關中 (8941)-新光券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
11張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	79.68	0.1	79.50	80.00	8.9	50	17.70%
2024/04/19	1	78.60	0	0.00	80.00	1	50	2.00%
2024/04/18	0	0.00	1	80.70	80.10	-1	49	-2.02%
2024/04/17	2	80.00	0	0.00	79.50	2	49	4.06%
2024/04/16	4.1	77.98	6.1	82.26	79.40	-2	49	-4.04%
2024/04/15	1	80.80	0	0.00	79.00	1	47	2.09%
2024/04/12	0	0.00	2	81.20	80.10	-2	47	-4.18%
2024/04/11	0	0.00	1	78.90	78.10	-1	46	-2.16%
2024/04/10	0	0.00	5	78.90	78.00	-5	46	-10.81%
2024/04/09	3.1	75.84	2	76.85	78.00	1.1	45	2.40%
2024/03/29	7	79.57	0	0.00	79.20	7	42	16.54%
2024/03/27	2	81.35	0	0.00	80.50	2	41	4.80%
2024/03/25	0	0.00	0.1	79.60	79.60	-0.1	37	-0.23%
2024/03/20	3	78.50	1	79.70	79.70	2	36	5.51%
2024/03/19	2.1	78.57	11	81.09	80.00	-8.9	34	-25.53%
2024/03/18	2	74.60	1.2	76.25	76.40	0.8	32	2.55%
2024/03/15	6	74.47	1	73.50	77.10	5	31	15.99%
2024/03/14	5	76.62	5	77.46	77.10	0	29	-0.03%
2024/03/13	2	73.00	2	70.50	73.80	0	22	0.00%
2024/03/11	1	67.30	6.2	67.45	67.40	-5.2	16	-30.54%
2024/03/08	4	65.08	0	0.00	64.60	4	16	24.92%
2024/03/07	0	0.00	5	66.76	66.40	-5	15	-32.47%
2024/03/05	0.1	62.50	3	62.50	62.30	-2.9	13	-21.89%
2024/03/04	0	0.00	3	62.10	62.20	-3	12	-23.35%
2024/03/01	0	0.00	0.1	61.50	62.00	-0.1	12	-0.44%
2024/02/26	2	61.30	0	0.00	61.60	2	12	16.60%
2024/02/01	2	62.60	0	0.00	62.60	2	8	22.60%
2024/01/30	4	61.48	0	61.80	61.70	4	8	45.85%
2024/01/29	3	62.23	0	0.00	62.10	3	8	36.59%
2024/01/26	2	59.60	0	0.00	62.10	2	7	25.86%
2024/01/24	0	59.10	0	0.00	59.50	0	6	0.24%
2024/01/04	2	58.10	2	59.00	59.00	0	6	0.00%
2023/12/27	2	58.30	2	59.00	59.10	0	5	0.00%
2023/12/20	2	58.45	0	0.00	59.00	2	5	33.61%
2023/12/19	2	58.45	0	0.00	59.00	2	6	33.06%
2023/12/15	3	58.60	0	0.00	59.00	3	6	47.13%
2023/12/14	2	58.55	0	0.00	58.70	2	6	30.15%
2023/12/13	0.1	58.60	0	0.00	58.60	0.1	6	1.34%
2023/11/29	0	58.60	0	0.00	59.00	0	9	0.01%
2023/11/17	0	0.00	1	59.80	59.40	-1	10	-9.87%
2023/11/14	0	0.00	2	59.10	59.20	-2	10	-19.08%
2023/11/06	3	59.27	0	0.00	59.50	3	14	20.64%
2023/10/06	0	59.40	0	0.00	59.40	0	22	0.07%
2023/09/26	0	0.00	0	58.30	59.30	0	32	-0.05%
2023/09/19	0	0.00	1	59.00	58.60	-1	33	-2.96%
2023/09/07	0	59.70	0	0.00	59.70	0	32	0.05%
2023/09/01	1	59.20	0	0.00	59.20	1	32	3.06%
2023/08/17	0	0.00	1	58.70	58.70	-1	31	-3.16%
2023/08/11	0	59.00	0	0.00	58.20	0	32	0.03%
2023/08/09	0.1	56.86	2	57.30	58.20	-2	31	-6.11%
2023/07/24	1	54.00	0	0.00	55.00	1	30	3.27%
2023/07/21	1	55.00	1	54.90	55.00	0	29	0.00%
2023/07/19	0	0.00	1	58.50	55.30	-1	29	-3.44%
2023/07/18	1	53.90	0	0.00	55.30	1	27	3.63%
2023/07/13	1	53.01	1	54.80	55.80	0	27	0.01%
2023/07/11	1	61.00	0	0.00	61.80	1	24	4.14%
2023/07/04	0	0.00	1	59.80	59.30	-1	22	-4.36%
2023/06/29	0	0.00	0	57.91	58.10	0	21	-0.17%
2023/06/27	0	0.00	0.4	56.70	57.90	-0.4	22	-1.77%
2023/05/24	0	0.00	0.2	57.90	57.20	-0.2	49	-0.35%
2023/05/22	0	0.00	1	56.95	57.10	-1	51	-2.03%
2023/05/18	0	55.60	0	0.00	55.60	0	51	0.04%
2023/05/17	1	55.00	0	0.00	55.20	1	51	1.95%
2023/05/15	0	55.00	0.2	55.70	54.90	-0.2	51	-0.34%
2023/05/12	0	55.50	0	0.00	56.20	0	51	0.02%
2023/05/11	0	56.60	0	0.00	56.30	0	51	0.01%
2023/05/09	0	0.00	0	60.00	57.00	0	51	-0.02%
2023/05/08	1	57.10	0	57.00	57.20	1	51	1.94%
2023/05/05	1	58.60	0	0.00	58.30	1	50	1.97%
2023/04/28	0.2	58.50	0	0.00	58.60	0.2	51	0.42%
2023/04/20	0	0.00	0	59.20	59.00	0	53	-0.04%
2023/04/19	1.2	59.05	0	0.00	59.00	1.2	53	2.24%
2023/04/18	1	59.40	0	59.50	59.50	1	53	1.78%
2023/04/13	0	0.00	0.3	59.51	59.60	-0.3	52	-0.58%
2023/04/12	0.3	60.10	0	60.10	59.90	0.3	52	0.54%
2023/04/10	0	0.00	0	58.90	59.40	0	51	-0.08%
2023/03/30	3	57.73	0	0.00	58.00	3	48	6.18%
2023/03/29	2	57.90	0	0.00	58.10	2	48	4.15%
2023/03/24	0	58.69	0	0.00	57.50	0	47	0.03%
2023/03/23	0	0.00	2	60.05	59.60	-2	45	-4.38%
2023/03/22	0	60.94	0.6	62.25	59.60	-0.6	44	-1.42%
2023/03/21	0	0.00	2	61.75	62.00	-2	41	-4.86%
2023/03/17	1	61.20	3	61.33	61.50	-2	39	-5.05%
2023/03/15	4	58.68	0	0.00	58.50	4	37	10.59%
2023/03/14	0	57.70	0	0.00	58.00	0	37	0.03%
2023/03/13	0	0.00	2	57.70	57.70	-2	37	-5.35%
2023/03/09	1.1	57.89	3.3	59.68	58.00	-2.2	36	-5.98%
2023/03/08	0	0.00	3	61.50	61.70	-3	35	-8.47%
2023/03/07	0	0.00	1	61.80	62.10	-1	35	-2.83%
2023/03/06	0	0.00	0	63.00	62.80	0	34	-0.12%
2023/02/24	2	61.20	1	58.70	61.10	1	29	3.36%
2023/02/23	0.6	58.50	0	0.00	58.50	0.6	27	2.02%
2023/02/21	0	0.00	0	58.20	57.80	0	27	-0.15%
2023/02/20	0	0.00	1	56.00	57.90	-1	28	-3.56%
2023/02/16	0	0.00	1	56.50	55.90	-1	29	-3.41%
2023/02/15	0	0.00	1	55.80	55.80	-1	30	-3.33%
2023/02/14	1	55.60	0	0.00	55.90	1	30	3.31%
2023/02/07	0.1	55.00	0	0.00	55.40	0.1	32	0.28%
2023/02/06	2	56.10	0.1	56.00	55.20	1.9	31	6.04%
2023/02/03	0	56.00	0	0.00	56.00	0	31	0.06%
2023/02/02	0	55.50	0	0.00	55.50	0	31	0.03%
2023/02/01	1	56.10	0.1	54.90	55.80	0.9	31	2.86%
2023/01/30	0	0.00	0	55.00	54.60	0	30	-0.06%
2023/01/16	0.1	53.77	0	0.00	55.00	0.1	30	0.28%
2023/01/13	0.1	54.30	0	0.00	55.10	0.1	30	0.17%
2023/01/09	0	55.70	0	0.00	55.00	0	31	0.06%
2023/01/05	0.1	55.50	0	0.00	55.60	0.1	32	0.28%
2022/12/20	0	0.00	0	55.60	56.10	0	37	-0.05%
2022/12/06	1	56.80	1	57.00	56.50	0	44	0.00%
2022/12/01	2	58.70	2	57.80	57.70	0	47	0.00%
2022/11/30	1	58.70	1	57.00	58.70	0	48	0.00%
2022/11/29	1	57.00	0	0.00	57.00	1	48	2.07%
2022/11/23	1	56.70	0	0.00	56.60	1	52	1.90%
2022/11/22	0	0.00	1	56.40	56.70	-1	54	-1.84%
2022/11/21	1	58.30	0	0.00	57.00	1	54	1.83%
2022/11/18	1	56.30	0	57.20	57.60	1	54	1.83%
2022/11/17	1	55.60	1	54.70	56.00	0	54	0.00%
2022/11/16	1	54.10	0	0.00	54.60	1	55	1.79%
2022/11/14	3	54.70	0	0.00	54.00	3	59	5.00%
2022/11/11	0	0.00	2	53.50	53.60	-2	60	-3.32%
2022/11/10	1	52.11	0	0.00	52.60	1	64	1.57%
2022/11/09	1	52.90	0	0.00	52.90	1	65	1.53%
2022/10/28	0	0.00	5	49.00	48.65	-5	117	-4.27%
2022/10/27	0	48.40	0	0.00	49.00	0	136	0.03%
2022/10/17	0	0.00	1	47.85	47.85	-1	197	-0.51%
2022/10/06	0	0.00	5	48.00	48.00	-5	204	-2.45%
2022/10/05	0	50.00	2	50.20	49.90	-2	204	-0.97%
2022/10/04	0	0.00	2	49.63	49.55	-2	204	-0.98%
2022/10/03	0	0.00	2	48.85	48.75	-2	204	-0.98%
2022/09/30	0	0.00	3	48.67	49.30	-3	206	-1.45%
2022/09/27	0	0.00	2	50.20	51.20	-2	203	-0.98%
2022/09/26	0	0.00	2	49.95	50.10	-2	203	-0.98%
2022/09/22	0	0.00	26	52.45	52.40	-26	202	-12.82%
2022/09/21	0	0.00	5	53.48	53.40	-5	202	-2.47%
2022/09/20	0	0.00	1	53.30	53.20	-1	202	-0.49%
2022/09/19	0	0.00	4	53.20	52.60	-4	202	-1.98%
2022/09/16	0	53.80	0	0.00	52.20	0	201	0.00%
2022/09/14	1	54.40	0	0.00	54.40	1	201	0.50%
2022/09/13	0	0.00	2	54.25	53.30	-2	201	-0.99%
2022/09/12	0	0.00	0.3	52.80	53.10	-0.3	203	-0.14%
2022/09/08	0	0.00	4	54.38	55.00	-4	211	-1.89%
2022/09/07	0	0.00	7	52.66	52.50	-7	212	-3.29%
2022/09/06	10	52.92	1	53.10	53.00	9	215	4.20%
2022/09/05	0.1	58.33	0	0.00	56.90	0.1	212	0.06%
2022/09/02	1	60.48	0	0.00	60.00	1	216	0.48%
2022/09/01	1	61.00	0	0.00	61.00	1	222	0.45%
2022/08/31	0	0.00	3	61.30	61.10	-3	224	-1.34%
2022/08/30	1	59.90	1	60.20	59.90	0	224	0.00%
2022/08/29	7.3	60.33	1	59.60	59.90	6.3	223	2.84%
2022/08/26	0	0.00	42	62.28	62.00	-42	222	-18.91%
2022/08/25	0	0.00	6	62.10	62.00	-6	220	-2.72%
2022/08/24	0	0.00	1	62.60	61.00	-1	219	-0.46%
2022/08/23	1	60.90	0	0.00	60.90	1	218	0.46%
2022/08/22	0.3	62.56	2.3	62.76	62.20	-2	217	-0.92%
2022/08/19	1.3	64.06	4	62.80	63.90	-2.7	215	-1.26%
2022/08/18	4	62.43	3	62.70	62.30	1	212	0.47%
2022/08/17	5	61.44	3	61.60	61.30	2	209	0.95%
2022/08/16	1	62.10	11	63.40	61.90	-10	207	-4.83%
2022/08/15	2	59.65	1	60.00	59.80	1	202	0.50%
2022/08/12	8	59.85	3	60.03	60.30	5	200	2.50%
2022/08/11	5	61.00	5	60.90	60.80	0	194	0.00%
2022/08/10	18	61.83	5	63.62	62.00	13	189	6.85%
2022/08/09	14	59.71	9.2	60.56	61.50	4.8	175	2.73%
2022/08/08	10	64.11	15	64.99	64.30	-5	167	-2.99%
2022/08/05	14	63.61	22	64.41	64.30	-8	160	-4.98%
2022/08/04	19	61.22	4	61.55	63.00	15	155	9.63%
2022/08/03	18	62.87	5.1	61.39	61.50	12.9	151	8.53%
2022/08/02	48	61.57	12	61.66	60.70	36	144	24.87%
2022/08/01	13	58.94	10	58.71	59.40	3	125	2.39%
2022/07/29	3	53.17	2	53.15	54.00	1	112	0.89%
2022/07/28	8.2	55.47	1	55.50	54.50	7.2	110	6.52%
2022/07/27	20	55.32	3	54.90	55.50	17	108	15.65%
2022/07/26	12	56.58	15	56.70	54.70	-3	100	-2.98%
2022/07/25	3	55.63	21	56.97	57.30	-18	85	-21.09%
2022/07/22	13	51.94	6.1	53.31	52.10	6.9	68	10.12%
2022/07/21	5.1	50.84	7	51.04	51.10	-1.9	62	-3.05%
2022/07/20	1	47.40	0	0.00	46.50	1	57	1.75%
2022/07/19	2	46.85	3	46.70	47.05	-1	55	-1.79%
2022/07/18	7	44.66	9	44.70	45.20	-2	54	-3.65%
2022/07/08	0.1	46.05	1	45.55	44.50	-0.9	52	-1.72%
2022/07/01	0	0.00	1	41.10	40.75	-1	54	-1.85%
2022/06/30	1	41.45	1	41.30	41.25	0	54	0.00%
2022/06/29	1.1	40.81	1	41.10	41.25	0.1	55	0.11%
2022/06/28	0	0.00	1	41.20	41.20	-1	55	-1.79%
2022/06/27	2	41.50	0	0.00	41.80	2	55	3.59%
2022/06/21	1	41.50	0	0.00	41.10	1	56	1.76%
2022/06/20	4	42.40	9	44.71	41.45	-5	57	-8.74%
2022/06/17	5	47.48	6	47.77	45.70	-1	53	-1.88%
2022/06/15	5	43.29	4	43.71	43.60	1	42	2.33%
2022/06/13	1	45.55	1	45.50	46.65	0	39	0.00%
2022/06/10	4	48.26	7	48.24	46.45	-3	34	-8.67%
2022/06/09	0	0.00	4	44.50	45.55	-4	27	-14.42%
2022/06/08	0	0.00	1	40.45	41.45	-1	24	-4.10%
2022/05/30	1	38.90	0	0.00	38.85	1	23	4.33%
2022/05/27	0	0.00	2	38.75	38.75	-2	22	-8.73%
2022/05/24	0	0.00	10	38.50	38.55	-10	23	-43.45%
2022/05/11	0	0.00	4	39.15	39.15	-4	24	-16.63%
2022/05/05	1	39.05	0	0.00	39.25	1	25	3.93%
2022/04/25	0	0.00	1	38.70	39.00	-1	28	-3.55%
2022/04/21	2	39.20	0	0.00	39.50	2	27	7.15%
2022/04/20	2	39.15	0	0.00	39.00	2	28	7.10%
2022/04/18	1	39.95	0	0.00	39.65	1	27	3.62%
2022/04/13	0	0.00	0.3	39.35	39.70	-0.3	26	-0.98%
2022/04/07	1	38.20	1	38.05	38.05	0	24	0.00%
2022/04/06	0	0.00	1	40.80	40.60	-1	22	-4.37%
2022/04/01	0	0.00	3	38.90	39.25	-3	21	-13.76%
2022/03/29	3	37.40	2.1	37.57	37.50	0.9	20	4.48%
2022/03/28	0	0.00	0	37.70	37.55	0	19	-0.02%
2022/03/23	1	37.55	0	0.00	37.75	1	17	5.63%
2022/03/07	0	0.00	2	37.58	37.70	-2	15	-13.25%
2022/03/01	2	37.65	0	0.00	38.00	2	15	13.16%
2022/02/23	4	37.78	7	37.90	37.95	-3	15	-18.79%
2022/02/21	4	37.90	0	0.00	38.00	4	15	25.53%
2022/02/09	0	0.00	0	37.80	37.85	0	14	-0.21%
2022/02/07	7	37.75	0	0.00	37.75	7	14	48.44%
2022/01/05	1	37.30	0	0.00	37.80	1	8	12.12%
2021/12/28	0.1	37.91	0	0.00	38.00	0.1	7	0.84%
2021/07/02	1	38.60	0	0.00	38.45	1	13	7.60%
2021/05/14	0	0.00	22	37.58	37.40	-22	17	-125.96%
2021/05/12	0	0.00	1	38.90	37.05	-1	16	-5.89%
2021/05/10	1	38.75	9	38.82	38.75	-8	16	-48.34%
2021/05/06	0	0.00	1	39.40	38.40	-1	16	-6.11%
2021/05/05	0	0.00	1	39.40	39.40	-1	15	-6.26%
2021/05/04	0	0.00	10	40.30	39.40	-10	16	-62.44%
2021/05/03	0	0.00	7	41.17	40.50	-7	15	-45.75%
2021/04/29	0	0.00	14	40.58	41.30	-14	14	-93.65%
2021/04/28	0	0.00	12	40.60	40.55	-12	14	-82.67%
2021/04/27	0	0.00	9	40.51	40.50	-9	14	-63.53%
2021/04/23	0	0.00	6	40.71	40.50	-6	13	-43.74%
2021/04/22	0	0.00	10	40.85	40.80	-10	13	-73.89%
2021/04/20	0	0.00	8	40.50	40.50	-8	13	-60.38%
2021/04/16	1	41.05	1	42.00	40.35	0	13	0.00%
2021/04/08	0	38.30	0	0.00	39.95	0	11	0.09%
2021/04/07	0.2	39.90	0	0.00	39.95	0.2	11	1.27%
2021/04/01	0	0.00	0.5	39.20	39.70	-0.5	11	-4.48%
2021/03/17	0	0.00	1	39.80	39.80	-1	9	-10.40%
2021/03/09	0	0.00	1	39.45	39.00	-1	8	-11.26%
2021/02/24	0	0.00	1	38.70	38.55	-1	7	-13.22%
2021/02/22	1	37.90	0	0.00	37.90	1	6	14.49%
2021/02/17	0	0.00	0	38.00	38.10	0	6	-0.07%
2021/01/28	0	0.00	1	38.20	38.20	-1	7	-13.54%
2021/01/26	1.2	38.44	0	0.00	38.45	1.2	7	16.04%
2021/01/25	0	0.00	4	37.70	37.70	-4	7	-54.05%
2021/01/20	1	37.65	0	0.00	37.10	1	7	13.25%
2021/01/15	1	38.05	0	0.00	37.90	1	7	13.02%
2021/01/14	1	38.10	0	0.00	38.05	1	7	13.02%
2021/01/12	1	38.05	7	38.06	38.00	-6	7	-78.78%
2021/01/11	0	0.00	3	38.00	37.90	-3	7	-40.45%
2021/01/08	0	0.00	11	37.52	37.75	-11	6	-157.53%
2021/01/07	0	0.00	2	37.50	37.75	-2	6	-29.49%
2021/01/06	0	0.00	2	37.50	37.50	-2	6	-29.93%
2021/01/04	0	0.00	1	37.85	37.85	-1	7	-14.18%
2020/12/30	1	37.75	1	37.95	37.95	0	6	0.00%
2020/12/25	0	0.00	20	37.55	37.40	-20	6	-324.36%
2020/12/14	0	0.00	1	38.00	38.00	-1	6	-16.35%
2020/11/23	1	39.00	1	39.20	39.20	0	6	0.00%
2020/11/18	1	38.50	1	38.85	38.85	0	7	0.00%
2020/11/10	0	0.00	1	39.65	39.60	-1	7	-12.77%
2020/11/04	0	0.00	6	38.00	38.20	-6	7	-76.28%
2020/10/29	0	0.00	6	38.03	38.00	-6	7	-76.92%
2020/10/23	0	0.00	5	38.20	38.20	-5	9	-55.56%
2020/10/20	0	0.00	3	38.30	38.30	-3	10	-29.95%
2020/10/13	0	0.00	4	38.90	38.90	-4	11	-33.38%
2020/10/12	0	0.00	4	39.00	38.95	-4	12	-32.52%
2020/09/28	0	0.00	12	38.30	38.30	-12	13	-90.12%
2020/09/25	0	0.00	0.1	38.40	38.40	-0.1	14	-0.35%
2020/09/17	0	0.00	12	38.90	38.90	-12	16	-72.07%
2020/09/11	0	0.00	12	39.40	39.20	-12	18	-66.61%
2020/09/09	0	0.00	10	41.70	39.25	-10	18	-54.50%
2020/09/03	0	0.00	4	37.90	37.90	-4	18	-21.13%
2020/09/02	0	0.00	1	37.90	37.90	-1	19	-5.19%
2020/08/31	0	0.00	4	37.50	37.75	-4	20	-19.92%
2020/08/27	1	35.20	1	37.35	37.40	0	21	0.00%
2020/08/24	0.1	39.10	0	0.00	39.65	0.1	20	0.24%
2020/08/20	0	0.00	1	39.80	39.60	-1	21	-4.58%
2020/08/19	0	0.00	5	39.50	39.70	-5	22	-22.64%
2020/08/17	1	39.10	4	39.86	39.15	-3	22	-13.07%
2020/07/21	0	0.00	10	39.00	38.80	-10	31	-31.90%
2020/07/15	0	0.00	14	38.44	38.40	-14	29	-46.69%
2020/07/10	0	0.00	4	38.35	38.35	-4	29	-13.45%
2020/07/09	0	0.00	15	38.20	38.15	-15	29	-50.34%
2020/07/07	0	0.00	0.3	37.40	38.20	-0.3	29	-1.15%
2020/06/29	0	0.00	1	39.80	39.30	-1	26	-3.78%
2020/06/23	0	0.00	1	40.15	40.15	-1	25	-3.87%
2020/06/19	0	0.00	1	39.70	39.75	-1	38	-2.62%
2020/06/11	0	0.00	3	40.00	39.80	-3	37	-7.92%
2020/06/10	0	0.00	1	40.00	40.00	-1	37	-2.64%
2020/06/09	0	0.00	0	39.00	39.80	0	37	-0.05%
2020/06/05	0	0.00	1	40.30	39.75	-1	37	-2.69%
2020/06/04	0	0.00	1	40.00	40.00	-1	39	-2.53%
2020/06/01	0	0.00	1	39.70	39.85	-1	38	-2.62%
2020/05/27	0	0.00	1	40.00	39.30	-1	37	-2.65%
2020/05/15	0	0.00	1	37.85	37.90	-1	34	-2.88%
2020/05/13	1	37.80	0	0.00	37.80	1	33	2.95%
2020/05/12	3	38.05	1	37.70	37.70	2	32	6.11%
2020/05/11	0	0.00	9	37.29	37.60	-9	32	-27.65%
2020/05/08	0	0.00	8	37.45	37.50	-8	31	-25.03%
2020/05/06	0	0.00	7	36.64	36.65	-7	31	-22.06%
2020/05/05	1	36.40	0	0.00	36.40	1	31	3.19%
2020/05/04	0	0.00	1	35.80	35.80	-1	30	-3.23%
2020/04/30	0	0.00	0.2	35.50	35.60	-0.2	30	-0.52%
2020/04/29	0	0.00	1	34.80	35.20	-1	30	-3.26%
2020/04/28	0	0.00	4	35.00	34.80	-4	27	-14.50%
2020/04/27	0	0.00	6	34.65	35.00	-6	27	-21.77%
2020/04/24	1	35.00	0	0.00	35.00	1	25	3.85%
2020/04/23	0	0.00	1	34.40	34.20	-1	25	-3.86%
2020/04/21	0	0.00	0	33.90	33.80	0	25	-0.14%
2020/04/20	0	0.00	1.1	33.80	34.20	-1.1	26	-4.30%
2020/04/17	0	0.00	2	33.75	33.30	-2	26	-7.63%
2020/04/15	0	0.00	1	33.10	33.90	-1	26	-3.75%
2020/04/14	0	0.00	3	33.12	33.35	-3	26	-11.15%
2020/03/27	1	34.95	1	34.95	34.95	0	26	0.00%
2020/03/25	0	0.00	6	34.87	34.75	-6	26	-22.30%
2020/03/20	1	34.20	1	34.20	34.20	0	13	0.00%
2020/03/19	0	0.00	11	33.20	33.20	-11	14	-78.39%
2020/03/16	1	39.50	4	38.38	37.00	-3	13	-22.28%
2020/03/13	1	36.50	1	36.50	36.95	0	13	0.00%
2020/03/11	0	0.00	3	38.70	38.70	-3	12	-23.50%
2020/03/09	169	39.95	169	39.95	39.55	0	12	0.00%	大買/大賣/
2020/02/25	24	40.59	23	40.63	40.00	1	9	10.19%
2020/02/24	1	40.00	0	0.00	40.35	1	9	10.87%
2020/02/10	0	0.00	1.1	38.09	40.00	-1.1	9	-11.91%
2020/01/15	1	42.65	1	42.65	42.30	0	7	0.00%
2019/12/17	30	44.00	30	44.00	43.75	0	6	0.00%
2019/12/12	16	44.04	16	44.04	44.30	0	5	0.00%
2019/11/06	0	0.00	0.3	46.15	46.15	-0.3	7	-4.72%
2019/09/26	1	46.85	0	0.00	46.50	1	7	12.58%
2019/08/27	0	0.00	0.1	51.00	51.00	-0.1	7	-1.38%
2019/08/26	0	0.00	1	51.00	50.80	-1	6	-14.96%
2019/08/20	0	0.00	1	50.40	50.50	-1	5	-17.44%
2019/07/30	0	0.00	1	49.50	49.30	-1	5	-17.70%
2019/07/17	0	0.00	1	50.20	50.40	-1	6	-15.15%
2019/07/03	0	0.00	1	49.80	49.80	-1	10	-9.49%
2019/06/25	0	0.00	1	49.40	49.95	-1	11	-8.43%
2019/06/20	0	0.00	1	50.00	50.00	-1	11	-8.40%
2019/06/12	1	49.00	0	0.00	49.30	1	12	7.98%
2019/05/27	0	0.00	0.4	50.00	49.00	-0.4	19	-1.77%
2019/05/22	1	49.60	1	49.60	49.05	0	20	0.00%
2019/05/02	0	0.00	11	50.15	50.50	-11	33	-33.25%
2019/04/11	1	51.40	1	50.80	50.70	0	34	0.00%
2019/04/10	0	0.00	1	50.50	50.00	-1	34	-2.90%
2019/04/03	0	0.00	1	50.00	50.00	-1	34	-2.92%
2019/04/02	5	51.00	0	0.00	50.70	5	33	14.74%
2019/03/26	1	52.10	0	0.00	52.60	1	32	3.12%
2019/03/25	0	0.00	7	49.97	51.30	-7	31	-22.23%
2019/03/21	2	49.00	1	49.15	49.25	1	29	3.35%
2019/03/20	0	0.00	2	49.00	49.00	-2	29	-6.78%
2019/03/15	1	48.80	0	0.00	49.45	1	28	3.49%
2019/03/13	0	0.00	1	49.90	50.20	-1	28	-3.52%
2019/03/08	0	0.00	2	51.00	51.00	-2	28	-7.00%
2019/03/07	0	0.00	0.1	52.00	52.00	-0.1	28	-0.35%
2019/02/26	0	0.00	23	55.43	55.60	-23	28	-82.00%
2019/02/25	0	0.00	20	54.78	54.50	-20	25	-78.33%
2019/02/22	20	54.90	35	54.89	54.80	-15	24	-61.77%
2019/02/20	0	0.00	2	54.90	53.40	-2	22	-8.81%
2019/02/19	1	52.40	2	52.20	51.90	-1	21	-4.58%
2019/02/15	0	0.00	1	51.00	51.30	-1	21	-4.60%
2019/02/14	4	51.50	7	51.49	51.50	-3	21	-13.76%
2019/02/11	7	51.30	18	51.46	51.60	-11	20	-52.47%
2019/01/30	22	50.70	25	50.71	50.90	-3	20	-14.74%
2019/01/28	0.7	50.20	1	49.95	50.50	-0.3	19	-1.61%
2019/01/24	4	50.15	4	50.15	49.65	0	17	0.00%
2019/01/21	15	49.12	15	49.14	49.30	0	12	0.00%
2019/01/18	1	48.05	0.1	48.40	48.80	0.9	9	9.35%
2019/01/15	0.5	47.25	0	0.00	47.35	0.5	9	5.32%
2019/01/10	2.1	47.16	2	47.20	46.85	0.1	9	1.09%
2019/01/09	0	0.00	1	47.05	47.00	-1	8	-11.15%
2019/01/08	2	47.20	2	47.20	47.05	0	8	0.00%
2019/01/04	2	47.20	2	47.20	47.20	0	8	0.00%
2019/01/03	5	47.50	5	47.50	46.85	0	8	0.00%
2019/01/02	15	47.30	16	47.30	46.75	-1	8	-11.56%
2018/12/21	0	0.00	2	45.95	46.00	-2	8	-22.56%
2018/12/05	0	0.00	1	43.05	44.40	-1	11	-8.81%
2018/12/04	0	0.00	1	44.35	44.90	-1	11	-8.80%
2018/11/26	1	44.00	1	44.00	44.85	0	11	0.00%
2018/11/23	0	0.00	1.1	43.15	43.80	-1.1	11	-9.71%
2018/11/20	0	0.00	0.1	43.85	45.00	-0.1	11	-0.90%
2018/11/08	0	0.00	5	46.00	46.00	-5	18	-26.89%
2018/11/01	1	45.80	1	45.80	45.55	0	19	0.00%
2018/10/31	1	45.20	1	45.20	45.00	0	20	0.00%
2018/10/29	0	0.00	1	44.40	43.90	-1	20	-4.84%
2018/10/24	7	42.85	5	42.94	44.40	2	20	9.86%
2018/10/23	6	46.10	5	46.36	44.05	1	20	4.99%
2018/10/18	1	46.70	1	46.70	45.20	0	20	0.00%
2018/10/12	1	49.40	2	49.15	48.90	-1	20	-4.94%
2018/10/11	4	51.06	6	50.07	48.00	-2	20	-9.80%
2018/10/09	2	50.50	1	51.00	51.00	1	20	4.99%
2018/10/04	1	52.50	1	52.50	52.50	0	20	0.00%
2018/09/25	1	58.80	1	58.80	57.80	0	21	0.00%
2018/09/20	2	59.60	2	59.60	58.50	0	21	0.00%
2018/09/19	7	58.83	7	58.83	59.00	0	21	0.00%
2018/09/18	60	56.65	60	56.65	57.00	0	21	0.00%
2018/09/17	5	55.72	5	56.08	55.60	0	21	0.00%
2018/09/14	2	55.00	0	0.00	55.00	2	21	9.15%
2018/08/28	1	57.80	0	0.00	57.80	1	28	3.49%
2018/08/15	1	62.00	3	62.60	61.20	-2	28	-6.99%
2018/08/14	4	72.15	0	0.00	72.80	4	28	14.07%
2018/08/13	1	71.40	0	0.00	71.40	1	25	3.89%
2018/08/10	0	0.00	2	71.40	71.40	-2	24	-8.31%
2018/08/08	0	0.00	3	71.20	70.70	-3	22	-13.10%
2018/08/06	0	0.00	4	69.80	70.20	-4	22	-17.44%
2018/08/03	5	69.50	0	0.00	69.50	5	23	21.45%
2018/08/02	1	68.40	0	0.00	68.90	1	23	4.33%
2018/07/30	0	0.00	1	67.40	67.40	-1	22	-4.43%
2018/07/27	0	0.00	1	66.90	66.90	-1	22	-4.43%
2018/07/26	0	0.00	2	66.70	66.80	-2	22	-8.83%
2018/07/24	3	66.20	0	0.00	66.50	3	22	13.17%
2018/07/18	0	0.00	1	67.40	67.40	-1	22	-4.41%
2018/07/17	2	68.50	2	68.50	67.20	0	23	0.00%
2018/07/11	2	67.00	0	0.00	67.00	2	25	7.94%
2018/06/29	14	69.31	14	69.31	69.40	0	35	0.00%
2018/06/21	11	70.25	11	70.25	69.30	0	44	0.00%
2018/06/20	21	69.36	21	69.38	69.20	0	43	0.00%
2018/06/13	0	0.00	2	69.00	68.90	-2	41	-4.86%
2018/06/12	2	67.50	1	68.90	68.90	1	40	2.44%
2018/06/11	3	69.67	2	70.20	68.60	1	40	2.46%
2018/06/08	2	69.60	2	69.60	69.20	0	40	0.00%
2018/06/06	34	68.87	34	68.87	68.70	0	39	0.00%
2018/05/28	1	68.20	1	68.20	67.90	0	37	0.00%
2018/05/25	3	69.20	1	69.20	68.10	2	37	5.32%
2018/05/24	13	67.49	13	67.49	67.70	0	37	0.00%
2018/05/18	1	67.10	0	0.00	65.50	1	36	2.75%
2018/05/16	0	0.00	2	65.50	66.50	-2	36	-5.51%
2018/05/15	4	65.43	6	65.85	66.70	-2	36	-5.49%
2018/05/14	1	66.10	0	0.00	66.60	1	36	2.78%
2018/05/11	2	68.00	1	68.50	68.00	1	35	2.81%
2018/05/10	4	69.80	4	69.80	69.30	0	34	0.00%
2018/05/09	6	69.60	5	69.64	69.30	1	34	2.88%
2018/05/08	1	69.40	0	0.00	69.30	1	34	2.90%
2018/05/04	10	69.55	10	69.55	69.30	0	34	0.00%
2018/04/23	9	70.96	4	72.03	70.90	5	33	14.93%
2018/04/10	1	74.50	0	0.00	74.70	1	30	3.33%
2018/04/09	13	77.85	12	77.83	74.30	1	30	3.26%
2018/04/03	4	76.50	0	0.00	77.00	4	29	13.60%
2018/04/02	5	79.06	0	0.00	78.60	5	27	17.91%
2018/03/31	1	78.00	0	0.00	79.70	1	21	4.68%
2018/03/27	65	72.52	65	72.52	73.00	0	13	0.00%
2018/03/26	0	0.00	1	72.80	72.40	-1	11	-8.49%
2018/03/19	0	0.00	1	69.60	69.50	-1	9	-10.38%
2018/03/12	0	0.00	1	68.40	68.40	-1	9	-10.75%
2018/03/02	1	66.00	0	0.00	64.00	1	10	9.84%
2018/02/22	2	66.20	2	66.20	66.40	0	15	0.00%
2018/02/21	14	66.17	14	66.17	65.50	0	15	0.00%
2018/02/06	1	65.00	0	0.00	64.80	1	15	6.29%
2018/02/01	1	68.20	1	68.20	68.20	0	16	0.00%
2018/01/18	3	67.80	0	0.00	67.80	3	16	17.86%
2018/01/12	0	0.00	2	67.60	67.50	-2	17	-11.43%
2018/01/11	2	66.30	0	0.00	68.30	2	17	11.39%
2018/01/10	1	67.10	1	67.60	67.60	0	17	0.00%
2018/01/08	2	69.00	2	69.00	68.40	0	17	0.00%