新天地 (8940)-統一-中壢券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
29.80
漲跌
▲0.20
漲幅
+0.68%
成交量
560張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	27.60	28.30	-1	321	-0.31%
2024/04/02	1	25.65	0	0.00	25.85	1	314	0.32%
2024/03/13	0	0.00	0.5	25.55	25.50	-0.5	340	-0.15%
2024/03/12	0	26.85	0	0.00	26.50	0	339	0.01%
2024/03/08	0	0.00	1	26.15	26.40	-1	351	-0.28%
2024/02/29	0.2	27.95	0	0.00	28.40	0.2	353	0.06%
2024/02/27	0.3	27.90	0	0.00	27.55	0.3	357	0.08%
2024/02/21	0.2	28.60	0	0.00	28.10	0.2	385	0.05%
2024/02/20	0.4	29.00	0	0.00	29.05	0.4	390	0.10%
2024/02/15	0.2	29.60	0	0.00	30.00	0.2	447	0.04%
2024/02/05	0.2	30.45	0	0.00	30.50	0.2	486	0.04%
2024/01/26	0	0.00	1	30.75	30.45	-1	537	-0.19%
2024/01/22	5	29.00	0	0.00	29.20	5	533	0.94%
2024/01/16	0.4	28.30	0	0.00	28.20	0.4	525	0.07%
2024/01/15	0.2	29.65	0	0.00	29.25	0.2	516	0.05%
2024/01/10	0.2	29.35	0	0.00	29.25	0.2	507	0.04%
2024/01/09	0	30.70	0	0.00	30.50	0	497	0.00%
2024/01/08	0.2	31.40	1	30.95	31.40	-0.8	491	-0.16%
2023/12/15	0.3	29.00	0	0.00	28.95	0.3	425	0.07%
2023/12/12	0.2	28.10	0	0.00	28.45	0.2	418	0.05%
2023/12/11	0.2	28.80	0	0.00	28.30	0.2	417	0.05%
2023/12/08	0.1	29.00	0	0.00	28.90	0.1	416	0.02%
2023/12/07	0.2	29.20	0	0.00	29.40	0.2	413	0.05%
2023/12/06	0	0.00	3	30.07	29.40	-3	411	-0.73%
2023/12/05	0	0.00	13	29.51	29.70	-13	406	-3.20%
2023/12/04	14	28.83	0	0.00	29.00	14	397	3.53%
2023/11/28	1	28.45	0	0.00	28.30	1	380	0.26%
2023/11/22	0	0.00	11	29.68	29.70	-11	369	-2.98%
2023/11/20	10	29.40	0	0.00	29.55	10	364	2.75%
2023/11/17	1	31.35	1	31.95	31.30	0	351	0.00%
2023/11/16	1	31.15	2	32.08	31.15	-1	332	-0.30%
2023/11/15	1	30.45	0	0.00	30.55	1	313	0.32%
2023/11/14	2	30.55	0	0.00	31.00	2	298	0.67%
2023/11/13	0	0.00	7	30.69	32.10	-7	263	-2.66%
2023/11/10	2	27.25	3	28.00	29.20	-1	216	-0.46%
2023/11/08	1	26.60	0	0.00	26.00	1	183	0.55%
2023/11/07	0	0.00	10	27.00	26.90	-10	188	-5.32%
2023/11/06	0	0.00	2	27.15	27.40	-2	182	-1.09%
2023/11/02	1	25.25	0	0.00	25.20	1	172	0.58%
2023/10/16	1	23.65	0	0.00	23.80	1	200	0.50%
2023/10/04	0	0.00	1	23.25	23.30	-1	248	-0.40%
2023/09/05	5	24.20	0	0.00	24.00	5	580	0.86%
2023/08/31	5	24.10	0	0.00	24.00	5	765	0.65%
2023/08/18	0	24.00	0	0.00	23.70	0	1,141	0.00%
2023/08/14	2	23.65	0	0.00	23.85	2	1,285	0.16%
2023/07/31	5	26.91	0	0.00	26.50	5	1,518	0.33%
2023/07/24	0	0.00	0.2	26.40	26.45	-0.2	1,527	-0.01%
2023/07/20	0.2	27.40	0	0.00	28.20	0.2	1,525	0.01%
2023/07/18	0	0.00	1	26.70	26.35	-1	1,536	-0.07%
2023/07/14	0	0.00	1	27.50	28.00	-1	1,598	-0.06%
2023/07/06	0	0.00	2	29.98	29.95	-2	1,634	-0.12%
2023/06/29	0	0.00	1	32.50	32.35	-1	1,609	-0.06%
2023/06/26	1	34.00	0	0.00	33.60	1	1,599	0.06%
2023/06/21	0	0.00	2	35.90	34.70	-2	1,597	-0.13%
2023/06/20	1	36.40	0	0.00	35.50	1	1,577	0.06%
2023/06/19	1	35.55	6	35.26	35.50	-5	1,552	-0.32%
2023/06/15	0	0.00	1	33.95	33.65	-1	1,553	-0.06%
2023/06/14	1	33.55	1	34.65	33.55	0	1,553	0.00%
2023/06/13	1	34.15	0	0.00	34.00	1	1,544	0.06%
2023/06/12	1	33.90	0	0.00	33.60	1	1,532	0.07%
2023/06/09	5	33.96	0	0.00	35.10	5	1,519	0.33%
2023/06/08	2	36.05	5	36.60	35.85	-3	1,493	-0.20%
2023/06/07	0	0.00	5	35.46	35.50	-5	1,414	-0.35%
2023/06/02	0	0.00	1	33.30	32.40	-1	1,343	-0.07%
2023/06/01	0	0.00	2	33.45	32.95	-2	1,340	-0.15%
2023/05/31	2	33.45	1	33.45	33.40	1	1,333	0.08%
2023/05/29	1	32.80	0	0.00	32.70	1	1,296	0.08%
2023/05/26	0	0.00	1	33.80	32.30	-1	1,285	-0.08%
2023/05/25	9	34.18	1	33.60	34.60	8	1,275	0.63%
2023/05/24	0	0.00	9	32.04	33.45	-9	1,233	-0.73%
2023/05/23	10	30.26	0	0.00	30.45	10	1,192	0.84%
2023/05/22	0	0.00	2	27.40	27.70	-2	1,168	-0.17%
2023/05/19	2	28.40	0	0.00	27.90	2	1,194	0.17%
2023/05/17	2	28.18	5	28.45	28.00	-3	1,232	-0.24%
2023/05/16	6	28.62	0	0.00	28.50	6	1,232	0.49%
2023/05/15	3	28.27	0	0.00	29.05	3	1,192	0.25%
2023/05/11	0	26.45	0	0.00	26.55	0	1,092	0.00%
2023/04/18	0	0.00	1	25.70	25.65	-1	886	-0.11%
2023/04/17	1	25.25	0	0.00	25.50	1	876	0.11%
2023/03/20	0	0.00	4	24.30	25.85	-4	726	-0.55%
2023/03/17	4	24.30	0	0.00	24.30	4	702	0.57%
2023/02/22	0	0.00	2	25.88	25.90	-2	485	-0.41%
2023/02/21	1	23.25	0	0.00	23.55	1	434	0.23%
2023/02/20	0	0.00	5	23.30	23.00	-5	403	-1.24%
2023/02/17	5	22.30	0	0.00	22.30	5	349	1.43%
2023/02/16	0	0.00	2	19.38	20.30	-2	309	-0.65%
2023/02/15	2	20.18	1	20.00	20.25	1	274	0.36%
2023/02/14	0	0.00	1	17.20	18.45	-1	213	-0.47%
2023/02/10	0	16.75	0	0.00	16.60	0	191	0.02%
2022/10/28	1	14.80	0	0.00	14.80	1	195	0.51%
2022/08/26	0	0.00	10	15.70	15.85	-10	450	-2.22%
2022/08/24	10	15.15	0	0.00	15.15	10	454	2.20%
2022/08/22	0	0.00	20	15.30	15.50	-20	440	-4.54%
2022/08/10	0	0.00	10	14.95	14.55	-10	435	-2.30%
2022/08/02	5	14.80	0	0.00	14.65	5	445	1.12%
2022/07/21	7	14.90	0	0.00	14.75	7	429	1.63%
2022/07/13	5	13.55	0	0.00	13.55	5	392	1.27%
2022/07/08	3	14.05	0	0.00	13.85	3	389	0.77%
2022/06/29	10	16.40	1	16.15	15.90	9	360	2.50%
2022/06/28	0	0.00	1	16.75	16.55	-1	351	-0.28%
2022/06/27	2	16.70	8	16.90	17.35	-6	344	-1.74%
2022/06/22	0	0.00	5	16.20	16.00	-5	321	-1.55%
2022/06/21	10	16.20	7	16.50	16.55	3	319	0.94%
2022/06/20	0	0.00	10	16.60	16.15	-10	313	-3.19%
2022/06/17	5	15.75	0	0.00	17.60	5	303	1.65%
2022/06/16	15	16.45	0	0.00	16.05	15	293	5.11%
2022/06/08	0	0.00	1	18.90	18.85	-1	197	-0.51%
2022/06/07	1	17.65	0	0.00	17.80	1	157	0.63%
2022/06/06	0	0.00	4	16.43	16.80	-4	104	-3.85%
2022/06/02	3	15.30	0	0.00	15.30	3	85	3.52%
2022/05/17	0	0.00	10	13.95	14.00	-10	68	-14.52%
2022/05/16	10	13.95	0	0.00	13.95	10	61	16.25%
2022/01/12	0	0.00	2	12.80	12.75	-2	59	-3.36%
2021/11/19	0	0.00	1	12.90	13.60	-1	75	-1.32%
2021/11/17	1	12.80	0	0.00	12.75	1	70	1.43%
2021/11/16	0	0.00	1	13.10	12.95	-1	68	-1.46%
2021/11/15	1	12.95	0	0.00	13.05	1	69	1.44%
2021/10/19	0	0.00	1	13.10	13.20	-1	140	-0.71%
2021/10/18	1	13.05	0	0.00	13.05	1	150	0.67%
2021/09/28	0	0.00	1	14.60	14.70	-1	358	-0.28%
2021/08/13	0	0.00	1	13.85	13.70	-1	399	-0.25%
2021/08/06	2	14.35	0	0.00	14.35	2	394	0.51%
2021/07/27	1	14.65	0	0.00	14.65	1	376	0.27%
2021/07/22	1	16.30	0	0.00	16.45	1	329	0.30%
2021/07/20	0	0.00	3	16.45	17.05	-3	306	-0.98%
2021/07/19	3	16.65	0	0.00	16.65	3	280	1.07%
2021/07/07	4	14.30	8	14.30	14.30	-4	161	-2.47%
2021/06/24	1	12.15	0	0.00	12.25	1	124	0.81%
2021/06/15	0	0.00	1	12.30	12.25	-1	120	-0.83%
2021/06/08	1	11.45	0	0.00	11.40	1	125	0.79%
2021/06/04	0	0.00	1	12.10	12.70	-1	113	-0.88%
2021/05/26	1	11.20	0	0.00	11.35	1	110	0.90%
2021/05/25	0	0.00	1	11.50	11.50	-1	113	-0.88%
2021/05/20	1	11.15	0	0.00	11.15	1	120	0.83%
2021/05/19	0	0.00	1	11.50	11.40	-1	120	-0.83%
2021/05/18	1	11.15	0	0.00	11.10	1	120	0.83%
2021/05/11	1	12.40	0	0.00	12.35	1	118	0.85%
2021/04/16	0	0.00	2	12.60	12.60	-2	99	-2.01%
2021/04/15	0	0.00	1	12.60	12.60	-1	98	-1.02%
2021/03/22	0	0.00	1	12.45	12.50	-1	88	-1.13%
2021/03/03	0	0.00	2	11.28	11.35	-2	173	-1.15%
2021/02/17	1	10.20	0	0.00	10.35	1	166	0.60%
2021/02/04	0	10.35	0	0.00	10.20	0	165	0.00%
2021/01/11	1	11.20	0	0.00	11.15	1	169	0.59%
2020/12/31	0	0.00	7	11.30	11.30	-7	163	-4.28%
2020/12/23	0	0.00	7	11.05	11.40	-7	159	-4.40%
2020/12/22	0	0.00	3	11.25	11.10	-3	157	-1.91%
2020/12/04	10	12.20	0	0.00	12.15	10	138	7.23%
2020/12/02	10	13.50	8	14.20	13.10	2	118	1.69%
2020/12/01	8	14.40	0	0.00	14.40	8	99	8.02%
2020/11/27	0	0.00	1	11.95	11.95	-1	47	-2.10%
2020/10/30	0.6	9.98	0	0.00	9.90	0.6	31	2.00%
2020/08/24	0.2	10.00	0	0.00	9.90	0.2	204	0.10%
2020/07/27	2	10.25	0	0.00	10.30	2	320	0.62%
2020/06/01	9	13.24	12	13.30	13.30	-3	198	-1.51%
2020/05/28	4	13.00	0	0.00	12.40	4	173	2.31%
2020/05/25	16	10.48	21	10.84	10.90	-5	74	-6.75%
2020/05/20	5	9.96	0	0.00	9.79	5	60	8.31%
2019/10/23	0	0.00	0.8	12.50	12.60	-0.8	128	-0.63%
2019/10/16	0	0.00	0.8	12.50	12.60	-0.8	182	-0.44%
2019/05/14	0	0.00	1	12.30	12.25	-1	33	-3.02%
2019/05/13	1	12.10	0	0.00	12.50	1	31	3.16%
2019/02/12	0	0.00	2	12.25	12.25	-2	16	-11.85%
2018/10/05	1	13.35	0	0.00	13.30	1	35	2.80%
2018/09/04	0	0.00	7	13.75	13.90	-7	51	-13.69%
2018/08/29	0	0.00	2	13.90	13.90	-2	56	-3.55%
2018/08/17	2	13.75	0	0.00	13.80	2	79	2.53%
2018/05/31	2	14.00	0	0.00	13.65	2	72	2.75%
2018/04/16	0.1	13.50	0	0.00	13.60	0.1	41	0.23%
2018/03/28	1	14.10	0	0.00	14.05	1	35	2.84%