明安 (8938)-元大-林森券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	77.00	77.30	-0.1	275	-0.02%
2024/04/17	0	76.90	0	0.00	77.90	0	270	0.01%
2024/04/16	2	75.15	5	74.80	74.50	-3	254	-1.18%
2024/04/11	5	74.30	0	0.00	74.30	5	230	2.16%
2024/04/09	1	72.10	0	0.00	73.00	1	225	0.44%
2024/04/03	10	71.51	0	0.00	71.00	10	221	4.51%
2024/03/26	0.3	70.83	1	70.70	70.10	-0.7	220	-0.32%
2024/03/25	0	0.00	0.1	71.20	71.10	-0.1	222	-0.05%
2024/03/22	0.1	71.35	0	0.00	71.00	0.1	222	0.05%
2024/03/21	0.2	71.83	0	0.00	71.80	0.2	217	0.07%
2024/03/18	0.1	71.05	0	0.00	71.80	0.1	215	0.05%
2024/03/15	0.3	71.80	0	0.00	71.60	0.3	214	0.13%
2024/03/08	0.2	72.63	0	0.00	72.70	0.2	210	0.07%
2024/03/05	1	73.50	0	0.00	73.20	1	208	0.48%
2024/02/26	0	0.00	10	75.15	75.00	-10	213	-4.69%
2024/02/23	0	0.00	0.2	75.70	76.30	-0.2	209	-0.10%
2024/02/22	10.1	74.10	0	0.00	75.80	10.1	205	4.93%
2024/02/21	0.2	74.51	0	0.00	73.60	0.2	200	0.08%
2024/02/20	0	0.00	1	73.30	73.00	-1	195	-0.51%
2024/02/01	1	70.70	0	0.00	70.70	1	202	0.49%
2023/12/22	3	73.40	0	0.00	73.30	3	460	0.65%
2023/12/19	1	72.40	0	0.00	72.40	1	642	0.16%
2023/12/15	1	73.20	0	0.00	73.00	1	647	0.15%
2023/12/08	0.2	73.15	0	0.00	72.90	0.2	653	0.03%
2023/12/07	0	0.00	2	73.10	72.90	-2	652	-0.31%
2023/12/04	0	0.00	3	73.00	73.00	-3	652	-0.46%
2023/11/29	3	71.80	0	0.00	71.30	3	655	0.46%
2023/11/28	0.1	71.29	0	0.00	71.30	0.1	657	0.02%
2023/11/03	0.1	67.90	0.1	67.80	68.50	0	674	0.00%
2023/11/02	0	0.00	0	65.30	66.10	0	679	-0.01%
2023/11/01	0.1	65.51	0	0.00	65.50	0.1	676	0.02%
2023/10/31	0	68.00	0	0.00	66.30	0	675	0.00%
2023/10/23	2	66.10	0	0.00	66.20	2	694	0.29%
2023/10/17	0	67.60	0	0.00	66.90	0	711	0.01%
2023/10/11	0.1	69.90	0	0.00	69.40	0.1	748	0.02%
2023/10/05	0	71.10	0	0.00	70.90	0	817	0.00%
2023/10/04	0	0.00	1	70.00	70.20	-1	814	-0.12%
2023/10/03	2	69.05	2	69.75	70.70	0	813	0.00%
2023/10/02	1	68.90	0	0.00	69.00	1	798	0.13%
2023/09/28	0	70.04	3.1	68.93	70.40	-3	794	-0.38%
2023/09/27	8	67.78	6	66.77	66.70	2	755	0.27%
2023/09/26	3.1	65.97	8	64.08	69.00	-4.9	707	-0.69%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/19	2	77.70	0	0.00	77.70	2	544	0.37%
2023/09/08	0	0.00	0.1	76.70	76.30	-0.1	565	-0.02%
2023/09/04	0	76.40	0	0.00	76.90	0	646	0.00%
2023/09/01	0	75.70	0	0.00	76.80	0	649	0.00%
2023/08/30	0	74.90	0	0.00	75.20	0	651	0.00%
2023/08/29	0	0.00	5	74.00	74.20	-5	651	-0.77%
2023/08/24	0	0.00	1	70.90	70.90	-1	647	-0.15%
2023/08/23	0	71.10	0	0.00	71.50	0	646	0.01%
2023/08/22	0	71.20	0	0.00	71.10	0	654	0.01%
2023/08/15	0.1	71.78	0	0.00	71.50	0.1	681	0.01%
2023/08/14	0.1	71.30	0	0.00	70.80	0.1	689	0.01%
2023/08/11	0.1	73.30	0	0.00	72.30	0.1	686	0.01%
2023/08/10	0	74.55	0	0.00	74.10	0	679	0.00%
2023/08/08	0.1	76.90	0	0.00	76.40	0.1	680	0.02%
2023/08/04	0	78.20	0	0.00	78.20	0	741	0.01%
2023/07/28	1	79.10	0	0.00	79.00	1	744	0.13%
2023/07/26	1	78.50	0	0.00	78.60	1	753	0.13%
2023/07/20	0	0.00	1	83.00	83.00	-1	766	-0.13%
2023/07/18	2	82.20	1	82.90	81.60	1	768	0.13%
2023/07/14	0	81.80	0.1	83.00	83.20	-0.1	782	-0.01%
2023/07/13	0.1	84.90	0.1	84.50	84.00	0	771	0.00%
2023/07/10	0	0.00	0.1	79.50	79.40	-0.1	728	-0.01%
2023/07/06	1	80.10	0	0.00	79.20	1	772	0.13%
2023/07/05	0	81.40	0	0.00	81.30	0	771	0.00%
2023/07/04	0	0.00	1	80.20	80.10	-1	761	-0.13%
2023/06/28	0	78.60	0	0.00	77.70	0	808	0.00%
2023/06/21	0.1	78.25	0	0.00	77.90	0.1	929	0.01%
2023/06/12	0.1	77.35	2	76.70	76.90	-1.9	1,066	-0.17%
2023/06/08	1	80.36	0	0.00	81.30	1	1,055	0.10%
2023/06/07	0	0.00	3	78.97	78.70	-3	1,062	-0.28%
2023/06/06	1.1	78.90	0	0.00	78.70	1.1	1,090	0.10%
2023/05/30	2	79.85	0	0.00	79.60	2	1,347	0.15%
2023/05/29	1	80.20	0	0.00	80.10	1	1,454	0.07%
2023/05/26	0	0.00	6	81.60	80.10	-6	1,632	-0.37%
2023/05/24	1	81.50	0	0.00	81.80	1	1,709	0.06%
2023/05/23	0	81.50	6	81.50	81.70	-6	1,715	-0.35%
2023/05/22	0	80.50	0	0.00	81.30	0	1,711	0.00%
2023/05/17	0	79.60	0	0.00	79.60	0	1,707	0.00%
2023/05/12	0	79.70	0	0.00	78.60	0	1,737	0.00%
2023/05/10	1.1	81.57	0	0.00	81.60	1.1	1,727	0.06%
2023/05/09	0.1	88.10	0	0.00	88.40	0.1	1,690	0.00%
2023/04/28	0	90.10	0	0.00	90.40	0	1,734	0.00%
2023/04/26	0.1	88.69	0	0.00	89.20	0.1	1,726	0.00%
2023/04/21	0	0.00	1	90.60	89.90	-1	1,734	-0.06%
2023/04/20	2	92.00	0	0.00	91.70	2	1,753	0.11%
2023/04/19	3.1	93.40	0	0.00	93.00	3.1	1,751	0.18%
2023/04/18	5	94.62	0	0.00	94.10	5	1,750	0.29%
2023/04/13	0.1	94.80	0	0.00	94.00	0.1	1,726	0.01%
2023/04/12	1	94.70	0	0.00	95.10	1	1,711	0.06%
2023/04/11	3	95.30	0	0.00	95.00	3	1,698	0.18%
2023/04/10	1	98.10	1	97.80	97.70	0	1,667	0.00%
2023/04/06	3	98.33	0	0.00	98.60	3	1,649	0.18%
2023/03/30	5	99.10	0	0.00	100.00	5	1,627	0.31%
2023/03/28	2	107.50	0	0.00	107.00	2	1,585	0.13%
2023/03/21	0	0.00	2	110.75	109.00	-2	1,448	-0.14%
2023/03/20	0	0.00	2	111.50	110.00	-2	1,445	-0.14%
2023/03/16	5	108.90	1	106.50	106.50	4	1,417	0.28%
2023/03/15	2	112.75	1	113.50	112.00	1	1,402	0.07%
2023/03/13	1	112.50	0	0.00	113.50	1	1,400	0.07%
2023/03/10	1	114.50	0	0.00	113.50	1	1,399	0.07%
2023/03/09	0	0.00	1	115.00	114.50	-1	1,374	-0.07%
2023/03/08	3	113.33	1	114.00	114.00	2	1,346	0.15%
2023/03/07	1	116.00	1	117.00	115.50	0	1,300	0.00%
2023/03/03	1	115.50	0	0.00	117.00	1	1,236	0.08%
2023/03/02	2	113.75	6	112.08	115.50	-4	1,186	-0.34%
2023/03/01	12	112.50	17	111.91	111.00	-5	1,085	-0.46%
2023/02/24	9	108.89	3.1	108.40	111.50	5.9	986	0.60%
2023/02/23	0	0.00	3.1	100.69	102.50	-3.1	822	-0.38%
2023/02/22	2	96.60	0	0.00	97.20	2	757	0.26%
2023/02/21	0	0.00	1	95.90	96.70	-1	750	-0.13%
2023/02/16	1	95.20	0	0.00	95.10	1	741	0.13%
2023/02/14	1.1	95.49	0	0.00	95.50	1.1	766	0.14%
2023/02/13	0.1	95.50	0	0.00	95.30	0.1	786	0.01%
2023/02/10	0	96.50	0	0.00	96.50	0	791	0.01%
2023/02/09	2	98.40	0	0.00	99.10	2	779	0.26%
2023/02/03	5	96.62	0	0.00	96.60	5	760	0.66%
2023/01/30	0	0.00	1	99.70	99.70	-1	735	-0.14%
2023/01/11	0	0.00	5	100.10	100.00	-5	726	-0.69%
2023/01/10	0	0.00	2	99.50	99.50	-2	730	-0.27%
2023/01/09	0	0.00	1	97.70	98.00	-1	698	-0.14%
2023/01/06	0	0.00	1	97.80	98.90	-1	690	-0.14%
2023/01/05	1	96.90	1	96.80	96.90	0	685	0.00%
2023/01/03	2	96.10	0	0.00	95.80	2	695	0.29%
2022/12/28	1	93.70	0	0.00	93.50	1	691	0.14%
2022/12/27	1	94.90	0	0.00	94.70	1	692	0.14%
2022/12/22	1	95.50	0	0.00	95.20	1	718	0.14%
2022/12/20	1	95.70	0	0.00	93.90	1	736	0.14%
2022/12/13	1	97.90	0	0.00	97.20	1	771	0.13%
2022/12/12	2	98.35	0	0.00	98.30	2	791	0.25%
2022/12/09	2	101.50	0	0.00	100.50	2	785	0.25%
2022/12/08	0	0.00	2	103.50	102.50	-2	777	-0.26%
2022/12/07	3	100.50	0	0.00	100.50	3	771	0.39%
2022/12/06	0	0.00	2	104.50	103.00	-2	761	-0.26%
2022/12/02	2	102.00	0	0.00	102.00	2	772	0.26%
2022/11/25	1	98.50	1	98.40	97.70	0	1,074	0.00%
2022/11/24	0	0.00	2	96.90	97.60	-2	1,177	-0.17%
2022/11/22	1	98.20	0	0.00	98.50	1	1,242	0.08%
2022/11/21	1	99.80	1	98.60	99.70	0	1,247	0.00%
2022/11/18	1	97.40	1	99.00	96.30	0	1,240	0.00%
2022/11/17	1	97.60	0	0.00	98.30	1	1,243	0.08%
2022/11/16	0	0.00	1	98.40	98.20	-1	1,257	-0.08%
2022/11/15	1	97.80	0	0.00	97.90	1	1,265	0.08%
2022/11/14	0	0.00	1	97.70	97.80	-1	1,276	-0.08%
2022/11/09	1	99.20	1	96.60	97.40	0	1,272	0.00%
2022/11/03	0	0.00	2	96.90	97.00	-2	1,282	-0.16%
2022/11/01	1	95.30	0	0.00	95.40	1	1,335	0.07%
2022/10/24	0	0.00	1	90.70	90.10	-1	1,376	-0.07%
2022/10/18	0	0.00	1	92.20	91.10	-1	1,367	-0.07%
2022/10/11	1	89.00	0	0.00	87.50	1	1,340	0.07%
2022/09/26	0	0.00	1	94.30	92.60	-1	1,324	-0.08%
2022/09/19	1	100.50	0	0.00	97.10	1	1,295	0.08%
2022/09/14	0	0.00	2	105.50	105.00	-2	1,319	-0.15%
2022/09/13	0	0.00	1	107.50	104.50	-1	1,331	-0.08%
2022/09/07	1	102.50	0.1	103.00	103.50	1	1,336	0.07%
2022/09/06	1.1	106.60	1	105.50	107.00	0.1	1,304	0.00%
2022/09/05	1	110.50	0	0.00	105.00	1	1,249	0.08%
2022/09/02	0	0.00	1	111.00	110.50	-1	1,186	-0.08%
2022/09/01	0	0.00	1	103.50	104.50	-1	1,076	-0.09%
2022/08/31	1	101.00	3	103.50	101.50	-2	1,042	-0.19%
2022/08/30	1	95.70	3	98.13	100.00	-2	978	-0.20%
2022/08/26	0	0.00	3	95.30	95.00	-3	924	-0.32%
2022/08/23	0	0.00	4	93.18	94.50	-4	937	-0.43%
2022/08/22	0	0.00	2	93.45	92.50	-2	926	-0.22%
2022/08/17	1	90.30	0	0.00	90.70	1	966	0.10%
2022/08/15	1	90.60	0	0.00	88.00	1	982	0.10%
2022/08/09	2	89.50	2	89.00	89.70	0	1,297	0.00%
2022/08/08	0	0.00	2	87.40	87.80	-2	1,279	-0.16%
2022/08/05	2	84.80	3	85.30	84.50	-1	1,248	-0.08%
2022/08/03	0	0.00	2	83.00	82.20	-2	1,267	-0.16%
2022/08/01	1	83.40	0	0.00	83.00	1	1,339	0.07%
2022/07/29	1	81.90	0	0.00	82.10	1	1,371	0.07%
2022/07/28	2	81.10	0	0.00	80.50	2	1,383	0.14%
2022/07/20	1	81.40	0	0.00	79.80	1	1,506	0.07%
2022/07/07	0	0.00	1	75.90	76.50	-1	1,623	-0.06%
2022/07/01	1	75.00	0	0.00	73.50	1	1,634	0.06%
2022/06/24	0	0.00	1	79.30	79.70	-1	1,618	-0.06%
2022/06/22	4	75.60	0	0.00	73.50	4	1,583	0.25%
2022/06/21	2	79.65	5.5	80.07	80.60	-3.5	1,560	-0.23%
2022/06/20	4	81.13	13	82.93	79.00	-9	1,538	-0.58%
2022/06/17	0	0.00	2	82.20	82.50	-2	1,511	-0.13%
2022/06/16	2	85.30	0	0.00	84.20	2	1,489	0.13%
2022/06/09	0	0.00	5	88.70	89.00	-5	1,478	-0.34%
2022/06/08	3	90.60	0	0.00	90.00	3	1,467	0.20%
2022/06/02	0	0.00	2	95.10	94.50	-2	1,446	-0.14%
2022/06/01	1	94.20	0	0.00	92.10	1	1,453	0.07%
2022/05/31	6	92.35	0	0.00	92.20	6	1,441	0.42%
2022/05/30	6	91.65	0	0.00	91.70	6	1,436	0.42%
2022/05/23	0	0.00	1	92.20	93.10	-1	1,380	-0.07%
2022/05/19	3	95.90	6	95.80	96.20	-3	1,353	-0.22%
2022/05/18	5	98.52	1	99.70	95.90	4	1,286	0.31%
2022/05/17	2	94.40	3	93.93	93.90	-1	1,099	-0.09%
2022/05/12	0	0.00	5	89.04	87.60	-5	1,042	-0.48%
2022/05/11	6	88.58	6	87.55	88.90	0	1,040	0.00%
2022/05/09	0	0.00	0.3	87.70	86.50	-0.3	1,059	-0.02%
2022/05/06	0	0.00	1	90.20	90.20	-1	1,010	-0.10%
2022/05/05	0	0.00	1	89.00	88.10	-1	1,008	-0.10%
2022/05/04	1	88.10	0	0.00	88.10	1	1,059	0.09%
2022/04/29	10	86.00	5	86.44	85.20	5	1,049	0.48%
2022/04/27	0	0.00	1	86.40	86.90	-1	1,021	-0.10%
2022/04/26	0	0.00	1	89.00	86.40	-1	997	-0.10%
2022/04/25	4.3	86.57	0.3	87.80	85.00	4	958	0.42%
2022/04/22	2.3	87.61	4	88.10	89.70	-1.7	929	-0.19%
2022/04/21	6	88.50	1	88.00	88.40	5	886	0.56%
2022/04/20	0	0.00	1	84.00	83.90	-1	827	-0.12%
2022/04/18	1	80.70	0	0.00	81.10	1	816	0.12%
2022/04/14	0	0.00	2	82.80	83.10	-2	810	-0.25%
2022/04/11	2	81.15	0	0.00	80.70	2	790	0.25%
2022/04/07	0	0.00	2	80.50	80.50	-2	775	-0.26%
2022/03/30	0	0.00	0	78.00	78.50	0	751	0.00%
2022/03/17	0	0.00	0	76.70	77.20	0	732	0.00%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/08	0	77.91	0	0.00	75.10	0	696	0.01%
2022/03/07	3	79.20	1	78.50	78.30	2	684	0.29%
2022/03/01	0	0.00	0	85.50	84.80	0	644	0.00%
2022/02/11	0	0.00	1	86.60	85.30	-1	559	-0.18%
2022/02/07	1	81.00	2	82.30	83.00	-1	458	-0.22%
2022/01/25	1	77.00	0	77.00	77.10	1	383	0.25%
2022/01/24	0	76.50	0	0.00	76.80	0	389	0.01%
2022/01/20	0	0.00	2	73.50	73.70	-2	407	-0.49%
2022/01/12	2	74.20	0	0.00	74.20	2	435	0.46%
2021/12/16	0	0.00	1	74.70	74.80	-1	619	-0.16%
2021/12/14	2	75.75	0	0.00	75.30	2	635	0.31%
2021/11/26	0	0.00	0.1	76.00	76.00	-0.1	808	-0.01%
2021/11/25	0	0.00	0	76.30	76.40	0	850	0.00%
2021/11/17	0	0.00	3	76.60	76.50	-3	985	-0.30%
2021/11/11	0	0.00	1	77.20	77.40	-1	1,109	-0.09%
2021/10/28	0	78.60	3	79.90	79.90	-3	1,952	-0.15%
2021/10/27	1	76.90	0	0.00	77.30	1	1,921	0.05%
2021/10/12	0	74.10	0	0.00	74.80	0	2,026	0.00%
2021/10/01	1	76.00	0	0.00	76.00	1	2,207	0.05%
2021/09/29	0	76.90	0	0.00	77.00	0	2,262	0.00%
2021/09/28	0	0.00	1	77.20	77.40	-1	2,266	-0.04%
2021/09/10	1	72.20	0	0.00	71.50	1	2,505	0.04%
2021/09/09	0	72.70	0	0.00	72.50	0	2,523	0.00%
2021/09/08	1	74.00	0	73.20	73.20	1	2,570	0.04%
2021/09/07	0	0.00	1	75.10	75.10	-1	2,591	-0.04%
2021/09/06	2	74.80	1	74.60	73.70	1	2,693	0.04%
2021/09/03	0	0.00	1	75.80	75.70	-1	2,818	-0.04%
2021/09/02	0	77.00	10	76.80	76.00	-10	2,853	-0.35%
2021/09/01	1	77.30	0	0.00	78.00	1	2,920	0.03%
2021/08/31	11	78.15	0	0.00	77.50	11	2,956	0.37%
2021/08/27	3	76.23	10	75.75	77.20	-7	3,158	-0.22%
2021/08/26	9	76.32	3	76.73	75.20	6	3,145	0.19%
2021/08/25	12	75.42	12	74.83	75.50	0	3,194	0.00%
2021/08/24	8	75.00	8	74.70	74.80	0	3,241	0.00%
2021/08/23	1	76.70	0	0.00	76.40	1	3,256	0.03%
2021/08/20	0	76.60	0	0.00	76.10	0	3,268	0.00%
2021/08/19	2	76.00	1	77.20	75.60	1	3,299	0.03%
2021/08/18	2	76.15	0	0.00	79.50	2	3,313	0.06%
2021/08/17	0	0.00	1	83.00	81.50	-1	3,346	-0.03%
2021/08/13	7	87.89	10	86.36	84.80	-3	3,386	-0.09%
2021/08/12	7	91.26	4	91.88	93.00	3	3,318	0.09%
2021/08/05	14	90.33	12	88.72	88.50	2	3,198	0.06%
2021/08/04	0	0.00	5	86.80	87.50	-5	2,991	-0.17%
2021/08/03	0	0.00	2	80.75	81.50	-2	2,896	-0.07%
2021/07/30	2	76.30	2	78.00	75.10	0	3,038	0.00%
2021/07/28	0	0.00	1	73.10	72.70	-1	3,114	-0.03%
2021/07/22	1	78.10	1	79.60	79.20	0	3,524	0.00%
2021/07/20	1	78.90	0	0.00	78.90	1	3,736	0.03%
2021/07/19	0	0.00	10	80.60	80.50	-10	3,767	-0.27%
2021/07/16	10	82.90	0	0.00	81.60	10	3,842	0.26%
2021/07/15	0	0.00	32	82.50	82.50	-32	3,844	-0.83%
2021/07/12	0	0.00	6	79.68	79.90	-6	3,859	-0.16%
2021/07/09	44	81.60	14	80.98	81.00	30	3,876	0.77%
2021/07/08	3	87.37	0	0.00	86.30	3	3,834	0.08%
2021/07/07	1	86.40	0	0.00	86.40	1	3,832	0.03%
2021/07/02	0	0.00	1	82.40	84.00	-1	3,977	-0.03%
2021/06/30	0	0.00	0.6	83.95	84.00	-0.6	4,111	-0.02%
2021/06/29	0	0.00	1	86.00	83.80	-1	4,113	-0.02%
2021/06/28	4	86.38	0	0.00	87.30	4	4,085	0.10%
2021/06/25	2	87.10	0	0.00	84.40	2	4,072	0.05%
2021/06/22	4	87.90	1	90.10	85.80	3	4,042	0.07%
2021/06/21	0	0.00	4	85.00	88.40	-4	3,989	-0.10%
2021/06/17	0.2	85.50	1	85.20	85.50	-0.9	3,919	-0.02%
2021/06/16	0	0.00	1	82.20	82.50	-1	3,874	-0.03%
2021/06/15	2	85.20	3	87.00	85.40	-1	3,878	-0.03%
2021/06/11	3	85.30	1.5	84.86	86.90	1.5	3,795	0.04%
2021/06/10	3	80.00	1	80.00	80.70	2	3,692	0.05%
2021/06/09	0.1	83.30	2	83.35	81.30	-2	3,690	-0.05%
2021/06/08	4	80.78	8	82.99	84.30	-4	3,620	-0.11%
2021/06/07	3	80.73	1	80.00	82.00	2	3,601	0.06%
2021/06/04	2.4	77.25	1	77.30	78.40	1.4	3,511	0.04%
2021/06/03	1	75.00	1	74.00	74.20	0	3,499	0.00%
2021/06/02	0	0.00	1	75.40	73.50	-1	3,817	-0.03%
2021/06/01	1	77.54	0	0.00	76.00	1	4,044	0.03%
2021/05/27	0	0.00	2	72.10	71.80	-2	4,201	-0.05%
2021/05/26	0	73.90	0	0.00	72.40	0	4,202	0.00%
2021/05/25	0	0.00	32	72.88	71.00	-32	4,174	-0.77%
2021/05/24	30.2	69.40	2	70.70	71.80	28.2	4,112	0.69%
2021/05/19	0	0.00	2	64.00	64.10	-2	4,255	-0.05%
2021/05/18	0.1	64.00	0	0.00	64.00	0.1	4,232	0.00%
2021/05/17	1	61.47	0	0.00	58.20	1	4,223	0.02%
2021/05/13	0	0.00	4	64.70	65.40	-4	4,138	-0.10%
2021/05/12	2	65.95	4	65.08	64.80	-2	4,092	-0.05%
2021/05/11	3	73.00	0	0.00	72.00	3	4,047	0.07%
2021/05/10	5	81.74	2	80.40	80.00	3	3,977	0.08%
2021/05/07	1	81.00	2	85.27	84.80	-1	3,909	-0.03%
2021/05/06	0	78.50	0	0.00	78.50	0	3,804	0.00%
2021/05/05	0	79.40	0	0.00	78.40	0	3,791	0.00%
2021/04/29	6	84.12	0	0.00	84.60	6	3,632	0.17%
2021/04/27	1	77.00	15	76.05	79.80	-14	3,298	-0.42%
2021/04/26	5	72.18	0	0.00	73.00	5	3,120	0.16%
2021/04/23	0	0.00	1	72.40	71.60	-1	3,062	-0.03%
2021/04/22	1	68.70	6	71.27	68.50	-5	3,016	-0.17%
2021/04/21	2	68.30	0	0.00	70.30	2	2,931	0.07%
2021/04/19	1	68.50	0	0.00	68.30	1	2,905	0.03%
2021/04/16	0	0.00	3	69.83	70.80	-3	2,888	-0.10%
2021/04/15	5	68.90	2	68.20	68.90	3	2,858	0.10%
2021/04/14	1	62.00	0	0.00	64.20	1	2,808	0.04%
2021/04/13	1	66.70	1	67.80	66.70	0	2,771	0.00%
2021/04/12	3	67.97	0	0.00	67.40	3	2,743	0.11%
2021/04/09	3	70.80	0	0.00	70.20	3	2,703	0.11%
2021/04/08	20	72.59	20	73.48	74.20	0	2,646	0.00%
2021/04/07	2	72.15	6	72.62	74.30	-4	2,511	-0.16%
2021/04/06	1	67.40	13	67.85	67.60	-12	2,391	-0.50%
2021/03/31	2	62.50	0	0.00	62.20	2	2,307	0.09%
2021/03/30	1	63.70	1	63.70	63.70	0	2,290	0.00%
2021/03/29	0	0.00	8	64.46	65.80	-8	2,255	-0.35%
2021/03/22	3	60.83	0	0.00	60.80	3	2,154	0.14%
2021/03/16	4	62.13	1	63.50	61.70	3	2,071	0.14%
2021/03/15	3	61.90	3	61.70	63.00	0	2,041	0.00%
2021/03/11	7	60.79	6	60.55	60.70	1	1,989	0.05%
2021/03/10	1	60.00	0	0.00	60.00	1	1,935	0.05%
2021/03/09	7	60.09	1	60.60	59.50	6	1,871	0.32%
2021/03/08	9	66.29	4	66.50	62.70	5	1,767	0.28%
2021/03/05	2	64.30	1	64.50	64.50	1	1,425	0.07%
2021/03/04	4	59.08	5	58.92	59.90	-1	1,123	-0.09%
2021/03/03	4	57.85	10	58.26	56.50	-6	1,000	-0.60%
2021/03/02	0	0.00	2	56.75	54.20	-2	887	-0.23%
2021/02/26	8	56.05	3	55.90	56.00	5	836	0.60%
2021/02/25	0	54.70	10	54.62	54.90	-10	788	-1.27%
2021/02/24	5	52.50	14	52.39	52.80	-9	765	-1.18%
2021/02/23	3	53.17	8	52.03	52.50	-5	746	-0.67%
2021/02/22	4	48.90	5	50.07	50.10	-1	657	-0.15%
2021/02/19	4	47.60	6	47.93	48.00	-2	587	-0.34%
2021/02/18	4	45.50	0.1	45.10	45.75	3.9	535	0.74%
2021/02/03	0	43.50	0.1	43.50	43.10	-0.1	523	-0.02%
2021/02/01	3	41.92	0	0.00	41.90	3	572	0.52%
2021/01/28	0	0.00	1	42.60	42.95	-1	576	-0.17%
2021/01/27	0	0.00	4	43.04	43.25	-4	574	-0.70%
2021/01/26	0	0.00	2	42.65	42.05	-2	554	-0.36%
2021/01/12	1	40.15	0	0.00	40.20	1	541	0.18%
2021/01/06	1	40.10	0	0.00	39.65	1	536	0.19%
2021/01/04	1	40.60	0	0.00	40.45	1	567	0.18%
2020/12/28	0	40.00	0	0.00	39.80	0	587	0.01%
2020/12/23	0	39.85	0	0.00	39.80	0	607	0.00%
2020/12/22	1	40.25	0	0.00	39.60	1	609	0.16%
2020/12/21	0	40.10	0	0.00	40.45	0	611	0.01%
2020/12/17	1	41.60	0	0.00	41.35	1	616	0.16%
2020/12/16	3	41.37	0	0.00	41.80	3	625	0.48%
2020/12/15	9	42.13	0	0.00	41.10	9	630	1.43%
2020/12/10	7	43.15	0	0.00	43.25	7	672	1.04%
2020/12/09	2	43.45	0	0.00	43.85	2	673	0.30%
2020/12/07	1	42.60	0	0.00	43.00	1	770	0.13%
2020/12/01	2	42.60	0	0.00	42.50	2	884	0.23%
2020/11/26	0	43.10	0	0.00	43.10	0	919	0.00%
2020/11/25	0	43.25	0	0.00	42.70	0	928	0.00%
2020/11/24	2	43.75	3	44.10	43.50	-1	922	-0.11%
2020/11/23	0	43.95	0	0.00	43.90	0	921	0.00%
2020/11/20	0	0.00	0	43.95	43.75	0	910	0.00%
2020/11/19	1	43.85	1	43.75	43.50	0	897	0.00%
2020/11/16	0	0.00	3	43.68	43.20	-3	867	-0.35%
2020/11/10	0	0.00	1	42.25	42.10	-1	808	-0.12%
2020/11/09	0	40.90	1	40.95	41.30	-1	761	-0.13%
2020/11/06	0	0.00	1	40.50	39.80	-1	738	-0.14%
2020/10/28	1	39.00	0	0.00	38.40	1	706	0.14%
2020/10/26	0	0.00	3	39.57	38.95	-3	700	-0.43%
2020/10/07	0	0.00	1	41.35	40.80	-1	612	-0.16%
2020/10/06	1	40.85	0	0.00	40.90	1	610	0.16%
2020/09/25	3	36.80	3	37.95	36.55	0	567	0.00%
2020/09/24	3	37.58	0	0.00	37.35	3	560	0.54%
2020/09/21	0	0.00	1	40.15	39.70	-1	549	-0.18%
2020/09/16	5	41.30	5	40.50	39.55	0	538	0.00%
2020/09/11	0	0.00	14	41.01	38.50	-14	486	-2.88%
2020/09/10	30	42.65	45	41.45	40.60	-15	440	-3.41%
2020/09/09	0	0.00	13	39.54	38.80	-13	364	-3.56%
2020/09/08	0	0.00	1	38.85	38.55	-1	322	-0.31%
2020/09/07	30	38.85	0	0.00	38.00	30	310	9.67%
2020/09/04	0	0.00	4	37.80	38.35	-4	294	-1.36%
2020/09/03	0	0.00	3	35.95	36.00	-3	251	-1.19%
2020/08/31	4	33.15	0	0.00	33.90	4	219	1.82%
2020/08/12	0	0.00	2	31.03	30.80	-2	226	-0.88%
2020/08/10	1	31.00	0	0.00	31.40	1	227	0.44%
2020/07/21	1	31.35	0	0.00	31.10	1	250	0.40%
2020/07/06	1	31.20	0	0.00	31.30	1	251	0.40%
2020/06/01	0	0.00	1	34.10	34.10	-1	228	-0.44%
2020/05/28	1	33.40	0	0.00	33.35	1	230	0.43%
2020/05/15	1	32.10	0	0.00	32.10	1	218	0.46%
2020/04/24	1	30.80	0	0.00	30.95	1	217	0.46%
2020/04/21	1	31.00	0	0.00	30.85	1	217	0.46%
2020/03/30	0	0.00	1	30.00	29.80	-1	197	-0.51%
2020/03/20	1	29.00	0	0.00	28.80	1	183	0.54%
2020/03/16	1	31.40	0	0.00	30.85	1	169	0.59%
2020/03/12	0	0.00	2	34.80	34.15	-2	157	-1.27%
2020/02/12	2	36.55	0	0.00	36.55	2	134	1.49%
2020/02/11	3	36.48	0	0.00	36.50	3	132	2.27%
2020/02/10	7	36.58	0	0.00	36.45	7	133	5.24%
2020/02/07	2	37.20	0	0.00	37.10	2	133	1.50%
2020/02/06	1	37.25	0	0.00	37.45	1	157	0.64%
2020/01/17	0	0.00	1	39.90	40.00	-1	145	-0.69%
2020/01/06	1	40.00	0	0.00	39.85	1	154	0.65%
2019/11/11	0	0.00	2	42.25	41.95	-2	272	-0.73%
2019/11/04	0	0.00	9	40.68	40.80	-9	243	-3.69%
2019/10/18	2	40.35	0	0.00	40.35	2	267	0.75%
2019/09/24	2	40.65	0	0.00	41.00	2	292	0.68%
2019/08/27	2	40.90	0	0.00	40.90	2	277	0.72%
2019/08/12	1	40.10	0	0.00	40.10	1	357	0.28%
2019/07/22	1	42.15	0	0.00	42.20	1	582	0.17%
2019/07/17	2	42.50	0	0.00	42.50	2	680	0.29%
2019/07/16	2	41.20	0	0.00	41.25	2	678	0.29%
2019/07/15	1	41.10	0	0.00	40.90	1	682	0.15%
2019/05/29	0	0.00	10	46.26	46.25	-10	832	-1.20%
2019/05/20	1	44.50	0	0.00	44.15	1	813	0.12%
2019/05/17	10	45.54	0	0.00	44.80	10	827	1.21%
2019/05/15	0	0.00	10	44.41	44.85	-10	860	-1.16%
2019/05/14	10	42.88	0	0.00	44.30	10	851	1.17%
2019/04/26	18	46.09	18	45.80	45.40	0	665	0.00%
2019/04/16	0	0.00	6	44.81	44.00	-6	479	-1.25%
2019/04/10	0	0.00	1	41.60	42.40	-1	400	-0.25%
2019/03/22	0	0.00	2	40.15	40.35	-2	344	-0.58%
2019/03/20	1	40.80	1	41.30	40.80	0	331	0.00%
2019/03/13	3	41.67	0	0.00	41.90	3	288	1.04%
2019/03/11	0	0.00	3	39.55	39.50	-3	250	-1.20%
2019/02/15	120	42.50	120	42.34	41.25	0	188	0.00%	大買/大賣/
2019/02/14	0	0.00	1	38.75	38.65	-1	141	-0.71%
2019/02/12	0	0.00	2	38.00	38.15	-2	141	-1.41%
2018/12/11	0	0.00	1	37.20	37.35	-1	151	-0.66%
2018/12/03	0	0.00	2	36.45	36.45	-2	163	-1.22%
2018/10/22	1	32.55	0	0.00	33.05	1	207	0.48%
2018/10/17	2	33.10	0	0.00	33.10	2	210	0.95%
2018/10/12	1	32.65	0	0.00	32.65	1	210	0.47%
2018/10/02	0	0.00	1	35.90	36.00	-1	192	-0.52%
2018/09/25	2	34.00	0	0.00	34.15	2	198	1.01%
2018/08/29	0	0.00	5	37.55	37.60	-5	287	-1.74%
2018/08/23	5	36.70	0	0.00	36.50	5	273	1.83%
2018/08/08	0	0.00	2	38.20	37.75	-2	278	-0.72%
2018/07/06	2	32.45	0	0.00	32.35	2	365	0.55%
2018/07/04	1	33.75	0	0.00	33.55	1	413	0.24%
2018/06/27	0	0.00	0.1	35.90	35.80	-0.1	549	-0.01%
2018/06/26	0	0.00	0.4	36.05	36.05	-0.4	564	-0.07%
2018/06/22	1	36.20	0	0.00	36.25	1	605	0.17%
2018/06/19	5	40.00	0	0.00	40.00	5	688	0.73%
2018/06/13	1	39.40	0	0.00	39.15	1	716	0.14%
2018/06/12	1	40.45	0	0.00	40.45	1	747	0.13%
2018/05/21	0	0.00	4	42.50	43.50	-4	1,042	-0.38%
2018/05/14	2	39.85	0	0.00	39.90	2	1,049	0.19%
2018/05/11	1	41.20	0	0.00	40.60	1	1,048	0.10%
2018/04/26	0	0.00	10	43.54	42.80	-10	1,017	-0.98%
2018/04/23	2	43.98	0	0.00	42.80	2	1,010	0.20%
2018/04/20	1	44.70	0	0.00	44.20	1	1,004	0.10%
2018/04/17	1	44.70	0	0.00	44.30	1	980	0.10%
2018/04/16	1	44.90	0	44.60	44.85	1	972	0.10%
2018/04/13	5	45.16	0	0.00	45.30	5	966	0.52%
2018/04/10	1	47.65	5	49.08	46.00	-4	933	-0.43%
2018/04/09	22	49.75	12	49.28	49.95	10	890	1.12%
2018/04/02	1	46.40	0	0.00	46.30	1	799	0.13%
2018/03/29	0	0.00	1	45.30	45.10	-1	747	-0.13%
2018/03/22	1	45.25	1	43.95	45.15	0	617	0.00%
2018/03/15	2	46.15	0	0.00	47.30	2	489	0.41%
2018/03/14	83	45.25	83	45.23	45.25	0	391	0.00%
2018/03/13	1	41.50	85	41.54	41.15	-84	285	-29.47%
2018/03/12	2	42.05	0	0.00	42.05	2	226	0.88%
2018/03/09	80	38.25	0	0.00	38.25	80	219	36.47%
2018/03/08	1	34.75	2	34.98	34.80	-1	210	-0.48%
2018/02/22	2	30.55	0	0.00	30.60	2	212	0.94%
2018/02/08	5	30.25	0	0.00	30.25	5	210	2.38%
2018/01/02	1	36.55	0	0.00	36.40	1	237	0.42%