明安 (8938)-富邦-左營券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
326張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	75.30	75.20	-1	300	-0.33%
2024/04/19	0	0.00	1	76.79	76.20	-1	283	-0.36%
2024/04/18	0	0.00	0	77.80	77.30	0	275	-0.01%
2024/04/16	1	75.00	0	0.00	74.50	1	254	0.39%
2024/04/08	0	0.00	1	71.00	71.00	-1	219	-0.46%
2024/04/01	1	70.40	0	0.00	70.30	1	219	0.46%
2024/03/28	1	70.00	0	0.00	69.90	1	220	0.45%
2024/03/25	1	71.00	0	0.00	71.10	1	222	0.45%
2024/03/22	1	70.80	0	0.00	71.00	1	222	0.45%
2024/03/04	0.2	73.53	0	0.00	73.50	0.2	209	0.11%
2024/02/23	0	0.00	0.1	76.00	76.30	-0.1	209	-0.04%
2024/02/22	0	0.00	2	74.40	75.80	-2	205	-0.97%
2024/01/08	0	0.00	1	71.80	71.80	-1	281	-0.36%
2024/01/05	1	72.80	0	0.00	72.60	1	284	0.35%
2023/12/14	0	0.00	0.2	73.50	72.40	-0.2	649	-0.03%
2023/12/06	1	72.80	0	0.00	72.90	1	654	0.15%
2023/11/29	0	0.00	1.1	71.50	71.30	-1.1	655	-0.16%
2023/11/09	1	69.20	0	0.00	69.10	1	675	0.15%
2023/11/08	1	67.40	2	69.60	69.70	-1	674	-0.15%
2023/11/07	0	0.00	0.1	70.00	70.20	-0.1	664	-0.01%
2023/11/06	0.1	68.90	0	0.00	69.60	0.1	671	0.01%
2023/11/01	0.1	65.40	0	0.00	65.50	0.1	676	0.01%
2023/10/31	0	0.00	1	67.10	66.30	-1	675	-0.15%
2023/10/19	0	0.00	1	65.30	65.30	-1	706	-0.14%
2023/10/17	0.1	67.30	0	0.00	66.90	0.1	711	0.01%
2023/10/16	0.1	67.00	0	0.00	67.10	0.1	718	0.01%
2023/10/11	0.4	69.84	0	0.00	69.40	0.4	748	0.05%
2023/10/06	2.1	72.93	0	0.00	72.90	2.1	797	0.26%
2023/10/03	0.2	69.40	0	0.00	70.70	0.2	813	0.02%
2023/10/02	0.5	69.26	0	0.00	69.00	0.5	798	0.06%
2023/09/28	0	68.80	0	0.00	70.40	0	794	0.00%
2023/09/27	0	0.00	13	66.30	66.70	-13	755	-1.72%
2023/09/26	7.4	66.73	5	64.98	69.00	2.4	707	0.34%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/21	1	75.90	0	0.00	76.10	1	546	0.18%
2023/09/19	0.1	77.40	0	0.00	77.70	0.1	544	0.01%
2023/09/13	0	0.00	2	75.50	75.00	-2	547	-0.37%
2023/09/05	1	76.80	0	0.00	77.00	1	621	0.16%
2023/08/17	0	0.00	2	71.30	72.00	-2	668	-0.30%
2023/08/16	8	70.94	8	70.73	71.20	0	673	0.00%
2023/08/10	0	0.00	6	74.28	74.10	-6	679	-0.88%
2023/08/08	1	77.00	0	0.00	76.40	1	680	0.15%
2023/07/26	1	79.20	0	0.00	78.60	1	753	0.13%
2023/07/21	0	0.00	0.9	82.42	82.10	-0.9	757	-0.11%
2023/07/20	0	0.00	1	82.10	83.00	-1	766	-0.13%
2023/07/13	3	84.53	1	84.90	84.00	2	771	0.26%
2023/07/06	1	79.80	0	0.00	79.20	1	772	0.13%
2023/07/05	2	81.30	0	0.00	81.30	2	771	0.26%
2023/07/04	1	80.30	0	0.00	80.10	1	761	0.13%
2023/07/03	2	80.10	0	0.00	80.20	2	763	0.26%
2023/06/29	0	0.00	2	77.60	77.60	-2	772	-0.26%
2023/06/20	3	78.00	0	0.00	77.90	3	945	0.32%
2023/06/19	2	79.10	0	0.00	78.70	2	962	0.21%
2023/06/14	1	78.10	0	0.00	77.90	1	1,020	0.10%
2023/06/12	4	77.60	5	77.12	76.90	-1	1,066	-0.09%
2023/06/09	8	79.63	6	79.70	79.70	2	1,055	0.19%
2023/06/08	1	81.00	0	0.00	81.30	1	1,055	0.09%
2023/06/06	1	79.20	0	0.00	78.70	1	1,090	0.09%
2023/06/02	1	79.40	0	0.00	79.30	1	1,159	0.09%
2023/05/22	0	0.00	0	79.90	81.30	0	1,711	0.00%
2023/05/18	0	0.00	1	79.80	79.40	-1	1,709	-0.06%
2023/05/10	0	0.00	0.3	82.10	81.60	-0.3	1,727	-0.02%
2023/05/02	1	89.80	1	89.50	89.50	0	1,733	0.00%
2023/04/28	2	90.10	1	90.30	90.40	1	1,734	0.06%
2023/04/25	1	89.10	2	87.91	87.50	-1	1,724	-0.06%
2023/04/20	1	91.80	0	0.00	91.70	1	1,753	0.06%
2023/04/14	2	93.75	0	0.00	93.50	2	1,731	0.12%
2023/04/13	0	0.00	2	94.20	94.00	-2	1,726	-0.12%
2023/04/12	0	0.00	1	95.30	95.10	-1	1,711	-0.06%
2023/04/11	4	95.52	1	95.00	95.00	3	1,698	0.18%
2023/04/10	1	98.10	0	0.00	97.70	1	1,667	0.06%
2023/04/06	1	98.70	0	0.00	98.60	1	1,649	0.06%
2023/03/30	1	99.90	0	0.00	100.00	1	1,627	0.06%
2023/03/28	1.1	106.09	0	0.00	107.00	1.1	1,585	0.07%
2023/03/27	1	109.50	2	109.00	109.00	-1	1,541	-0.06%
2023/03/24	2	110.50	0	0.00	109.50	2	1,513	0.13%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	1	110.00	0	0.00	109.50	1	1,461	0.07%
2023/03/21	1	109.50	0	0.00	109.00	1	1,448	0.07%
2023/03/20	1	111.00	0	0.00	110.00	1	1,445	0.07%
2023/03/17	1	107.00	6	108.42	108.00	-5	1,440	-0.35%
2023/03/14	0	0.00	1	113.00	113.50	-1	1,400	-0.07%
2023/03/13	1	115.00	2	112.00	113.50	-1	1,400	-0.07%
2023/03/08	2.9	115.81	1	114.50	114.00	1.9	1,346	0.14%
2023/03/07	2	115.75	0	0.00	115.50	2	1,300	0.15%
2023/03/06	1	117.50	2	117.00	117.50	-1	1,268	-0.08%
2023/03/03	0	0.00	4	116.00	117.00	-4	1,236	-0.32%
2023/03/02	6	114.58	3.2	114.44	115.50	2.8	1,186	0.24%
2023/03/01	2	112.50	1	111.50	111.00	1	1,085	0.09%
2023/02/24	9.3	105.59	10.1	108.80	111.50	-0.8	986	-0.08%
2023/02/23	2.1	99.23	5	99.88	102.50	-2.9	822	-0.35%
2023/02/22	2	96.35	0	0.00	97.20	2	757	0.26%
2023/02/21	0	0.00	4	96.70	96.70	-4	750	-0.53%
2023/02/17	1.2	94.85	0	0.00	95.00	1.2	743	0.16%
2023/02/15	3	95.07	2	95.50	95.10	1	759	0.13%
2023/02/10	1	97.00	1	96.50	96.50	0	791	0.00%
2023/02/09	0.1	98.70	1	99.10	99.10	-1	779	-0.12%
2023/02/07	0	0.00	2	97.10	96.50	-2	761	-0.26%
2023/02/03	3	96.60	0	0.00	96.60	3	760	0.39%
2023/01/13	1	98.40	0	0.00	98.60	1	726	0.14%
2023/01/12	1	101.00	1	100.50	99.60	0	724	0.00%
2023/01/11	1	100.50	1	100.00	100.00	0	726	0.00%
2023/01/10	1	99.70	1	99.80	99.50	0	730	0.00%
2023/01/06	0	0.00	1	98.40	98.90	-1	690	-0.14%
2023/01/04	0	0.00	2	96.20	95.80	-2	683	-0.29%
2023/01/03	5	96.44	4	96.08	95.80	1	695	0.14%
2022/12/28	0	0.00	1	93.60	93.50	-1	691	-0.14%
2022/12/27	1	94.90	0	0.00	94.70	1	692	0.14%
2022/12/16	1	96.70	0	0.00	97.00	1	746	0.13%
2022/12/13	1	97.90	0	0.00	97.20	1	771	0.13%
2022/12/12	1	98.90	0	0.00	98.30	1	791	0.13%
2022/12/08	1	103.50	1	104.00	102.50	0	777	0.00%
2022/12/07	1	102.50	1	100.50	100.50	0	771	0.00%
2022/12/06	1	104.00	1	103.50	103.00	0	761	0.00%
2022/12/05	1	103.50	0	0.00	103.00	1	769	0.13%
2022/12/02	3	100.30	8	101.25	102.00	-5	772	-0.65%
2022/12/01	0	0.00	1	99.10	99.50	-1	784	-0.13%
2022/11/25	0	0.00	0.2	98.30	97.70	-0.2	1,074	-0.02%
2022/11/24	0	0.00	0.2	97.20	97.60	-0.2	1,177	-0.02%
2022/11/22	1	97.50	0	0.00	98.50	1	1,242	0.08%
2022/11/21	1	99.80	2	99.00	99.70	-1	1,247	-0.08%
2022/11/18	2	97.00	1	99.10	96.30	1	1,240	0.08%
2022/11/16	0	0.00	1	99.00	98.20	-1	1,257	-0.08%
2022/11/14	1	97.20	0	0.00	97.80	1	1,276	0.08%
2022/11/11	1	98.70	0	0.00	97.70	1	1,280	0.08%
2022/11/10	0	0.00	4	98.13	98.70	-4	1,272	-0.31%
2022/11/09	1	97.30	0	0.00	97.40	1	1,272	0.08%
2022/11/08	5	98.70	0.1	96.50	96.50	4.9	1,275	0.38%
2022/11/07	1	99.80	0	0.00	98.70	1	1,275	0.08%
2022/11/03	0	0.00	1	97.00	97.00	-1	1,282	-0.08%
2022/11/02	2	97.10	1	97.70	97.10	1	1,311	0.08%
2022/11/01	1.1	93.46	1	94.80	95.40	0.1	1,335	0.01%
2022/10/31	0.1	93.00	2	93.10	92.90	-2	1,371	-0.14%
2022/10/27	0	0.00	1	93.30	92.90	-1	1,371	-0.07%
2022/10/26	0	0.00	1	89.80	90.70	-1	1,369	-0.07%
2022/10/21	0.1	89.70	0	0.00	89.20	0.1	1,378	0.00%
2022/10/19	2	92.35	0	0.00	90.50	2	1,378	0.15%
2022/10/18	0	0.00	1	91.20	91.10	-1	1,367	-0.07%
2022/10/13	0	85.90	4	86.10	84.80	-4	1,348	-0.30%
2022/10/11	0	88.70	0	0.00	87.50	0	1,340	0.00%
2022/10/07	3	91.10	1	91.80	91.10	2	1,327	0.15%
2022/10/06	0	90.90	0	0.00	90.70	0	1,327	0.00%
2022/10/05	1.1	94.07	0	0.00	91.40	1.1	1,327	0.08%
2022/09/30	1	90.00	1	91.00	91.80	0	1,348	0.00%
2022/09/28	0	89.50	0	0.00	89.00	0	1,330	0.00%
2022/09/26	1	94.59	0	0.00	92.60	1	1,324	0.08%
2022/09/23	1	97.61	0	0.00	97.50	1	1,323	0.08%
2022/09/22	1	96.80	1	98.00	101.00	0	1,324	0.00%
2022/09/20	2	99.85	1	100.50	101.50	1	1,312	0.08%
2022/09/13	0	0.00	1	105.00	104.50	-1	1,331	-0.08%
2022/09/12	1	102.00	1	104.00	105.00	0	1,340	0.00%
2022/09/08	0.1	106.00	2	105.25	105.00	-1.9	1,341	-0.14%
2022/09/07	1	103.00	1	104.00	103.50	0	1,336	0.00%
2022/09/06	1	106.50	0	0.00	107.00	1	1,304	0.08%
2022/09/05	10	111.95	6.1	105.91	105.00	4	1,249	0.32%
2022/09/02	5	109.70	14	109.32	110.50	-9	1,186	-0.76%
2022/09/01	1	104.50	2	103.00	104.50	-1	1,076	-0.09%
2022/08/31	11	101.08	3	101.67	101.50	8	1,042	0.77%
2022/08/30	17	98.96	16	99.87	100.00	1	978	0.10%
2022/08/26	3	95.20	1	95.60	95.00	2	924	0.22%
2022/08/25	7	94.07	1	93.80	93.40	6	930	0.64%
2022/08/24	1	95.00	0	0.00	93.20	1	938	0.11%
2022/08/23	2	93.65	2.1	93.65	94.50	-0.1	937	-0.01%
2022/08/22	1	93.60	1	93.00	92.50	0	926	0.00%
2022/08/19	2	92.15	1	92.40	92.60	1	928	0.11%
2022/08/18	0	0.00	7	91.29	91.10	-7	937	-0.75%
2022/08/17	1	89.80	2	90.70	90.70	-1	966	-0.10%
2022/08/16	1	88.20	0	0.00	88.50	1	970	0.10%
2022/08/12	1	91.80	1	91.50	91.70	0	990	0.00%
2022/08/11	1	89.20	0	0.00	89.70	1	1,052	0.10%
2022/08/10	3	89.90	1	90.20	89.70	2	1,237	0.16%
2022/08/09	4	89.18	4	89.50	89.70	0	1,297	0.00%
2022/08/08	3	87.43	3	87.53	87.80	0	1,279	0.00%
2022/08/05	3	85.57	2	85.40	84.50	1	1,248	0.08%
2022/07/26	0.1	80.00	0	0.00	80.00	0.1	1,412	0.00%
2022/07/19	0	0.00	1	79.70	80.60	-1	1,524	-0.07%
2022/07/11	1	76.50	0	0.00	76.20	1	1,628	0.06%
2022/07/08	0	0.00	1	79.30	79.60	-1	1,617	-0.06%
2022/07/01	1	73.80	0	0.00	73.50	1	1,634	0.06%
2022/06/30	1	77.80	0	0.00	77.30	1	1,630	0.06%
2022/06/23	0	0.00	0	73.00	73.30	0	1,592	0.00%
2022/06/22	1	74.10	4	74.10	73.50	-3	1,583	-0.19%
2022/06/21	0	0.00	5	80.00	80.60	-5	1,560	-0.32%
2022/06/17	1.1	82.62	1	82.80	82.50	0.1	1,511	0.00%
2022/06/14	0	86.70	3	85.80	87.00	-3	1,482	-0.20%
2022/06/13	1	87.20	0	0.00	87.00	1	1,479	0.07%
2022/06/06	6	94.40	0	0.00	93.60	6	1,445	0.42%
2022/06/02	5	94.10	9	94.78	94.50	-4	1,446	-0.28%
2022/06/01	3	93.00	0	0.00	92.10	3	1,453	0.21%
2022/05/30	0	0.00	2	91.75	91.70	-2	1,436	-0.14%
2022/05/25	1	94.10	2	94.25	95.20	-1	1,426	-0.07%
2022/05/23	0	0.00	1	93.50	93.10	-1	1,380	-0.07%
2022/05/19	3	93.00	0	0.00	96.20	3	1,353	0.22%
2022/05/18	8	96.91	10	98.15	95.90	-2	1,286	-0.16%
2022/05/17	1	91.30	15	91.98	93.90	-14	1,099	-1.27%
2022/05/13	1	87.50	1.1	87.88	87.90	-0.1	1,029	-0.01%
2022/05/12	1	87.00	0	0.00	87.60	1	1,042	0.10%
2022/05/11	1	88.10	2	89.15	88.90	-1	1,040	-0.10%
2022/05/10	2	85.95	1	86.40	86.80	1	1,028	0.10%
2022/05/09	3	91.80	5	90.54	86.50	-2	1,059	-0.19%
2022/05/06	0	0.00	7	89.71	90.20	-7	1,010	-0.69%
2022/05/05	3	88.43	0	0.00	88.10	3	1,008	0.30%
2022/05/04	1	87.70	1	89.00	88.10	0	1,059	0.00%
2022/05/03	0.1	85.50	1	86.80	87.80	-0.9	1,051	-0.09%
2022/04/29	1	85.60	0	0.00	85.20	1	1,049	0.10%
2022/04/28	2	84.50	2	85.00	85.00	0	1,044	0.00%
2022/04/26	0	0.00	3	88.83	86.40	-3	997	-0.30%
2022/04/22	2	89.75	0	0.00	89.70	2	929	0.22%
2022/04/21	1	88.40	2	88.05	88.40	-1	886	-0.11%
2022/04/07	0	0.00	2	81.00	80.50	-2	775	-0.26%
2022/04/01	1	79.80	0	0.00	79.50	1	758	0.13%
2022/03/25	1	78.80	0	0.00	78.40	1	746	0.13%
2022/03/22	1	77.70	0	0.00	77.90	1	738	0.14%
2022/03/18	0	0.00	1	78.40	78.40	-1	736	-0.14%
2022/03/16	1	76.00	0	0.00	75.60	1	729	0.14%
2022/03/07	2	78.75	1	78.50	78.30	1	684	0.15%
2022/03/01	1	86.90	1	84.50	84.80	0	644	0.00%
2022/02/21	1	86.40	2	86.35	87.60	-1	610	-0.16%
2022/02/18	0	0.00	3	84.77	84.60	-3	602	-0.50%
2022/02/15	0	0.00	2	84.80	83.60	-2	586	-0.34%
2022/02/11	1	86.40	0	85.70	85.30	1	559	0.18%
2022/02/10	5	85.96	6	86.93	86.90	-1	541	-0.18%
2022/02/09	2	84.20	3	85.63	86.90	-1	516	-0.19%
2022/02/08	2	82.25	0.1	81.90	81.70	1.9	475	0.40%
2022/02/07	0	0.00	0.6	81.87	83.00	-0.6	458	-0.13%
2022/01/26	1	80.50	3	79.17	80.00	-2	428	-0.47%
2022/01/25	2	77.20	6	77.18	77.10	-4	383	-1.04%
2022/01/24	8	76.30	8	76.80	76.80	0	389	0.00%
2022/01/21	0	0.00	0	75.20	75.50	0	382	0.00%
2022/01/18	0.2	74.30	0	0.00	74.20	0.2	415	0.05%
2022/01/06	3	76.67	0	0.00	76.60	3	440	0.68%
2022/01/05	0	0.00	1	75.90	76.90	-1	441	-0.23%
2021/12/28	0	0.00	11	74.55	74.80	-11	452	-2.43%
2021/12/27	0.1	74.20	0	0.00	74.10	0.1	459	0.02%
2021/12/24	0	0.00	5	74.60	74.20	-5	472	-1.06%
2021/12/14	0	0.00	1	75.30	75.30	-1	635	-0.16%
2021/12/13	0	0.00	1	76.30	76.70	-1	645	-0.16%
2021/12/09	2	75.25	0	0.00	75.50	2	666	0.30%
2021/12/07	0.1	75.50	1	75.50	75.90	-0.9	697	-0.13%
2021/12/06	0.1	74.40	0	0.00	74.50	0.1	698	0.01%
2021/12/03	0.2	74.30	1	74.20	74.10	-0.9	714	-0.12%
2021/12/01	0	0.00	1	74.70	74.60	-1	742	-0.13%
2021/11/30	0	0.00	1	75.90	75.60	-1	751	-0.13%
2021/11/26	1	75.90	0	0.00	76.00	1	808	0.12%
2021/11/25	0	0.00	1	76.40	76.40	-1	850	-0.12%
2021/11/24	0	0.00	2	77.00	76.10	-2	878	-0.23%
2021/11/23	0	0.00	1	77.00	76.30	-1	914	-0.11%
2021/11/22	6	75.98	2	76.50	76.80	4	937	0.43%
2021/11/18	0	0.00	5	77.50	77.20	-5	970	-0.52%
2021/11/05	1	78.70	1	78.50	78.80	0	1,339	0.00%
2021/11/02	1	78.40	0	0.00	78.30	1	1,539	0.06%
2021/11/01	1	78.70	0	0.00	81.50	1	1,771	0.06%
2021/10/29	4	78.55	2	78.60	79.00	2	1,919	0.10%
2021/10/28	0	0.00	4	79.30	79.90	-4	1,952	-0.20%
2021/10/27	5	77.00	0	0.00	77.30	5	1,921	0.26%
2021/10/01	0	0.00	1	76.00	76.00	-1	2,207	-0.05%
2021/09/29	1	77.60	0	0.00	77.00	1	2,262	0.04%
2021/09/24	0.1	77.40	0	0.00	77.20	0.1	2,299	0.00%
2021/09/23	2	78.65	13	77.88	76.80	-11	2,293	-0.48%
2021/09/10	0.1	72.00	0	0.00	71.50	0.1	2,505	0.00%
2021/09/02	3	76.00	0	0.00	76.00	3	2,853	0.11%
2021/09/01	1	77.30	0	0.00	78.00	1	2,920	0.03%
2021/08/30	2.1	76.32	1	76.20	76.50	1.1	3,069	0.04%
2021/08/27	0.1	77.30	0	0.00	77.20	0.1	3,158	0.00%
2021/08/26	0	0.00	1	76.10	75.20	-1	3,145	-0.03%
2021/08/23	3.2	76.23	0	0.00	76.40	3.2	3,256	0.10%
2021/08/20	1	75.50	0	0.00	76.10	1	3,268	0.03%
2021/08/19	1	75.60	3	78.00	75.60	-2	3,299	-0.06%
2021/08/18	20.1	77.01	23	77.47	79.50	-2.9	3,313	-0.09%
2021/08/17	3	84.60	0	0.00	81.50	3	3,346	0.09%
2021/08/16	0	0.00	2	85.50	82.60	-2	3,394	-0.06%
2021/08/13	12	85.94	17	86.00	84.80	-5	3,386	-0.15%
2021/08/12	13	90.50	9	90.52	93.00	4	3,318	0.12%
2021/08/11	4	89.98	5	89.98	89.00	-1	3,295	-0.03%
2021/08/10	12	88.97	8	87.39	87.20	4	3,252	0.12%
2021/08/09	5	90.22	8	90.43	90.00	-3	3,246	-0.09%
2021/08/06	7	89.29	19	89.10	90.80	-12	3,236	-0.37%
2021/08/05	30.4	89.69	31.1	90.14	88.50	-0.7	3,198	-0.02%
2021/08/04	4	82.45	22	85.50	87.50	-18	2,991	-0.60%
2021/08/03	3	79.27	8	80.86	81.50	-5	2,896	-0.17%
2021/07/28	3	73.80	0	0.00	72.70	3	3,114	0.10%
2021/07/26	0	0.00	13	80.10	80.10	-13	3,217	-0.40%
2021/07/22	0	0.00	1	78.80	79.20	-1	3,524	-0.03%
2021/07/21	0	0.00	2	78.20	77.80	-2	3,688	-0.05%
2021/07/20	1	79.20	1	78.90	78.90	0	3,736	0.00%
2021/07/16	0	0.00	1	83.40	81.60	-1	3,842	-0.03%
2021/07/14	1	78.60	1.1	81.27	81.30	-0.1	3,835	0.00%
2021/07/13	0	0.00	3	81.43	80.50	-3	3,837	-0.08%
2021/07/12	1	79.90	0	0.00	79.90	1	3,859	0.03%
2021/07/09	12	81.72	0	0.00	81.00	12	3,876	0.31%
2021/07/08	5	86.22	0	0.00	86.30	5	3,834	0.13%
2021/07/07	4	86.15	5	87.14	86.40	-1	3,832	-0.03%
2021/07/06	1.1	84.42	0	0.00	84.50	1.1	3,817	0.03%
2021/07/05	1	83.90	0	0.00	83.50	1	3,852	0.03%
2021/07/02	2	82.50	1	83.12	84.00	1	3,977	0.02%
2021/07/01	1	84.40	0	0.00	83.10	1	4,073	0.02%
2021/06/30	1	84.00	1	84.00	84.00	0	4,111	0.00%
2021/06/29	1	85.60	0	0.00	83.80	1	4,113	0.02%
2021/06/28	0	0.00	2	87.70	87.30	-2	4,085	-0.05%
2021/06/25	2	85.80	8	85.75	84.40	-6	4,072	-0.15%
2021/06/24	0	0.00	2	83.70	83.50	-2	4,081	-0.05%
2021/06/23	3	83.17	0	0.00	83.20	3	4,072	0.07%
2021/06/22	5	86.58	0	0.00	85.80	5	4,042	0.12%
2021/06/21	4	86.83	3	88.43	88.40	1	3,989	0.03%
2021/06/18	1	84.80	4	86.66	85.80	-3	3,934	-0.08%
2021/06/17	0	84.90	1	83.10	85.50	-1	3,919	-0.02%
2021/06/16	5	83.32	12	82.18	82.50	-7	3,874	-0.18%
2021/06/15	16	85.86	13	85.88	85.40	3	3,878	0.08%
2021/06/11	13	84.62	77.1	84.85	86.90	-64.1	3,795	-1.69%
2021/06/10	2	79.75	10	80.85	80.70	-8	3,692	-0.22%
2021/06/09	12	82.88	4	83.58	81.30	8	3,690	0.22%
2021/06/08	9	81.00	11	82.76	84.30	-2	3,620	-0.06%
2021/06/07	26.1	81.94	29	81.86	82.00	-3	3,601	-0.08%
2021/06/04	2	76.80	4	77.20	78.40	-2	3,511	-0.06%
2021/06/03	2	74.65	1	74.60	74.20	1	3,499	0.03%
2021/06/02	2	76.00	0	0.00	73.50	2	3,817	0.05%
2021/06/01	2	77.35	6	76.20	76.00	-4	4,044	-0.10%
2021/05/28	9	72.50	1	74.00	73.00	8	4,177	0.19%
2021/05/26	1	72.30	11	70.73	72.40	-10	4,202	-0.24%
2021/05/25	6	72.60	12	71.43	71.00	-6	4,174	-0.14%
2021/05/24	5	68.24	12	67.95	71.80	-7	4,112	-0.17%
2021/05/21	4	64.80	4	65.20	65.30	0	4,147	0.00%
2021/05/20	4	63.30	2	63.40	63.10	2	4,205	0.05%
2021/05/19	4	65.28	0	0.00	64.10	4	4,255	0.09%
2021/05/18	5	62.68	5	62.74	64.00	0	4,232	0.00%
2021/05/17	6	61.42	2	58.35	58.20	4	4,223	0.09%
2021/05/14	2	66.00	10	64.47	64.00	-8	4,184	-0.19%
2021/05/13	22	65.18	1	66.00	65.40	21	4,138	0.51%
2021/05/12	1	68.20	2	68.30	64.80	-1	4,092	-0.02%
2021/05/11	4	73.85	0	0.00	72.00	4	4,047	0.10%
2021/05/10	7	80.67	3	81.63	80.00	4	3,977	0.10%
2021/05/07	6	83.23	6	82.98	84.80	0	3,909	0.00%
2021/05/06	2	79.50	6	78.45	78.50	-4	3,804	-0.11%
2021/05/05	7	80.27	0	0.00	78.40	7	3,791	0.18%
2021/05/04	4	72.98	5	73.32	76.40	-1	3,768	-0.03%
2021/05/03	2	81.80	6	82.25	80.00	-4	3,693	-0.11%
2021/04/29	5	84.22	1	83.40	84.60	4	3,632	0.11%
2021/04/28	12	82.83	10	83.67	81.50	2	3,520	0.06%
2021/04/27	7	76.33	6	77.20	79.80	1	3,298	0.03%
2021/04/26	0	0.00	4	72.85	73.00	-4	3,120	-0.13%
2021/04/23	3	71.00	8	71.78	71.60	-5	3,062	-0.16%
2021/04/22	11	71.86	18	71.34	68.50	-7	3,016	-0.23%
2021/04/21	2	69.60	2.2	69.23	70.30	-0.2	2,931	-0.01%
2021/04/20	2	68.45	2.1	68.43	68.20	-0.1	2,912	0.00%
2021/04/19	1	68.40	0	0.00	68.30	1	2,905	0.03%
2021/04/16	2	70.10	6	69.73	70.80	-4	2,888	-0.14%
2021/04/15	5	67.90	3	68.83	68.90	2	2,858	0.07%
2021/04/14	12	63.17	0	0.00	64.20	12	2,808	0.43%
2021/04/13	2	66.70	2	66.70	66.70	0	2,771	0.00%
2021/04/12	1	68.70	2	68.15	67.40	-1	2,743	-0.04%
2021/04/09	4	71.25	3	70.30	70.20	1	2,703	0.04%
2021/04/08	6	75.17	9	74.43	74.20	-3	2,646	-0.11%
2021/04/07	2	72.05	6	74.17	74.30	-4	2,511	-0.16%
2021/04/06	11	67.85	7.2	67.88	67.60	3.8	2,391	0.16%
2021/04/01	0	0.00	1	63.40	63.50	-1	2,328	-0.04%
2021/03/31	1	62.90	0	0.00	62.20	1	2,307	0.04%
2021/03/30	8	65.35	4	64.45	63.70	4	2,290	0.17%
2021/03/29	3	65.90	7.1	64.15	65.80	-4.1	2,255	-0.18%
2021/03/26	0	0.00	6	61.42	61.60	-6	2,188	-0.27%
2021/03/25	0	0.00	2	62.00	60.90	-2	2,180	-0.09%
2021/03/24	5	62.28	1	62.30	61.10	4	2,178	0.18%
2021/03/23	0	0.00	12	60.60	60.60	-12	2,159	-0.56%
2021/03/22	4	60.10	1	59.90	60.80	3	2,154	0.14%
2021/03/19	5	61.70	0	0.00	61.30	5	2,135	0.23%
2021/03/18	65	62.03	5	62.40	62.50	60	2,124	2.82%
2021/03/17	0	0.00	1	62.20	62.00	-1	2,088	-0.05%
2021/03/16	1	61.60	1	62.70	61.70	0	2,071	0.00%
2021/03/15	1	62.30	2.7	61.41	63.00	-1.7	2,041	-0.08%
2021/03/12	0	0.00	2	60.25	61.00	-2	2,010	-0.10%
2021/03/11	1	60.70	0	0.00	60.70	1	1,989	0.05%
2021/03/10	6	59.53	2	59.80	60.00	4	1,935	0.21%
2021/03/09	6	60.53	6	60.57	59.50	0	1,871	0.00%
2021/03/08	12.1	66.32	31	65.45	62.70	-18.9	1,767	-1.07%
2021/03/05	42.2	63.45	35	64.28	64.50	7.2	1,425	0.50%
2021/03/04	16	59.66	13	60.15	59.90	3	1,123	0.27%
2021/03/03	8	57.14	12	57.10	56.50	-4	1,000	-0.40%
2021/03/02	33	56.08	11	55.18	54.20	22	887	2.48%
2021/02/26	12	55.14	5	56.40	56.00	7	836	0.84%
2021/02/25	33	54.44	0	0.00	54.90	33	788	4.19%
2021/02/24	36	52.42	2	52.20	52.80	34	765	4.44%
2021/02/23	11	51.24	0	0.00	52.50	11	746	1.47%
2021/02/22	22	48.91	2	49.33	50.10	20	657	3.04%
2021/02/19	0	0.00	4	46.70	48.00	-4	587	-0.68%
2021/02/18	6	45.13	2	45.65	45.75	4	535	0.75%
2021/02/17	0	0.00	2	44.50	44.20	-2	524	-0.38%
2021/02/05	2	44.15	0	0.00	43.20	2	517	0.39%
2021/02/03	4	43.63	4	43.10	43.10	0	523	0.00%
2021/01/29	0	0.00	2	42.05	42.05	-2	583	-0.34%
2021/01/28	0	0.00	4	42.95	42.95	-4	576	-0.69%
2021/01/27	7	43.35	0	0.00	43.25	7	574	1.22%
2020/12/31	0	0.00	1	40.30	40.80	-1	567	-0.18%
2020/12/08	0	0.00	3	44.07	43.90	-3	706	-0.42%
2020/11/20	0	0.00	1	43.55	43.75	-1	910	-0.11%
2020/11/17	0	0.00	2	43.65	42.50	-2	875	-0.23%
2020/11/16	3	43.33	0	0.00	43.20	3	867	0.35%
2020/11/13	0	0.00	3	42.10	42.90	-3	851	-0.35%
2020/11/10	0	0.00	1	42.95	42.10	-1	808	-0.12%
2020/11/09	2	41.40	0	0.00	41.30	2	761	0.26%
2020/11/04	0	0.00	1	39.70	39.80	-1	720	-0.14%
2020/11/03	0	0.00	1	38.90	38.90	-1	715	-0.14%
2020/11/02	2	38.73	0	0.00	38.40	2	713	0.28%
2020/10/19	0	0.00	2	37.58	37.80	-2	674	-0.30%
2020/10/13	0	0.00	30	38.81	38.65	-30	656	-4.57%
2020/10/08	0	0.00	2	40.65	40.75	-2	616	-0.32%
2020/10/06	0	0.00	1	40.70	40.90	-1	610	-0.16%
2020/09/29	2	38.60	0	0.00	38.50	2	583	0.34%
2020/09/28	28	38.53	0	0.00	38.30	28	578	4.84%
2020/09/24	0	0.00	1	38.05	37.35	-1	560	-0.18%
2020/09/17	0	0.00	1	40.30	39.65	-1	552	-0.18%
2020/09/11	0	0.00	1	39.10	38.50	-1	486	-0.21%
2020/09/10	2	40.85	2	41.55	40.60	0	440	0.00%
2020/09/09	0	0.00	7	39.88	38.80	-7	364	-1.92%
2020/09/08	1	39.00	0	0.00	38.55	1	322	0.31%
2020/09/07	4	38.66	0	0.00	38.00	4	310	1.29%
2020/09/04	0	0.00	15	38.58	38.35	-15	294	-5.09%
2020/07/30	1	30.65	0	0.00	30.70	1	242	0.41%
2020/07/13	0	0.00	1	32.95	32.60	-1	252	-0.40%
2020/06/30	0	0.00	7	31.19	31.10	-7	246	-2.84%
2020/06/29	9	33.20	0	0.00	33.25	9	239	3.76%
2020/06/23	1	34.15	0	0.00	34.15	1	220	0.45%
2020/06/11	3	33.45	0	0.00	33.20	3	227	1.32%
2020/06/09	1	34.25	0	0.00	34.35	1	235	0.42%
2020/06/08	2	34.20	0	0.00	34.30	2	234	0.85%
2020/06/04	1	34.00	0	0.00	34.10	1	233	0.43%
2020/05/29	1	33.55	0	0.00	33.60	1	228	0.44%
2020/05/28	3	33.60	4	33.80	33.35	-1	230	-0.43%
2020/05/27	4	33.50	0	0.00	33.50	4	233	1.71%
2020/05/20	3	33.15	0	0.00	33.05	3	225	1.33%
2020/05/18	0	0.00	1	32.10	32.25	-1	217	-0.46%
2020/04/27	0	0.00	2	31.20	31.45	-2	218	-0.92%
2020/04/24	2	31.00	0	0.00	30.95	2	217	0.92%
2020/04/09	3	31.25	0	0.00	31.30	3	205	1.46%
2020/03/31	1	29.80	0	0.00	29.75	1	198	0.50%
2020/03/27	2	30.40	0	0.00	30.40	2	195	1.02%
2020/03/25	1	30.15	0	0.00	30.20	1	193	0.52%
2020/03/06	1	37.55	0	0.00	37.55	1	146	0.68%
2020/02/12	1	36.75	0	0.00	36.55	1	134	0.74%
2019/07/30	0	0.00	1	42.40	41.75	-1	483	-0.21%
2019/07/09	0	0.00	1	41.20	41.20	-1	769	-0.13%
2019/07/02	1	41.40	0	0.00	41.35	1	806	0.12%
2019/06/19	1	43.40	0	0.00	43.45	1	806	0.12%
2019/06/14	0	0.00	1	43.05	43.00	-1	820	-0.12%
2019/06/12	0	0.00	1	43.00	43.10	-1	826	-0.12%
2019/06/11	0	0.00	2	43.00	43.00	-2	839	-0.24%
2019/06/10	1	45.75	0	0.00	45.80	1	845	0.12%
2019/05/30	1	46.45	1	46.80	45.85	0	838	0.00%
2019/05/29	1	45.60	1	46.15	46.25	0	832	0.00%
2019/05/28	0	0.00	5	45.51	45.45	-5	812	-0.62%
2019/05/20	0	0.00	1	44.20	44.15	-1	813	-0.12%
2019/05/16	0	0.00	4	45.43	45.10	-4	870	-0.46%
2019/05/15	0	0.00	4	44.91	44.85	-4	860	-0.46%
2019/05/14	0	0.00	1	43.30	44.30	-1	851	-0.12%
2019/05/13	2	42.63	1	42.00	42.35	1	839	0.12%
2019/05/10	11	45.05	0	0.00	42.60	11	826	1.33%
2019/05/09	2	45.80	4	46.93	44.70	-2	791	-0.25%
2019/05/08	3	45.80	0	0.00	46.35	3	774	0.39%
2019/05/07	0	0.00	2	46.18	46.10	-2	753	-0.27%
2019/05/06	1	44.85	1	45.00	44.65	0	740	0.00%
2019/04/30	0	0.00	1	46.60	46.00	-1	712	-0.14%
2019/04/26	1	46.00	1	46.00	45.40	0	665	0.00%
2019/04/25	3	45.47	2	45.45	45.90	1	622	0.16%
2019/04/24	0	0.00	1	45.60	43.65	-1	571	-0.18%
2019/04/23	0	0.00	1	43.95	44.65	-1	544	-0.18%
2019/04/19	1	41.90	0	0.00	41.70	1	510	0.20%
2019/04/18	0	0.00	2	43.20	41.70	-2	510	-0.39%
2019/04/17	2	42.30	0	0.00	42.50	2	501	0.40%
2019/04/16	2	45.00	8	44.85	44.00	-6	479	-1.25%
2019/04/10	7	41.75	0	0.00	42.40	7	400	1.75%
2019/04/09	1	40.85	0	0.00	40.85	1	376	0.27%
2019/04/03	5	41.10	0	0.00	41.00	5	367	1.36%
2019/04/02	0	0.00	5	41.20	40.95	-5	361	-1.38%
2019/03/20	0	0.00	1	40.90	40.80	-1	331	-0.30%
2019/03/15	0	0.00	1	42.00	41.55	-1	321	-0.31%
2019/03/13	1	41.75	0	0.00	41.90	1	288	0.35%
2019/03/11	1	39.55	0	0.00	39.50	1	250	0.40%
2019/02/21	0	0.00	0.2	41.25	41.05	-0.2	202	-0.09%
2019/02/19	0	0.00	0.1	41.70	41.70	-0.1	207	-0.05%
2019/02/18	5	41.75	5	42.15	42.25	0	204	0.00%
2019/02/15	2	42.05	1	42.35	41.25	1	188	0.53%
2019/01/10	0	0.00	2	37.10	37.10	-2	138	-1.44%
2018/12/24	0	0.00	2	37.10	37.30	-2	161	-1.24%
2018/12/10	1	36.00	0	0.00	36.45	1	150	0.67%
2018/11/28	1	35.50	0	0.00	35.50	1	161	0.62%
2018/11/13	1	34.30	1	34.45	34.85	0	161	0.00%
2018/11/12	1	33.95	1	34.50	34.05	0	160	0.00%
2018/10/11	0	0.00	1	32.55	32.60	-1	209	-0.48%
2018/10/02	0	0.00	1	35.50	36.00	-1	192	-0.52%
2018/08/22	0	0.00	1	36.00	36.40	-1	269	-0.37%
2018/08/13	1	35.55	0	0.00	35.50	1	283	0.35%
2018/08/08	0	0.00	1	38.10	37.75	-1	278	-0.36%
2018/08/07	1	36.60	0	0.00	36.70	1	269	0.37%
2018/07/31	1	36.50	0	0.00	36.10	1	276	0.36%
2018/07/05	0	0.00	1	33.55	33.05	-1	373	-0.27%
2018/07/04	2	33.60	0	0.00	33.55	2	413	0.48%
2018/07/03	1	35.00	0	0.00	34.35	1	492	0.20%
2018/06/20	0	0.00	1	36.10	36.10	-1	675	-0.15%
2018/06/19	3	40.18	0	0.00	40.00	3	688	0.44%
2018/06/15	0	0.00	1	40.05	40.85	-1	690	-0.14%
2018/06/13	0	0.00	1	39.00	39.15	-1	716	-0.14%
2018/06/11	1	39.50	0	0.00	39.85	1	845	0.12%
2018/06/05	0	0.00	36	42.12	41.95	-36	1,020	-3.53%
2018/05/29	0	0.00	7	42.23	42.10	-7	1,048	-0.67%
2018/05/24	0	0.00	13	42.50	42.05	-13	1,046	-1.24%
2018/05/23	0	0.00	9	42.45	42.20	-9	1,045	-0.86%
2018/05/21	1	42.20	0	0.00	43.50	1	1,042	0.10%
2018/05/10	15	41.97	0	0.00	41.85	15	1,044	1.44%
2018/05/09	20	42.70	0	0.00	42.00	20	1,044	1.91%
2018/05/02	30	41.55	0	0.00	41.40	30	1,033	2.90%
2018/04/23	1	44.20	0	0.00	42.80	1	1,010	0.10%
2018/04/20	1	44.85	1	45.40	44.20	0	1,004	0.00%
2018/04/17	1	44.50	0	0.00	44.30	1	980	0.10%
2018/04/10	0	0.00	0.1	46.00	46.00	-0.1	933	-0.01%
2018/04/09	12	48.10	12	49.46	49.95	0	890	0.00%
2018/04/02	36	46.88	37	46.86	46.30	-1	799	-0.13%
2018/03/30	0	0.00	1	45.80	45.35	-1	766	-0.13%
2018/03/29	4	46.00	0	0.00	45.10	4	747	0.53%
2018/03/28	0	0.00	51	45.03	44.70	-51	734	-6.95%
2018/03/27	0	0.00	1	47.50	45.85	-1	718	-0.14%
2018/03/23	10	45.80	0	0.00	45.40	10	659	1.52%
2018/03/20	41	44.04	0	0.00	44.35	41	568	7.21%
2018/03/16	2	45.05	0	0.00	45.30	2	529	0.38%
2018/03/15	0	0.00	2	47.43	47.30	-2	489	-0.41%
2018/03/14	0	0.00	1	44.55	45.25	-1	391	-0.26%
2018/03/13	0	0.00	2	40.73	41.15	-2	285	-0.70%
2018/03/09	1	38.25	0	0.00	38.25	1	219	0.46%
2018/02/08	0	0.00	1	30.80	30.25	-1	210	-0.48%
2018/02/06	1	29.85	0	0.00	29.35	1	213	0.47%
2018/01/03	1	36.65	0	0.00	36.70	1	235	0.42%