
2021/11/16	1	76.60	10	76.50	76.80	-9	995	-0.90%
2021/11/15	39	76.69	9	76.58	77.00	30	1,041	2.88%
2021/11/12	1	76.60	21	76.76	76.60	-20	1,097	-1.82%
2021/11/11	0	0.00	47	77.53	77.40	-47	1,109	-4.24%
2021/11/10	14	78.21	3	78.57	78.10	11	1,128	0.97%
2021/11/09	21	77.99	4	78.13	78.00	17	1,206	1.41%
2021/11/08	1	78.30	83	78.54	78.30	-82	1,274	-6.43%
2021/11/05	88	78.74	25	78.77	78.80	63	1,339	4.70%
2021/11/04	62	77.93	31	77.68	77.70	31	1,390	2.23%
2021/11/03	34	77.33	66	77.33	77.70	-32	1,448	-2.21%
2021/11/02	50	78.95	65	78.66	78.30	-15	1,539	-0.97%
2021/11/01	28	79.83	78	80.30	81.50	-50	1,771	-2.82%
2021/10/29	10	78.55	68	78.96	79.00	-58	1,919	-3.02%
2021/10/28	202	79.02	71	79.20	79.90	131	1,952	6.71%	大買/鉅額交易
2021/10/27	11	77.11	1	77.30	77.30	10	1,921	0.52%
2021/10/26	0	0.00	64	77.20	77.50	-64	1,926	-3.32%
2021/10/25	96	77.71	102	77.77	77.20	-6	1,929	-0.31%	大賣/
2021/10/22	1	75.80	5	76.18	76.40	-4	1,934	-0.21%
2021/10/21	8	76.50	20	76.65	77.00	-12	1,948	-0.62%
2021/10/20	0	76.60	51	76.43	76.20	-51	1,953	-2.61%
2021/10/19	11	76.65	16	76.56	76.40	-5	1,976	-0.25%
2021/10/18	61	76.52	10	76.81	76.70	51	1,987	2.57%
2021/10/15	21	75.42	11	75.29	75.40	10	1,991	0.50%
2021/10/14	22	74.08	44	74.09	74.90	-22	2,007	-1.10%
2021/10/13	9	74.63	31	74.61	74.80	-22	2,012	-1.09%
2021/10/12	18	74.82	71	74.40	74.80	-53	2,026	-2.62%
2021/10/08	17	76.43	25	76.33	76.40	-8	2,042	-0.39%
2021/10/07	8	75.66	32	75.75	75.80	-24	2,059	-1.17%
2021/10/06	14	75.63	54	75.33	75.00	-40	2,077	-1.93%
2021/10/05	50	73.74	18	74.62	74.90	32	2,104	1.52%
2021/10/04	49	75.31	49	75.49	75.30	0	2,183	0.00%
2021/10/01	68	76.08	74	76.57	76.00	-6	2,207	-0.27%
2021/09/30	110	78.20	106	78.02	77.90	4	2,254	0.18%	大買/大賣/
2021/09/29	128	77.45	51	77.23	77.00	77	2,262	3.40%	大買/
2021/09/28	59	77.28	52	77.35	77.40	7	2,266	0.31%
2021/09/27	54	76.44	62	77.08	76.50	-8	2,280	-0.35%
2021/09/24	73	77.96	105	77.86	77.20	-32	2,299	-1.39%	大賣/
2021/09/23	320	76.84	263	77.97	76.80	57	2,293	2.49%	大買/大賣/
2021/09/22	36	72.49	67	73.03	72.00	-31	2,269	-1.37%
2021/09/17	34	73.84	21	73.96	74.10	13	2,313	0.56%
2021/09/16	7	74.50	105	74.41	73.70	-98	2,369	-4.14%	大賣/
2021/09/15	18	74.90	104	74.83	75.50	-86	2,377	-3.62%	大賣/
2021/09/14	11	75.06	39	74.91	75.10	-28	2,402	-1.17%
2021/09/13	105	72.78	13	72.97	74.50	92	2,459	3.74%	大買/
2021/09/10	29	71.93	71	71.78	71.50	-42	2,505	-1.68%
2021/09/09	9	72.57	14	72.73	72.50	-5	2,523	-0.20%
2021/09/08	48	73.65	4	74.58	73.20	44	2,570	1.71%
2021/09/07	45	74.08	10	74.04	75.10	35	2,591	1.35%
2021/09/06	3	73.60	17	73.99	73.70	-14	2,693	-0.52%
2021/09/03	36	76.22	39	75.63	75.70	-3	2,818	-0.11%
2021/09/02	37	76.30	64	77.51	76.00	-27	2,853	-0.95%
2021/09/01	55	78.24	131	77.93	78.00	-76	2,920	-2.60%	大賣/
2021/08/31	42	77.60	218	77.19	77.50	-176	2,956	-5.95%	大賣/鉅額交易
2021/08/30	8	76.23	127	76.69	76.50	-119	3,069	-3.88%	大賣/鉅額交易
2021/08/27	60	76.56	110	76.64	77.20	-50	3,158	-1.58%	大賣/
2021/08/26	57	75.65	224	75.26	75.20	-167	3,145	-5.31%	大賣/鉅額交易
2021/08/25	71	75.32	55	75.11	75.50	16	3,194	0.50%
2021/08/24	56	75.59	104	75.05	74.80	-48	3,241	-1.48%	大賣/
2021/08/23	34	76.25	96	76.58	76.40	-62	3,256	-1.90%
2021/08/20	155	76.23	34	76.61	76.10	121	3,268	3.70%	大買/鉅額交易
2021/08/19	134	77.41	223	78.50	75.60	-89	3,299	-2.70%	大買/大賣/
2021/08/18	262	78.58	122	77.99	79.50	140	3,313	4.23%	大買/大賣/鉅額交易
2021/08/17	117	82.42	40	82.27	81.50	77	3,346	2.30%	大買/
2021/08/16	305	83.18	39	83.81	82.60	266	3,394	7.84%	大買/鉅額交易
2021/08/13	183	87.34	385	87.59	84.80	-202	3,386	-5.96%	大買/大賣/鉅額交易
2021/08/12	179	90.47	102	91.44	93.00	77	3,318	2.32%	大買/大賣/
2021/08/11	295	89.72	139	89.60	89.00	156	3,295	4.73%	大買/大賣/鉅額交易
2021/08/10	89	87.49	118	89.22	87.20	-29	3,252	-0.89%	大賣/
2021/08/09	314	90.24	96.1	90.51	90.00	217.9	3,246	6.71%	大買/鉅額交易
2021/08/06	439	89.70	223	89.63	90.80	216	3,236	6.67%	大買/大賣/鉅額交易
2021/08/05	510	89.28	858	89.52	88.50	-348	3,198	-10.88%	大買/大賣/鉅額交易
2021/08/04	526	85.30	512.4	84.46	87.50	13.6	2,991	0.46%	大買/大賣/
2021/08/03	182	79.99	112.1	81.03	81.50	69.9	2,896	2.41%	大買/大賣/
2021/08/02	12	75.24	4	76.30	76.90	8	2,930	0.27%
2021/07/30	10	75.27	45	77.40	75.10	-35	3,038	-1.15%
2021/07/29	26	74.80	0.1	75.50	76.50	25.9	3,064	0.84%
2021/07/28	46.1	72.81	91	73.79	72.70	-44.9	3,114	-1.44%
2021/07/27	11.1	78.50	67	78.84	78.50	-55.9	3,172	-1.76%
2021/07/26	32	80.31	29	80.99	80.10	3	3,217	0.09%
2021/07/23	95	81.48	58.1	80.89	81.30	36.9	3,321	1.11%
2021/07/22	102	79.28	43	78.49	79.20	59	3,524	1.67%	大買/
2021/07/21	22	78.58	64	78.48	77.80	-42	3,688	-1.14%
2021/07/20	19.1	78.82	82	78.96	78.90	-62.9	3,736	-1.68%
2021/07/19	29	80.88	68	80.75	80.50	-39	3,767	-1.04%
2021/07/16	64.1	82.55	155	82.53	81.60	-90.9	3,842	-2.37%	大賣/
2021/07/15	101	82.46	37.1	82.46	82.50	63.9	3,844	1.66%	大買/
2021/07/14	95.2	80.27	49	80.10	81.30	46.2	3,835	1.20%
2021/07/13	82	81.10	47.1	81.01	80.50	34.9	3,837	0.91%
2021/07/12	97.1	80.71	135	80.83	79.90	-37.9	3,859	-0.98%	大賣/
2021/07/09	85.1	81.16	340	81.74	81.00	-254.9	3,876	-6.58%	大賣/鉅額交易
2021/07/08	42.1	86.83	126	86.52	86.30	-83.9	3,834	-2.19%	大賣/
2021/07/07	279	87.02	140.1	86.84	86.40	138.9	3,832	3.62%	大買/大賣/鉅額交易
2021/07/06	62	84.90	37.1	84.49	84.50	24.9	3,817	0.65%
2021/07/05	76.1	83.92	74	84.05	83.50	2.1	3,852	0.06%
2021/07/02	60	82.97	17	83.32	84.00	43	3,977	1.08%
2021/07/01	92	84.60	94	84.37	83.10	-2	4,073	-0.05%
2021/06/30	72	84.20	24	84.32	84.00	48	4,111	1.17%
2021/06/29	41.1	84.40	202	85.26	83.80	-160.9	4,113	-3.91%	大賣/鉅額交易
2021/06/28	309	86.63	269	86.79	87.30	40	4,085	0.98%	大買/大賣/
2021/06/25	225	85.88	31.2	87.21	84.40	193.8	4,072	4.76%	大買/鉅額交易
2021/06/24	37.1	83.68	15	84.53	83.50	22.1	4,081	0.54%
2021/06/23	17	84.16	73	85.05	83.20	-56	4,072	-1.38%
2021/06/22	141.1	87.59	262	87.23	85.80	-120.9	4,042	-2.99%	大買/大賣/鉅額交易
2021/06/21	352	86.91	17	86.36	88.40	335	3,989	8.40%	大買/鉅額交易
2021/06/18	87	85.87	37	86.12	85.80	50	3,934	1.27%
2021/06/17	172	84.91	33.2	85.44	85.50	138.8	3,919	3.54%	大買/鉅額交易
2021/06/16	40.2	83.68	11	84.41	82.50	29.2	3,874	0.75%
2021/06/15	50	85.11	752	85.33	85.40	-702	3,878	-18.10%	大賣/鉅額交易
2021/06/11	839	84.81	171.2	85.42	86.90	667.8	3,795	17.60%	大買/大賣/鉅額交易
2021/06/10	41.1	81.37	85	80.83	80.70	-43.9	3,692	-1.19%
2021/06/09	193.1	81.77	338	82.94	81.30	-144.9	3,690	-3.93%	大買/大賣/鉅額交易
2021/06/08	90	81.87	66	83.67	84.30	24	3,620	0.66%
2021/06/07	232	80.66	434.1	81.86	82.00	-202.1	3,601	-5.61%	大買/大賣/鉅額交易
2021/06/04	146	77.80	127.1	76.71	78.40	18.9	3,511	0.54%	大買/大賣/
2021/06/03	66	74.38	53.1	74.46	74.20	12.9	3,499	0.37%
2021/06/02	170.3	73.98	148	75.30	73.50	22.3	3,817	0.58%	大買/大賣/
2021/06/01	177	76.33	56.3	74.75	76.00	120.7	4,044	2.98%	大買/鉅額交易
2021/05/28	56	73.36	155	73.17	73.00	-99	4,177	-2.37%	大賣/
2021/05/27	82	72.99	476	72.41	71.80	-394	4,201	-9.38%	大賣/鉅額交易
2021/05/26	127	72.17	208	72.21	72.40	-81	4,202	-1.93%	大買/大賣/
2021/05/25	71	71.21	752	72.35	71.00	-681	4,174	-16.31%	大賣/鉅額交易
2021/05/24	62	69.81	36	70.14	71.80	26	4,112	0.63%
2021/05/21	125	65.12	73	64.62	65.30	52	4,147	1.25%	大買/
2021/05/20	111	63.69	50	64.08	63.10	61	4,205	1.45%	大買/
2021/05/19	254	64.20	226	63.54	64.10	28	4,255	0.66%	大買/大賣/
2021/05/18	282	62.85	59	62.54	64.00	223	4,232	5.27%	大買/鉅額交易
2021/05/17	585	59.65	203	59.66	58.20	382	4,223	9.04%	大買/大賣/鉅額交易
2021/05/14	223	65.11	295	66.12	64.00	-72	4,184	-1.72%	大買/大賣/
2021/05/13	539	63.72	247	64.79	65.40	292	4,138	7.06%	大買/大賣/鉅額交易
2021/05/12	319	67.90	172	67.91	64.80	147	4,092	3.59%	大買/大賣/鉅額交易
2021/05/11	218.3	75.34	509.1	74.74	72.00	-290.9	4,047	-7.19%	大買/大賣/鉅額交易
2021/05/10	139.1	80.70	235	80.72	80.00	-95.9	3,977	-2.41%	大買/大賣/
2021/05/07	687	83.01	537	81.48	84.80	150	3,909	3.84%	大買/大賣/鉅額交易
2021/05/06	174	78.92	158	78.84	78.50	16	3,804	0.42%	大買/大賣/
2021/05/05	387	79.00	261	78.55	78.40	126	3,791	3.32%	大買/大賣/鉅額交易
2021/05/04	497	74.40	259	74.80	76.40	238	3,768	6.31%	大買/大賣/鉅額交易
2021/05/03	197	81.14	155	80.69	80.00	42	3,693	1.14%	大買/大賣/
2021/04/29	483	84.74	693	84.42	84.60	-210	3,632	-5.78%	大買/大賣/鉅額交易
2021/04/28	1,260	83.87	1,302	83.24	81.50	-42	3,520	-1.19%	大買/大賣/
2021/04/27	1,000	77.42	420	77.07	79.80	580	3,298	17.59%	大買/大賣/鉅額交易
2021/04/26	285	72.87	309	72.36	73.00	-24	3,120	-0.77%	大買/大賣/
2021/04/23	197	70.98	117	70.79	71.60	80	3,062	2.61%	大買/大賣/
2021/04/22	339	69.90	298	70.23	68.50	41	3,016	1.36%	大買/大賣/
2021/04/21	22	68.66	49	70.09	70.30	-27	2,931	-0.92%
2021/04/20	30	68.30	37	68.72	68.20	-7	2,912	-0.24%
2021/04/19	4	68.68	133	68.78	68.30	-129	2,905	-4.44%	大賣/鉅額交易
2021/04/16	140	69.68	56	69.44	70.80	84	2,888	2.91%	大買/
2021/04/15	105	68.54	126	67.37	68.90	-21	2,858	-0.73%	大買/大賣/
2021/04/14	237	65.28	73	64.70	64.20	164	2,808	5.84%	大買/鉅額交易
2021/04/13	88	66.95	115.2	67.39	66.70	-27.2	2,771	-0.98%	大賣/
2021/04/12	112	68.00	107	69.22	67.40	5	2,743	0.18%	大買/大賣/
2021/04/09	177	70.75	68	71.48	70.20	109	2,703	4.03%	大買/鉅額交易
2021/04/08	329	74.94	367	73.62	74.20	-38	2,646	-1.44%	大買/大賣/
2021/04/07	112	72.26	289	72.51	74.30	-177	2,511	-7.05%	大買/大賣/鉅額交易
2021/04/06	97	66.36	92	66.53	67.60	5	2,391	0.21%
2021/04/01	159	63.37	34	63.06	63.50	125	2,328	5.37%	大買/鉅額交易
2021/03/31	56	62.57	82	63.18	62.20	-26	2,307	-1.13%
2021/03/30	119	64.19	289	64.80	63.70	-170	2,290	-7.42%	大買/大賣/鉅額交易
2021/03/29	205	63.99	127	64.92	65.80	78	2,255	3.46%	大買/大賣/
2021/03/26	54	61.22	47	61.17	61.60	7	2,188	0.32%
2021/03/25	1	61.00	11	61.45	60.90	-10	2,180	-0.46%
2021/03/24	51	61.37	4	61.85	61.10	47	2,178	2.16%
2021/03/23	17	60.93	30	60.79	60.60	-13	2,159	-0.60%
2021/03/22	118	60.77	72	60.57	60.80	46	2,154	2.13%	大買/
2021/03/19	34	62.07	27	61.56	61.30	7	2,135	0.33%
2021/03/18	77	62.45	56	62.21	62.50	21	2,124	0.99%
2021/03/17	81	61.87	99	61.92	62.00	-18	2,088	-0.86%
2021/03/16	43	62.48	276	62.48	61.70	-233	2,071	-11.25%	大賣/鉅額交易
2021/03/15	93	62.06	76	61.96	63.00	17	2,041	0.83%
2021/03/12	201	60.59	4	60.90	61.00	197	2,010	9.80%	大買/鉅額交易
2021/03/11	75	60.37	0	0.00	60.70	75	1,989	3.77%
2021/03/10	1	60.00	2	59.80	60.00	-1	1,935	-0.05%
2021/03/09	8	59.86	141	60.00	59.50	-133	1,871	-7.11%	大賣/鉅額交易
2021/03/08	141	65.90	493	66.37	62.70	-352	1,767	-19.92%	大買/大賣/鉅額交易
2021/03/05	54	64.87	140.5	64.43	64.50	-86.5	1,425	-6.07%	大賣/
2021/03/04	218	58.49	38.5	59.50	59.90	179.5	1,123	15.98%	大買/鉅額交易
2021/03/03	122	57.27	32	56.95	56.50	90	1,000	9.00%	大買/
2021/03/02	20	55.83	56	55.50	54.20	-36	887	-4.05%
2021/02/26	61	56.06	10	55.93	56.00	51	836	6.10%
2021/02/25	81	54.03	5	54.68	54.90	76	788	9.64%
2021/02/24	3	52.50	5	52.40	52.80	-2	765	-0.26%
2021/02/23	136	51.64	46	52.64	52.50	90	746	12.05%	大買/
2021/02/22	97	49.89	64	49.74	50.10	33	657	5.02%
2021/02/19	120	47.40	5	47.40	48.00	115	587	19.58%	大買/鉅額交易
2021/02/18	42	44.76	0	0.00	45.75	42	535	7.84%
2021/02/17	15	44.32	5	43.87	44.20	10	524	1.90%
2021/02/05	0	0.00	4	43.30	43.20	-4	517	-0.77%
2021/02/04	11	43.14	0	0.00	43.20	11	513	2.14%
2021/02/03	2	43.18	18	43.27	43.10	-16	523	-3.05%
2021/02/02	22	42.35	1	42.30	42.80	21	555	3.78%
2021/02/01	1	42.20	0	0.00	41.90	1	572	0.17%
2021/01/29	1	43.30	7	43.29	42.05	-6	583	-1.03%
2021/01/28	10	42.50	1	42.30	42.95	9	576	1.56%
2021/01/27	0	0.00	7	42.69	43.25	-7	574	-1.22%
2021/01/26	2	42.05	11	42.28	42.05	-9	554	-1.62%
2021/01/25	17	39.37	0	0.00	39.40	17	521	3.26%
2021/01/22	11	39.30	0	0.00	39.40	11	521	2.11%
2021/01/20	3	39.62	7	39.51	39.05	-4	524	-0.76%
2021/01/19	5	39.62	0	0.00	39.50	5	520	0.96%
2021/01/18	2	39.45	0	0.00	39.50	2	523	0.38%
2021/01/15	1	39.85	0	0.00	39.65	1	530	0.19%
2021/01/11	0	0.00	8	40.55	41.00	-8	540	-1.48%
2021/01/08	0	0.00	60	40.54	40.15	-60	539	-11.13%
2021/01/07	0	0.00	13	39.72	39.60	-13	532	-2.44%
2021/01/06	1	39.60	47	39.86	39.65	-46	536	-8.58%
2021/01/05	0	0.00	21	40.33	40.30	-21	561	-3.74%
2021/01/04	0	0.00	18	40.59	40.45	-18	567	-3.17%
2020/12/31	7	40.49	5	40.15	40.80	2	567	0.35%
2020/12/30	7	39.63	11	39.74	39.95	-4	574	-0.70%
2020/12/29	0	0.00	20	39.89	39.70	-20	585	-3.42%
2020/12/28	2	40.05	12	39.95	39.80	-10	587	-1.70%
2020/12/25	3	40.05	3	40.20	40.10	0	588	0.00%
2020/12/23	0	0.00	7	39.93	39.80	-7	607	-1.15%
2020/12/22	0	0.00	13	39.98	39.60	-13	609	-2.13%
2020/12/21	0	0.00	10	40.45	40.45	-10	611	-1.64%
2020/12/18	10	40.30	16	41.31	40.30	-6	611	-0.98%
2020/12/17	0	0.00	14	41.60	41.35	-14	616	-2.27%
2020/12/16	1	41.55	7	41.46	41.80	-6	625	-0.96%
2020/12/15	0	0.00	39	42.13	41.10	-39	630	-6.18%
2020/12/14	0	0.00	19	43.03	42.80	-19	638	-2.97%
2020/12/11	2	42.95	57	42.74	43.05	-55	663	-8.29%
2020/12/10	1	42.80	82	42.93	43.25	-81	672	-12.04%
2020/12/09	0	0.00	23	43.72	43.85	-23	673	-3.41%
2020/12/08	0	0.00	10	43.53	43.90	-10	706	-1.41%
2020/12/07	0	0.00	42	42.89	43.00	-42	770	-5.45%
2020/12/04	0	0.00	23	43.05	42.85	-23	809	-2.84%
2020/12/03	0	0.00	22	42.75	43.10	-22	821	-2.68%
2020/12/02	1	42.60	3	42.75	42.90	-2	837	-0.24%
2020/11/30	1	42.70	0	0.00	42.75	1	906	0.11%
2020/11/27	0	0.00	1	42.70	42.70	-1	917	-0.11%
2020/11/26	18	42.98	0	0.00	43.10	18	919	1.96%
2020/11/25	25	43.19	6	43.83	42.70	19	928	2.05%
2020/11/24	0	0.00	1	43.75	43.50	-1	922	-0.11%
2020/11/23	22	44.08	2	43.85	43.90	20	921	2.17%
2020/11/20	24	43.63	0	0.00	43.75	24	910	2.64%
2020/11/19	26	42.87	0	0.00	43.50	26	897	2.90%
2020/11/18	57	42.94	2	42.90	42.60	55	883	6.22%
2020/11/17	33	42.48	0	0.00	42.50	33	875	3.77%
2020/11/16	0	0.00	2	43.35	43.20	-2	867	-0.23%
2020/11/13	30	42.01	14	41.95	42.90	16	851	1.88%
2020/11/12	29	41.95	3	42.35	42.15	26	837	3.10%
2020/11/11	52	42.13	9	42.72	42.10	43	826	5.20%
2020/11/10	17	42.61	15	42.04	42.10	2	808	0.25%
2020/11/09	38	40.89	17	41.11	41.30	21	761	2.76%
2020/11/06	13	40.63	2	40.35	39.80	11	738	1.49%
2020/11/05	0	0.00	6	39.42	39.65	-6	721	-0.83%
2020/11/04	3	39.67	10	39.27	39.80	-7	720	-0.97%
2020/11/03	21	38.80	5	38.70	38.90	16	715	2.24%
2020/11/02	0	0.00	23	38.61	38.40	-23	713	-3.22%
2020/10/30	4	38.71	3	38.73	38.70	1	711	0.14%
2020/10/29	12	38.30	10	38.31	38.50	2	708	0.28%
2020/10/28	8	38.94	7	38.79	38.40	1	706	0.14%
2020/10/27	2	38.90	0	0.00	38.90	2	701	0.28%
2020/10/26	0	0.00	88	39.14	38.95	-88	700	-12.56%
2020/10/23	2	39.63	12	39.75	39.70	-10	696	-1.44%
2020/10/22	12	39.54	0	0.00	39.55	12	690	1.74%
2020/10/21	18	38.54	1	38.45	38.55	17	682	2.49%
2020/10/20	17	37.97	20	38.24	38.20	-3	679	-0.44%
2020/10/19	20	37.64	25	37.50	37.80	-5	674	-0.74%
2020/10/16	1	37.80	7	38.06	37.70	-6	669	-0.90%
2020/10/15	7	38.44	0	0.00	38.00	7	667	1.05%
2020/10/14	42	38.81	1	39.30	38.80	41	660	6.21%
2020/10/13	33	39.15	4	40.68	38.65	29	656	4.42%
2020/10/12	22	40.46	3	40.65	40.20	19	623	3.05%
2020/10/08	50	40.77	4	41.08	40.75	46	616	7.46%
2020/10/07	17	40.79	0	0.00	40.80	17	612	2.78%
2020/10/06	78	40.68	0	0.00	40.90	78	610	12.78%
2020/10/05	1	39.40	0	0.00	39.40	1	591	0.17%
2020/09/30	0	0.00	5	38.63	39.15	-5	589	-0.85%
2020/09/29	0	0.00	21	38.53	38.50	-21	583	-3.60%
2020/09/25	11	37.68	9	37.57	36.55	2	567	0.35%
2020/09/22	0	0.00	1	39.00	38.80	-1	551	-0.18%
2020/09/21	5	39.70	0	0.00	39.70	5	549	0.91%
2020/09/18	0	0.00	1	40.00	40.00	-1	556	-0.18%
2020/09/17	0	0.00	1	39.65	39.65	-1	552	-0.18%
2020/09/16	15	39.77	0	0.00	39.55	15	538	2.78%
2020/09/15	0	0.00	2	40.83	40.95	-2	513	-0.39%
2020/09/14	0	0.00	9	39.00	39.60	-9	502	-1.79%
2020/09/11	22	41.44	6	39.95	38.50	16	486	3.29%
2020/09/10	6	40.86	52	41.07	40.60	-46	440	-10.45%
2020/09/09	29	39.16	4	39.65	38.80	25	364	6.85%
2020/09/08	0	0.00	18	38.73	38.55	-18	322	-5.58%
2020/09/07	0	0.00	53	38.41	38.00	-53	310	-17.09%
2020/09/04	66	37.35	8	38.28	38.35	58	294	19.69%
2020/09/03	10	36.00	11	35.73	36.00	-1	251	-0.40%
2020/09/02	3	34.15	0	0.00	34.20	3	232	1.29%
2020/09/01	2	33.80	8	33.93	33.80	-6	223	-2.69%
2020/08/28	11	32.57	2	32.55	32.65	9	208	4.31%
2020/08/27	1	32.25	1	32.45	32.30	0	208	0.00%
2020/08/26	3	31.72	0	0.00	31.80	3	206	1.45%
2020/08/25	4	31.53	0	0.00	31.50	4	208	1.92%
2020/08/20	0	0.00	0	30.40	30.40	0	210	-0.02%
2020/08/13	0	0.00	1	31.00	30.90	-1	222	-0.45%
2020/08/10	0	0.00	1	30.60	31.40	-1	227	-0.44%
2020/07/17	0	0.00	1	31.75	31.20	-1	248	-0.40%
2020/07/16	1	31.90	0	0.00	31.80	1	248	0.40%
2020/07/13	3	31.35	3	31.95	32.60	0	252	0.00%
2020/07/10	0	0.00	27	31.28	31.15	-27	247	-10.89%
2020/07/09	1	31.40	0	0.00	31.30	1	248	0.40%
2020/07/07	0	0.00	4	31.25	31.15	-4	249	-1.60%
2020/07/06	1	31.15	0	0.00	31.30	1	251	0.40%
2020/07/03	0	0.00	2	31.25	31.15	-2	248	-0.81%
2020/07/02	0	0.00	2	31.20	31.25	-2	249	-0.80%
2020/06/30	231	31.20	254	31.20	31.10	-23	246	-9.33%	大買/大賣/
2020/06/29	85	33.58	93	33.55	33.25	-8	239	-3.34%
2020/06/24	74	34.15	98	34.11	33.95	-24	224	-10.71%
2020/06/23	74	34.40	96	34.37	34.15	-22	220	-9.97%
2020/06/22	5	34.14	4	34.40	34.40	1	218	0.46%
2020/06/19	0	0.00	16	34.40	34.40	-16	219	-7.30%
2020/06/18	17	33.80	0	0.00	33.90	17	219	7.76%
2020/06/17	24	33.60	0	0.00	33.75	24	220	10.88%
2020/06/16	3	33.20	3	33.35	33.40	0	224	0.00%
2020/06/15	1	33.45	9	33.18	33.25	-8	223	-3.57%
2020/06/12	9	32.71	6	32.74	33.00	3	225	1.33%
2020/06/11	0	0.00	32	33.43	33.20	-32	227	-14.05%
2020/06/10	1	33.90	0	0.00	33.90	1	226	0.44%
2020/06/09	11	34.16	2	34.40	34.35	9	235	3.82%
2020/06/08	12	34.25	0	0.00	34.30	12	234	5.12%
2020/06/05	18	34.20	0	0.00	34.25	18	230	7.80%
2020/06/04	11	34.11	0	0.00	34.10	11	233	4.72%
2020/06/03	17	33.96	0	0.00	33.95	17	233	7.27%
2020/06/02	1	33.85	0	0.00	33.95	1	229	0.44%
2020/06/01	6	34.03	0	0.00	34.10	6	228	2.62%
2020/05/29	5	33.46	4	33.53	33.60	1	228	0.44%
2020/05/28	8	33.68	6	33.53	33.35	2	230	0.87%
2020/05/27	2	33.53	0	0.00	33.50	2	233	0.86%
2020/05/26	20	33.45	0	0.00	33.50	20	234	8.55%
2020/05/25	16	32.95	5	32.66	33.10	11	231	4.74%
2020/05/22	2	33.00	0	0.00	32.80	2	230	0.87%
2020/05/21	8	33.26	1	33.50	33.30	7	228	3.07%
2020/05/20	5	33.30	0	0.00	33.05	5	225	2.22%
2020/04/30	1	32.50	0	0.00	32.95	1	217	0.46%
2020/04/29	0	0.00	4	32.35	32.35	-4	215	-1.86%
2020/04/20	2	32.25	1	32.20	32.20	1	215	0.46%
2020/04/17	0	0.00	1	32.00	32.15	-1	212	-0.47%
2020/04/15	2	31.45	0	0.00	31.45	2	209	0.96%
2020/04/01	0	0.00	1	29.70	29.95	-1	197	-0.51%
2020/03/13	2	32.00	0	0.00	30.80	2	170	1.17%
2020/03/06	1	37.70	0	0.00	37.55	1	146	0.68%
2020/03/05	2	38.20	0	0.00	37.90	2	148	1.35%
2020/03/04	1	37.55	0	0.00	38.00	1	148	0.68%
2020/03/03	0	0.00	1	37.90	37.65	-1	145	-0.69%
2020/02/25	1	36.50	0	0.00	36.90	1	137	0.73%
2020/02/17	0	0.00	3	37.10	37.60	-3	137	-2.19%
2020/02/13	0	0.00	16	36.64	36.55	-16	134	-11.88%
2020/02/05	0	0.00	2	36.95	36.80	-2	156	-1.28%
2020/01/31	0	0.00	4	37.69	37.80	-4	152	-2.63%
2020/01/30	0	0.00	6	38.23	37.70	-6	151	-3.97%
2020/01/20	0	0.00	1	40.00	39.90	-1	145	-0.69%
2020/01/14	0	0.00	1	40.30	40.25	-1	146	-0.68%
2020/01/08	3	39.65	0	0.00	39.50	3	154	1.95%
2020/01/06	1	39.90	0	0.00	39.85	1	154	0.65%
2020/01/03	5	40.05	0	0.00	40.10	5	161	3.10%
2019/12/27	0	0.00	1	40.50	40.60	-1	164	-0.61%
2019/12/23	1	40.05	0	0.00	40.10	1	170	0.59%
2019/12/10	1	39.30	1	40.05	40.35	0	187	0.00%
2019/12/09	0	0.00	1	41.00	41.25	-1	191	-0.52%
2019/12/06	0	0.00	1	40.85	41.00	-1	203	-0.49%
2019/12/04	0	0.00	1	40.70	40.50	-1	258	-0.39%
2019/11/29	0	0.00	1	41.30	41.10	-1	265	-0.38%
2019/11/26	0	0.00	1	41.30	41.30	-1	267	-0.37%
2019/11/22	0	0.00	3	41.30	41.40	-3	270	-1.11%
2019/11/21	1	41.45	1	41.70	41.50	0	269	0.00%
2019/11/20	1	41.45	0	0.00	41.45	1	269	0.37%
2019/11/18	1	41.65	1	41.90	41.55	0	270	0.00%
2019/11/13	1	41.75	0	0.00	41.90	1	269	0.37%
2019/11/12	3	41.85	0	0.00	41.80	3	272	1.10%
2019/11/11	1	42.05	0	0.00	41.95	1	272	0.37%
2019/11/08	0	0.00	4	42.41	42.30	-4	270	-1.48%
2019/11/07	1	42.15	1	42.00	42.30	0	271	0.00%
2019/11/06	5	42.24	1	42.10	42.15	4	268	1.49%
2019/11/05	2	42.50	2	41.05	42.20	0	264	0.00%
2019/11/04	0	0.00	1	40.70	40.80	-1	243	-0.41%
2019/11/01	0	0.00	1	40.80	40.55	-1	246	-0.41%
2019/10/31	0	0.00	4	40.45	40.60	-4	250	-1.60%
2019/10/29	0	0.00	1	40.85	40.30	-1	255	-0.39%
2019/10/23	5	40.90	0	0.00	40.80	5	264	1.89%
2019/10/09	0	0.00	1	40.00	40.00	-1	275	-0.36%
2019/10/07	0	0.00	3	40.35	40.30	-3	269	-1.11%
2019/10/03	9	40.11	0	0.00	40.35	9	273	3.29%
2019/09/27	0	0.00	3	40.82	40.50	-3	274	-1.09%
2019/09/25	0	0.00	1	40.85	40.75	-1	280	-0.36%
2019/09/23	0	0.00	3	41.38	40.75	-3	295	-1.02%
2019/09/20	0	0.00	1	41.70	41.25	-1	291	-0.34%
2019/09/17	0	0.00	1	40.70	40.80	-1	286	-0.35%
2019/09/12	2	40.75	0	0.00	40.60	2	288	0.69%
2019/09/11	0	0.00	1	40.50	40.50	-1	289	-0.35%
2019/09/10	4	41.13	0	0.00	41.10	4	284	1.41%
2019/09/05	1	42.00	0	0.00	41.60	1	233	0.43%
2019/08/27	0	0.00	1	40.50	40.90	-1	277	-0.36%
2019/08/20	15	41.18	0	0.00	41.20	15	335	4.47%
2019/08/19	0	0.00	1	41.10	41.20	-1	336	-0.30%
2019/08/16	0	0.00	1	40.45	40.60	-1	341	-0.29%
2019/08/13	0	0.00	1	40.10	40.00	-1	352	-0.28%
2019/08/12	0	0.00	2	40.10	40.10	-2	357	-0.56%
2019/08/08	3	40.55	0	0.00	40.10	3	368	0.81%
2019/08/06	3	39.87	0	0.00	40.25	3	391	0.77%
2019/08/02	0	0.00	2	41.05	40.70	-2	437	-0.46%
2019/07/25	1	41.90	1	42.10	41.70	0	499	0.00%
2019/07/23	0	0.00	4	42.06	41.95	-4	542	-0.74%
2019/07/18	0	0.00	1	41.80	41.75	-1	655	-0.15%
2019/07/16	1	41.00	0	0.00	41.25	1	678	0.15%
2019/07/10	1	41.00	0	0.00	41.35	1	766	0.13%
2019/07/09	0	0.00	2	41.53	41.20	-2	769	-0.26%
2019/07/04	0	0.00	2	41.98	41.95	-2	801	-0.25%
2019/07/01	2	43.25	21	43.31	43.25	-19	804	-2.36%
2019/06/28	0	0.00	20	43.22	43.20	-20	800	-2.50%
2019/06/27	0	0.00	7	43.29	43.35	-7	796	-0.88%
2019/06/26	0	0.00	6	43.38	43.45	-6	797	-0.75%
2019/06/25	0	0.00	13	43.77	43.60	-13	797	-1.63%
2019/06/21	0	0.00	1	43.35	43.40	-1	800	-0.12%
2019/06/19	0	0.00	5	43.52	43.45	-5	806	-0.62%
2019/06/12	3	43.05	0	0.00	43.10	3	826	0.36%
2019/06/11	2	43.13	9	43.07	43.00	-7	839	-0.83%
2019/06/10	0	0.00	3	46.18	45.80	-3	845	-0.35%
2019/06/06	1	45.15	3	45.10	45.70	-2	847	-0.24%
2019/06/03	38	45.93	13	45.82	45.45	25	852	2.93%
2019/05/31	4	46.13	2	46.50	46.65	2	843	0.24%
2019/05/30	0	0.00	9	46.43	45.85	-9	838	-1.07%
2019/05/29	14	46.23	1	45.60	46.25	13	832	1.56%
2019/05/28	7	44.55	0	0.00	45.45	7	812	0.86%
2019/05/27	1	44.20	3	44.02	44.30	-2	808	-0.25%
2019/05/24	0	0.00	13	44.05	43.55	-13	810	-1.60%
2019/05/23	1	43.80	0	0.00	44.00	1	812	0.12%
2019/05/22	0	0.00	16	45.20	45.00	-16	811	-1.97%
2019/05/21	5	44.30	7	45.00	45.20	-2	812	-0.25%
2019/05/20	0	0.00	22	44.88	44.15	-22	813	-2.70%
2019/05/17	1	44.85	2	45.85	44.80	-1	827	-0.12%
2019/05/16	2	45.75	0	0.00	45.10	2	870	0.23%
2019/05/15	2	44.98	7	44.66	44.85	-5	860	-0.58%
2019/05/14	34	42.93	2	44.00	44.30	32	851	3.76%
2019/05/13	52	42.72	0	0.00	42.35	52	839	6.19%
2019/05/10	1	45.50	0	0.00	42.60	1	826	0.12%
2019/05/09	6	46.93	65	45.33	44.70	-59	791	-7.45%
2019/05/08	16	46.46	21	46.22	46.35	-5	774	-0.65%
2019/05/07	50	46.15	0	0.00	46.10	50	753	6.64%
2019/05/03	3	45.62	0	0.00	45.75	3	733	0.41%
2019/05/02	6	46.30	0	0.00	45.30	6	727	0.82%
2019/04/30	6	46.27	1	46.60	46.00	5	712	0.70%
2019/04/29	16	45.58	0	0.00	46.50	16	691	2.31%
2019/04/26	5	46.30	3	46.25	45.40	2	665	0.30%
2019/04/25	0	0.00	4	45.10	45.90	-4	622	-0.64%
2019/04/24	0	0.00	38	44.70	43.65	-38	571	-6.65%
2019/04/23	23	44.02	4	43.84	44.65	19	544	3.49%
2019/04/22	2	43.00	0	0.00	42.30	2	517	0.39%
2019/04/19	16	41.57	0	0.00	41.70	16	510	3.13%
2019/04/18	0	0.00	25	42.61	41.70	-25	510	-4.89%
2019/04/17	17	43.41	21	44.05	42.50	-4	501	-0.80%
2019/04/16	35	44.74	20	44.62	44.00	15	479	3.13%
2019/04/15	6	41.90	0	0.00	41.95	6	420	1.43%
2019/04/12	0	0.00	24	41.10	41.15	-24	415	-5.78%
2019/04/11	0	0.00	14	41.31	41.20	-14	412	-3.39%
2019/04/10	12	42.16	0	0.00	42.40	12	400	3.00%
2019/04/09	0	0.00	8	41.03	40.85	-8	376	-2.13%
2019/04/08	0	0.00	18	41.20	40.65	-18	373	-4.82%
2019/04/03	0	0.00	15	40.94	41.00	-15	367	-4.09%
2019/04/02	0	0.00	10	40.50	40.95	-10	361	-2.77%
2019/04/01	0	0.00	7	39.85	39.75	-7	350	-2.00%
2019/03/29	0	0.00	8	39.92	39.60	-8	350	-2.28%
2019/03/28	1	39.60	1	39.80	39.55	0	348	0.00%
2019/03/27	0	0.00	1	39.95	39.60	-1	348	-0.29%
2019/03/26	0	0.00	2	39.95	39.95	-2	345	-0.58%
2019/03/25	5	39.55	0	0.00	39.80	5	348	1.44%
2019/03/22	7	40.20	0	0.00	40.35	7	344	2.03%
2019/03/21	7	40.15	0	0.00	40.00	7	341	2.05%
2019/03/19	3	41.55	0	0.00	41.50	3	327	0.92%
2019/03/18	5	41.60	0	0.00	41.50	5	325	1.53%
2019/03/15	15	41.82	2	42.00	41.55	13	321	4.05%
2019/03/14	0	0.00	6	42.04	41.25	-6	305	-1.97%
2019/03/13	3	41.67	5	41.88	41.90	-2	288	-0.69%
2019/03/12	10	39.71	21	41.10	41.10	-11	258	-4.26%
2019/03/11	3	40.45	2	39.30	39.50	1	250	0.40%
2019/03/08	11	40.41	0	0.00	40.50	11	242	4.54%
2019/03/07	1	41.10	3	41.25	40.55	-2	240	-0.83%
2019/03/06	2	41.40	0	0.00	41.40	2	235	0.85%
2019/03/05	1	41.20	5	41.49	41.20	-4	234	-1.71%
2019/03/04	3	41.87	3	41.67	41.45	0	230	0.00%
2019/02/27	2	41.43	0	0.00	42.00	2	222	0.90%
2019/02/26	0	0.00	2	41.70	41.25	-2	216	-0.92%
2019/02/25	18	41.24	0	0.00	41.90	18	212	8.47%
2019/02/22	3	41.13	0	0.00	40.60	3	206	1.45%
2019/02/21	4	41.69	8	41.48	41.05	-4	202	-1.98%
2019/02/20	16	42.45	12	41.66	41.55	4	197	2.03%
2019/02/19	3	42.25	0	0.00	41.70	3	207	1.45%
2019/02/18	16	41.72	0	0.00	42.25	16	204	7.83%
2019/02/15	81	42.40	70	41.79	41.25	11	188	5.83%
2019/02/14	5	38.68	0	0.00	38.65	5	141	3.53%
2019/02/13	6	38.37	0	0.00	38.30	6	141	4.23%
2019/02/12	3	38.10	0	0.00	38.15	3	141	2.12%
2019/02/11	7	37.84	0	0.00	37.90	7	140	4.99%
2019/01/30	5	37.18	0	0.00	37.30	5	134	3.71%
2019/01/29	3	36.73	0	0.00	36.90	3	133	2.24%
2019/01/28	4	36.71	0	0.00	36.60	4	131	3.03%
2019/01/25	5	36.58	0	0.00	36.60	5	131	3.81%
2019/01/24	1	36.40	3	36.48	36.35	-2	130	-1.54%
2019/01/23	0	0.00	1	36.25	36.45	-1	130	-0.77%
2019/01/18	1	36.80	0	0.00	36.80	1	137	0.73%
2019/01/17	1	36.70	0	0.00	36.90	1	139	0.72%
2019/01/16	2	36.70	0	0.00	36.85	2	138	1.44%
2019/01/11	1	36.80	0	0.00	36.70	1	138	0.72%
2019/01/10	2	37.25	1	37.00	37.10	1	138	0.72%
2019/01/09	9	37.30	2	37.13	37.40	7	133	5.26%
2019/01/08	3	36.92	0	0.00	37.00	3	132	2.26%
2019/01/07	3	36.82	0	0.00	36.80	3	135	2.22%
2019/01/04	2	36.63	0	0.00	36.60	2	136	1.47%
2019/01/03	3	37.13	0	0.00	37.20	3	148	2.02%
2019/01/02	0	0.00	1	37.30	37.20	-1	149	-0.67%
2018/12/28	1	37.15	0	0.00	37.15	1	150	0.66%
2018/12/26	0	0.00	1	37.15	36.90	-1	151	-0.66%
2018/12/25	0	0.00	1	36.90	37.00	-1	154	-0.65%
2018/12/24	5	37.10	0	0.00	37.30	5	161	3.10%
2018/12/20	1	36.85	0	0.00	36.70	1	160	0.62%
2018/12/06	1	35.90	0	0.00	36.20	1	150	0.67%
2018/11/29	0	0.00	1	35.55	35.80	-1	162	-0.61%
2018/11/28	0	0.00	1	35.60	35.50	-1	161	-0.62%
2018/11/27	0	0.00	3	35.02	35.55	-3	161	-1.86%
2018/11/23	1	34.80	0	0.00	34.70	1	161	0.62%
2018/11/19	1	35.95	1	35.25	35.30	0	178	0.00%
2018/11/16	1	36.80	0	0.00	35.95	1	183	0.55%
2018/11/15	1	35.25	0	0.00	35.50	1	168	0.59%
2018/11/14	1	35.30	0	0.00	34.95	1	165	0.61%
2018/11/07	0	0.00	1	32.90	32.90	-1	157	-0.64%
2018/10/18	0	0.00	1	32.90	33.00	-1	210	-0.47%
2018/10/12	0	0.00	3	32.40	32.65	-3	210	-1.42%
2018/10/02	1	35.40	1	35.50	36.00	0	192	0.00%
2018/09/27	0	0.00	1	34.10	34.25	-1	194	-0.52%
2018/09/11	1	33.80	0	0.00	34.50	1	229	0.44%
2018/09/06	0	0.00	2	36.58	36.75	-2	244	-0.82%
2018/08/30	1	37.60	0	0.00	37.20	1	284	0.35%
2018/08/29	0.1	37.60	0	0.00	37.60	0.1	287	0.04%
2018/08/27	0	0.00	2	38.03	37.70	-2	287	-0.70%
2018/08/24	0	0.00	1	36.30	36.90	-1	272	-0.37%
2018/08/23	0	0.00	6	36.46	36.50	-6	273	-2.20%
2018/08/21	2	35.10	1	35.10	35.10	1	264	0.38%
2018/08/08	0	0.00	2	38.25	37.75	-2	278	-0.72%
2018/08/07	3	36.93	0	0.00	36.70	3	269	1.11%
2018/08/02	1	36.40	0	0.00	35.90	1	275	0.36%
2018/08/01	2	36.35	0	0.00	36.25	2	278	0.72%
2018/07/31	4	36.58	0	0.00	36.10	4	276	1.45%
2018/07/30	0	0.00	4	35.71	36.60	-4	276	-1.45%
2018/07/25	0	0.00	0.1	34.70	34.50	-0.1	280	-0.04%
2018/07/17	0	0.00	1	34.25	33.65	-1	304	-0.33%
2018/07/13	0	0.00	10	33.29	33.40	-10	317	-3.15%
2018/07/12	0	0.00	1	33.60	33.30	-1	329	-0.30%
2018/07/03	2	34.50	3	35.10	34.35	-1	492	-0.20%
2018/06/22	0	0.00	7	36.05	36.25	-7	605	-1.16%
2018/06/21	0	0.00	1	36.45	36.45	-1	634	-0.16%
2018/06/20	445	36.75	268	36.75	36.10	177	675	26.22%	大買/大賣/鉅額交易
2018/06/19	92	40.80	92	40.80	40.00	0	688	0.00%
2018/06/15	88	40.05	92	40.09	40.85	-4	690	-0.58%
2018/06/14	88.1	39.15	88	39.15	39.35	0.1	698	0.01%
2018/06/13	5	39.27	88	39.80	39.15	-83	716	-11.59%
2018/06/12	1	40.65	88	40.20	40.45	-87	747	-11.64%
2018/06/11	9	39.98	0	0.00	39.85	9	845	1.06%
2018/05/25	0	0.00	1	41.45	41.50	-1	1,046	-0.10%
2018/05/22	1	42.50	0	0.00	42.20	1	1,045	0.10%
2018/05/21	0	0.00	2	41.98	43.50	-2	1,042	-0.19%
2018/05/16	0	0.00	13	41.02	40.95	-13	1,043	-1.25%
2018/05/15	0	0.00	1	39.95	40.90	-1	1,044	-0.10%
2018/05/14	0	0.00	2	40.08	39.90	-2	1,049	-0.19%
2018/05/09	0	0.00	4	41.80	42.00	-4	1,044	-0.38%
2018/05/02	0	0.00	40	42.77	41.40	-40	1,033	-3.87%
2018/04/30	0	0.00	1	43.20	43.10	-1	1,020	-0.10%
2018/04/26	0	0.00	18	43.47	42.80	-18	1,017	-1.77%
2018/04/25	1	43.95	2	43.20	44.00	-1	1,015	-0.10%
2018/04/23	0	0.00	1	43.30	42.80	-1	1,010	-0.10%
2018/04/20	0	0.00	11	45.07	44.20	-11	1,004	-1.10%
2018/04/18	0	0.00	12	44.49	45.35	-12	990	-1.21%
2018/04/17	0	0.00	3	44.87	44.30	-3	980	-0.31%
2018/04/12	0	0.00	1	45.70	45.80	-1	951	-0.11%
2018/04/10	25	49.50	28	48.74	46.00	-3	933	-0.32%
2018/04/09	35	50.32	18	48.24	49.95	17	890	1.91%
2018/04/03	0	0.00	2	46.15	46.00	-2	810	-0.25%
2018/04/02	5	47.40	6	46.69	46.30	-1	799	-0.13%
2018/03/30	5	45.22	8	45.41	45.35	-3	766	-0.39%
2018/03/29	0	0.00	9	45.54	45.10	-9	747	-1.20%
2018/03/28	2	45.03	0	0.00	44.70	2	734	0.27%
2018/03/27	2	47.00	0	0.00	45.85	2	718	0.28%
2018/03/26	15	45.69	16	46.42	46.50	-1	689	-0.15%
2018/03/23	20	44.09	4	46.30	45.40	16	659	2.43%
2018/03/22	5	44.50	1	45.70	45.15	4	617	0.65%
2018/03/21	1	43.90	0	0.00	43.80	1	581	0.17%
2018/03/20	20	44.47	1	44.00	44.35	19	568	3.34%
2018/03/19	20	45.22	0	0.00	44.80	20	550	3.63%
2018/03/16	33	46.51	7	45.84	45.30	26	529	4.91%
2018/03/15	11	45.45	100	45.85	47.30	-89	489	-18.19%
2018/03/14	105	45.08	5	45.25	45.25	100	391	25.55%	大買/
2018/03/13	12	41.31	10	41.13	41.15	2	285	0.70%
2018/03/09	10	38.25	1	38.25	38.25	9	219	4.10%
2018/02/22	0	0.00	15	30.39	30.60	-15	212	-7.06%
2018/02/08	1	30.70	0	0.00	30.25	1	210	0.48%
2018/02/06	10	29.88	0	0.00	29.35	10	213	4.68%
2018/02/05	2	30.93	0	0.00	30.85	2	210	0.95%
2018/01/30	0	0.00	11	32.46	32.30	-11	202	-5.42%
2018/01/29	0	0.00	4	33.41	33.20	-4	200	-2.00%
2018/01/26	0	0.00	1	33.75	33.70	-1	199	-0.50%
2018/01/25	0	0.00	2	33.68	34.00	-2	201	-0.99%
2018/01/19	0	0.00	1	34.65	34.55	-1	214	-0.47%
2018/01/18	0	0.00	9	34.26	34.20	-9	215	-4.17%
2018/01/17	0	0.00	3	33.45	33.50	-3	214	-1.40%
2018/01/16	0	0.00	7	34.15	33.95	-7	212	-3.30%
2018/01/15	0	0.00	4	34.70	34.70	-4	208	-1.92%
2018/01/11	0	0.00	2	34.95	34.95	-2	213	-0.93%
2018/01/10	0	0.00	1	35.85	35.80	-1	219	-0.46%
2018/01/08	0	0.00	4	36.18	35.90	-4	224	-1.78%
2018/01/03	0	0.00	1	36.75	36.70	-1	235	-0.42%
2018/01/02	0	0.00	7	35.66	36.40	-7	237	-2.95%