森鉅 (8942)-富邦-仁愛券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
▲0.4
漲幅
+0.56%
成交量
164張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	72.20	0	0.00	72.20	1	322	0.31%
2024/04/22	0	0.00	1	72.00	72.00	-1	329	-0.30%
2024/04/03	0	0.00	0.2	73.50	72.80	-0.2	313	-0.06%
2024/03/28	0	0.00	0.1	73.50	73.60	-0.1	302	-0.03%
2024/03/25	0	0.00	1	74.10	74.00	-1	300	-0.33%
2024/03/22	1	74.50	0	0.00	74.30	1	293	0.34%
2024/03/21	10	74.40	0	0.00	74.50	10	290	3.44%
2024/03/20	4	74.78	0.2	75.20	74.50	3.8	290	1.31%
2024/03/19	0	0.00	5	74.90	74.90	-5	288	-1.73%
2024/03/15	10	74.30	0	0.00	74.30	10	297	3.36%
2024/03/14	0	0.00	1	74.90	74.60	-1	297	-0.34%
2024/03/13	2	75.00	0	0.00	75.10	2	303	0.66%
2024/03/12	0	0.00	3	74.73	75.00	-3	299	-1.00%
2024/03/11	0	0.00	0.2	74.20	74.50	-0.2	296	-0.07%
2024/03/08	4	74.23	2	74.30	74.00	2	298	0.67%
2024/03/07	5	73.00	0	0.00	73.20	5	283	1.76%
2024/03/06	0	0.00	1	72.80	73.00	-1	281	-0.36%
2024/03/05	1	72.20	0	0.00	72.60	1	278	0.36%
2024/02/23	1	72.90	0	0.00	72.70	1	267	0.37%
2024/02/22	2	73.10	0	0.00	73.00	2	269	0.74%
2024/02/01	0	72.20	0	0.00	72.20	0	302	0.01%
2024/01/30	0	72.50	0	0.00	72.30	0	331	0.01%
2024/01/25	1	72.90	0	0.00	72.70	1	335	0.30%
2024/01/15	0	72.80	0	0.00	72.90	0	338	0.01%
2024/01/11	0	0.00	1	72.40	72.50	-1	340	-0.29%
2024/01/10	0	0.00	2	72.35	72.20	-2	341	-0.59%
2024/01/05	3	72.00	6	72.12	72.10	-3	343	-0.87%
2024/01/04	0	0.00	10	72.10	72.00	-10	345	-2.90%
2023/12/29	0	0.00	1	72.00	72.20	-1	366	-0.27%
2023/12/22	0	0.00	50	72.36	72.20	-50	408	-12.25%
2023/12/20	0	0.00	1	73.20	72.80	-1	403	-0.25%
2023/12/18	0	0.00	2	73.45	73.10	-2	407	-0.49%
2023/12/15	1	73.00	2	73.50	73.40	-1	407	-0.25%
2023/12/14	0	0.00	2	72.70	72.60	-2	408	-0.49%
2023/12/13	0	0.00	50	73.00	72.80	-50	407	-12.28%
2023/12/12	4	74.73	12	74.98	74.90	-8	408	-1.96%
2023/12/11	40	74.40	1	74.50	74.60	39	409	9.53%
2023/12/08	2	74.55	2	74.60	74.50	0	407	0.00%
2023/12/07	20	75.60	8	75.44	75.10	12	398	3.01%
2023/12/06	18	75.17	2	75.10	75.50	16	404	3.96%
2023/12/05	52	74.83	0	0.00	74.90	52	405	12.83%
2023/12/01	2	75.50	0	0.00	75.50	2	398	0.50%
2023/11/29	0	0.00	0.7	75.20	75.00	-0.7	404	-0.17%
2023/11/28	1	74.50	0	0.00	74.60	1	407	0.25%
2023/11/24	1	74.70	0	0.00	74.70	1	413	0.24%
2023/11/21	8	75.30	3	75.40	75.40	5	418	1.19%
2023/11/20	1	75.30	0	0.00	75.30	1	427	0.23%
2023/11/17	0	0.00	0.6	75.40	75.50	-0.6	431	-0.15%
2023/11/16	0	0.00	2	75.40	75.30	-2	434	-0.46%
2023/11/15	6	74.90	0.4	75.30	75.30	5.6	436	1.29%
2023/11/13	4	75.65	3	75.83	75.80	1	430	0.23%
2023/11/10	3	74.57	0	0.00	74.90	3	423	0.71%
2023/11/08	5	73.52	0	0.00	74.60	5	437	1.14%
2023/11/03	0	0.00	0.1	71.60	71.50	-0.1	473	-0.01%
2023/10/31	1	70.60	0	0.00	71.00	1	534	0.19%
2023/10/27	0	0.00	0.3	71.70	71.70	-0.3	532	-0.05%
2023/10/16	0	0.00	1	72.00	72.20	-1	545	-0.18%
2023/10/12	0	0.00	3	71.80	72.10	-3	547	-0.55%
2023/10/11	0.1	72.20	36	71.90	71.30	-35.9	546	-6.57%
2023/10/06	0	0.00	1	73.50	73.50	-1	525	-0.19%
2023/10/03	3	75.60	0	0.00	75.60	3	513	0.58%
2023/09/28	1	75.10	0	0.00	75.80	1	504	0.20%
2023/09/27	0	0.00	0.1	74.00	73.90	-0.1	492	-0.02%
2023/09/25	1	73.80	0	0.00	73.90	1	496	0.20%
2023/09/21	1	73.80	0	0.00	73.70	1	503	0.20%
2023/09/20	15	74.17	0	0.00	74.30	15	513	2.92%
2023/09/18	1	74.60	0	0.00	74.70	1	536	0.19%
2023/09/15	21	75.00	1	75.00	75.00	20	539	3.71%
2023/09/12	1	73.20	0	0.00	73.10	1	554	0.18%
2023/08/30	1	73.00	5	73.70	73.80	-4	541	-0.74%
2023/08/25	1	73.80	0	0.00	73.00	1	538	0.19%
2023/08/16	0	0.00	6	74.50	74.40	-6	501	-1.20%
2023/08/15	0	0.00	0.7	76.41	75.70	-0.7	494	-0.14%
2023/08/14	1.2	73.25	0	0.00	73.50	1.2	482	0.25%
2023/08/11	0.2	75.65	0	0.00	75.90	0.2	471	0.04%
2023/08/10	0	0.00	1	78.10	78.20	-1	451	-0.22%
2023/08/09	0	0.00	2.1	77.67	77.50	-2.1	433	-0.48%
2023/08/08	0.5	75.50	1.4	75.69	76.00	-0.9	406	-0.22%
2023/08/07	0	0.00	2.3	73.43	73.50	-2.3	370	-0.61%
2023/08/04	0	0.00	2.2	72.69	72.50	-2.2	362	-0.60%
2023/07/31	2.2	71.03	0	0.00	70.80	2.2	363	0.60%
2023/07/27	1.2	71.75	0	0.00	71.50	1.2	356	0.34%
2023/07/26	0	0.00	1	70.30	70.50	-1	349	-0.29%
2023/07/20	0	0.00	1	68.70	68.80	-1	336	-0.30%
2023/07/14	2	69.70	0	0.00	69.70	2	330	0.60%
2023/07/12	0	0.00	1	69.80	70.00	-1	327	-0.31%
2023/07/11	0	0.00	3	70.10	69.90	-3	324	-0.92%
2023/07/10	0	0.00	1	68.90	68.70	-1	318	-0.31%
2023/06/28	7	69.99	0	0.00	69.90	7	299	2.34%
2023/06/27	4	66.33	0	0.00	67.20	4	283	1.41%
2023/06/26	0	0.00	6	74.25	74.00	-6	268	-2.23%
2023/06/19	0	0.00	0.1	75.50	75.00	-0.1	236	-0.04%
2023/06/16	1	73.80	7	73.96	73.90	-6	221	-2.71%
2023/06/12	0	0.00	1	73.00	72.80	-1	205	-0.49%
2023/06/09	1	72.60	2	72.20	72.60	-1	197	-0.51%
2023/06/08	1	71.00	2	71.05	71.00	-1	182	-0.55%
2023/06/07	1	70.60	2	70.70	70.80	-1	179	-0.56%
2023/06/05	0	0.00	5	70.50	70.80	-5	179	-2.79%
2023/05/23	0	0.00	10	70.50	70.70	-10	194	-5.14%
2023/05/22	0	0.00	5	70.00	70.10	-5	192	-2.59%
2023/05/19	0	0.00	1	69.80	69.50	-1	191	-0.52%
2023/05/18	0	0.00	7	69.83	69.80	-7	193	-3.62%
2023/05/12	1	69.20	2	69.00	69.80	-1	187	-0.53%
2023/05/11	0	0.00	1	70.00	69.60	-1	185	-0.54%
2023/05/10	0	0.00	6	70.42	70.50	-6	183	-3.27%
2023/05/09	0	0.00	1	70.70	69.70	-1	179	-0.56%
2023/05/08	0	0.00	1	69.40	69.50	-1	175	-0.57%
2023/05/04	1	67.50	0	0.00	67.50	1	171	0.58%
2023/05/02	0	0.00	1	67.20	67.40	-1	173	-0.58%
2023/04/26	2	65.80	2	65.80	66.10	0	172	0.00%
2023/04/17	1	68.30	2	68.60	68.20	-1	166	-0.60%
2023/04/10	0	0.00	1	68.00	67.80	-1	160	-0.62%
2023/03/23	0	0.00	3	66.17	66.50	-3	154	-1.94%
2023/03/20	0	0.00	1	66.80	66.20	-1	155	-0.64%
2023/03/16	0.1	66.30	0	0.00	66.50	0.1	156	0.03%
2023/03/13	0.1	66.60	0	0.00	66.90	0.1	162	0.03%
2023/03/10	0	0.00	1	66.90	67.30	-1	160	-0.62%
2023/03/09	1	68.00	0	0.00	67.80	1	163	0.61%
2023/03/08	1	67.50	0	0.00	67.70	1	167	0.60%
2023/03/06	3	68.50	0	0.00	68.20	3	164	1.83%
2023/03/02	0	0.00	11	66.45	66.70	-11	153	-7.19%
2023/03/01	0	0.00	7	67.00	67.00	-7	152	-4.58%
2023/02/10	6.3	63.50	0	0.00	63.70	6.3	151	4.17%
2023/02/03	10	62.70	0	0.00	62.70	10	148	6.74%
2023/02/02	0	0.00	5	62.00	61.90	-5	142	-3.52%
2023/01/31	0	0.00	6	61.17	61.50	-6	140	-4.28%
2023/01/06	10	60.40	0	0.00	60.20	10	148	6.75%
2022/12/30	5	59.66	0	0.00	59.10	5	151	3.30%
2022/12/29	3	58.90	0	0.00	59.80	3	151	1.98%
2022/12/20	1	59.60	0	0.00	59.90	1	164	0.61%
2022/12/13	10	59.50	0	0.00	59.80	10	173	5.78%
2022/12/09	10	59.80	0	0.00	59.80	10	172	5.79%
2022/12/08	10	59.85	0	0.00	60.00	10	170	5.87%
2022/12/02	1	62.10	1	62.30	62.20	0	157	0.00%
2022/12/01	1	61.70	0	0.00	61.80	1	156	0.64%
2022/11/30	0	0.00	1	63.30	63.40	-1	154	-0.65%
2022/11/29	2	62.85	9	62.90	63.40	-7	149	-4.68%
2022/11/28	0	0.00	6	62.80	62.70	-6	148	-4.04%
2022/11/15	3	62.00	0	0.00	62.20	3	139	2.15%
2022/11/11	0	0.00	5	61.20	61.00	-5	132	-3.77%
2022/11/10	0	0.00	1	59.60	60.50	-1	131	-0.76%
2022/11/09	2	59.20	0	0.00	59.70	2	131	1.52%
2022/11/07	1	56.90	6	56.65	57.50	-5	137	-3.62%
2022/11/04	0	0.00	1	57.00	56.90	-1	145	-0.69%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/10/26	0	0.00	1	56.90	56.60	-1	144	-0.69%
2022/10/20	1	57.10	0	0.00	57.10	1	150	0.66%
2022/10/07	1	59.80	0	0.00	60.20	1	138	0.72%
2022/09/30	0	0.00	1	59.90	60.10	-1	135	-0.74%
2022/09/26	6	62.00	0	0.00	61.80	6	128	4.66%
2022/09/21	1	63.40	0	0.00	63.40	1	124	0.80%
2022/08/19	1	66.10	0	0.00	66.10	1	147	0.68%
2022/08/17	0	0.00	2	67.00	66.40	-2	159	-1.26%
2022/08/16	0	0.00	3	66.50	66.90	-3	158	-1.89%
2022/08/15	0	0.00	1	67.70	66.90	-1	158	-0.63%
2022/08/11	0	0.00	1	65.40	66.20	-1	147	-0.68%
2022/08/09	0	0.00	2	65.40	65.20	-2	143	-1.39%
2022/08/08	0	0.00	1	64.40	65.40	-1	146	-0.68%
2022/08/03	0	0.00	2	65.40	66.00	-2	145	-1.38%
2022/07/14	2.3	62.09	1	61.90	61.90	1.3	145	0.86%
2022/07/13	2	62.10	0	0.00	62.00	2	146	1.36%
2022/07/11	0	0.00	1	62.80	62.80	-1	146	-0.68%
2022/07/07	0	0.00	1	62.10	62.10	-1	149	-0.67%
2022/07/06	1	61.50	0	0.00	61.90	1	153	0.65%
2022/07/04	1	61.50	0	0.00	61.60	1	153	0.65%
2022/07/01	0	0.00	12	62.05	61.80	-12	154	-7.74%
2022/06/30	0	0.00	10	63.11	63.80	-10	152	-6.56%
2022/06/29	0	0.00	1	63.60	63.90	-1	150	-0.66%
2022/06/27	1	64.30	0	0.00	64.10	1	151	0.66%
2022/06/23	2	63.80	0	0.00	63.60	2	150	1.33%
2022/06/17	0	0.00	21	64.74	65.00	-21	148	-14.10%
2022/06/16	0	0.00	13	65.22	65.40	-13	149	-8.71%
2022/06/14	1	65.30	19	65.46	65.70	-18	150	-11.99%
2022/06/13	0	0.00	7.2	66.07	66.20	-7.2	150	-4.75%
2022/06/10	0	66.30	0	0.00	66.30	0	152	0.01%
2022/06/06	0	0.00	5	66.60	66.90	-5	153	-3.26%
2022/06/01	0	0.00	5	66.10	66.00	-5	158	-3.16%
2022/05/31	0	0.00	3	65.20	67.20	-3	157	-1.90%
2022/05/26	0	64.60	0	0.00	64.90	0	162	0.01%
2022/05/25	0	0.00	2	67.20	67.00	-2	167	-1.19%
2022/05/24	0	0.00	5	67.50	67.40	-5	174	-2.87%
2022/05/16	0	0.00	1	67.30	67.10	-1	188	-0.53%
2022/05/10	1	65.60	1	65.80	65.70	0	190	0.00%
2022/05/09	1	65.70	1	66.00	65.80	0	194	0.00%
2022/05/05	0	0.00	1	66.30	66.30	-1	201	-0.50%
2022/04/29	0	0.00	4	65.90	65.90	-4	205	-1.94%
2022/04/20	0	0.00	1	67.30	67.60	-1	213	-0.47%
2022/04/15	0	0.00	1	66.50	66.50	-1	214	-0.47%
2022/04/14	1	66.50	0	0.00	66.40	1	217	0.46%
2022/04/13	0	0.00	1	66.50	66.30	-1	216	-0.46%
2022/04/11	1	66.60	2	66.90	66.80	-1	218	-0.46%
2022/04/07	0	0.00	4	67.80	67.00	-4	220	-1.81%
2022/04/01	2	67.35	0	0.00	67.80	2	218	0.92%
2022/03/31	5	67.48	0	0.00	67.50	5	219	2.28%
2022/03/30	1	67.30	0	0.00	67.50	1	220	0.45%
2022/03/29	5	67.48	0	0.00	67.30	5	220	2.27%
2022/03/25	0	0.00	1	67.90	67.60	-1	221	-0.45%
2022/03/24	3	67.80	1	67.80	67.70	2	218	0.91%
2022/03/23	1	67.50	0	0.00	67.60	1	219	0.46%
2022/03/22	5	67.66	0	0.00	67.50	5	219	2.28%
2022/03/21	2	67.65	0	0.00	67.70	2	219	0.91%
2022/03/17	5	67.20	0	0.00	67.50	5	222	2.25%
2022/03/16	1	66.80	0	0.00	66.90	1	225	0.44%
2022/03/15	2	67.00	0	0.00	67.00	2	225	0.89%
2022/03/14	5	67.30	0	0.00	67.20	5	226	2.21%
2022/03/08	4	66.53	4	66.53	66.80	0	235	0.00%
2022/03/07	8	67.63	0	0.00	67.50	8	232	3.44%
2022/03/02	2	68.65	0	0.00	69.00	2	243	0.82%
2022/03/01	4	68.88	0.1	69.60	69.10	4	241	1.64%
2022/02/24	4	69.80	5	69.98	69.70	-1	234	-0.43%
2022/02/23	1	69.60	0	0.00	70.00	1	221	0.45%
2022/02/22	12	69.72	7	70.70	69.80	5	222	2.25%
2022/02/21	0	0.00	1	70.50	71.00	-1	220	-0.45%
2022/02/18	3	69.10	0	0.00	69.00	3	219	1.36%
2022/02/17	0	0.00	1	69.00	68.80	-1	220	-0.45%
2022/02/16	0	0.00	1.7	69.06	69.00	-1.7	224	-0.76%
2022/02/15	1	68.70	0	0.00	68.70	1	226	0.44%
2022/02/11	1	68.70	0	0.00	69.00	1	226	0.44%
2022/02/10	3	69.20	1	69.10	69.10	2	229	0.87%
2022/02/09	47	68.94	0	0.00	69.20	47	231	20.32%
2022/02/08	1	68.40	0	0.00	68.30	1	227	0.44%
2022/01/25	2	66.80	0	0.00	66.90	2	231	0.86%
2022/01/21	2	66.65	0	0.00	66.60	2	235	0.85%
2022/01/20	4	67.00	0	0.00	67.20	4	232	1.72%
2022/01/14	3	67.00	10	66.84	67.30	-7	236	-2.96%
2022/01/12	1	67.70	0	0.00	67.90	1	245	0.41%
2022/01/10	5	68.10	0	0.00	68.00	5	244	2.04%
2022/01/05	2	69.30	2	68.70	68.60	0	246	0.00%
2022/01/04	1.1	68.10	0	0.00	68.00	1.1	245	0.44%
2022/01/03	0	0.00	0.3	68.50	68.00	-0.3	244	-0.10%
2021/12/30	5	67.94	2.5	68.24	68.10	2.5	244	1.02%
2021/12/29	0	0.00	1	67.70	67.40	-1	243	-0.41%
2021/12/28	2	67.60	0.5	67.80	67.50	1.5	246	0.61%
2021/12/21	1	66.70	0	0.00	67.20	1	269	0.37%
2021/12/14	0	0.00	1	67.20	67.20	-1	275	-0.36%
2021/12/13	4	66.78	3	67.23	67.40	1	276	0.36%
2021/12/10	3.1	67.30	0	0.00	67.40	3.1	279	1.09%
2021/12/09	0	0.00	0.3	67.91	67.90	-0.3	277	-0.09%
2021/12/08	5	67.80	0	0.00	67.50	5	278	1.80%
2021/12/06	4	68.18	0	0.00	67.80	4	277	1.44%
2021/12/03	1.3	67.34	9	67.16	67.20	-7.8	280	-2.77%
2021/12/02	2	67.55	0	0.00	67.80	2	281	0.71%
2021/12/01	1	67.40	5	67.66	67.50	-4	283	-1.41%
2021/11/30	2	67.40	5	67.32	67.20	-3	291	-1.03%
2021/11/29	5	66.72	0	0.00	67.00	5	294	1.70%
2021/11/26	4.4	67.50	0	0.00	67.40	4.4	288	1.54%
2021/11/25	0.3	68.00	0.2	68.56	68.10	0.1	285	0.04%
2021/11/24	3	68.07	0	0.00	68.00	3	287	1.04%
2021/11/23	5	68.00	12.6	68.02	68.00	-7.6	285	-2.64%
2021/11/22	6	68.40	1	68.50	68.10	5	285	1.75%
2021/11/19	1	68.70	4.3	68.40	68.50	-3.3	286	-1.14%
2021/11/18	2	68.30	1.7	68.57	68.10	0.3	287	0.10%
2021/11/17	9	68.11	0	0.00	67.70	9	287	3.13%
2021/11/15	4	69.25	1	70.30	69.10	3	294	1.02%
2021/11/12	0	0.00	3	69.27	69.40	-3	305	-0.98%
2021/11/11	0	0.00	3	69.47	69.20	-3	312	-0.96%
2021/11/10	2	69.30	0	0.00	68.90	2	323	0.62%
2021/11/09	2	69.05	0	0.00	69.30	2	327	0.61%
2021/11/08	0	0.00	1	68.80	69.50	-1	329	-0.30%
2021/11/04	6	69.93	2	69.80	70.40	4	337	1.19%
2021/11/03	1	70.10	0	0.00	70.40	1	352	0.28%
2021/11/02	0	0.00	0	69.80	70.10	0	354	0.00%
2021/11/01	0	69.00	3	69.40	69.70	-3	369	-0.81%
2021/10/27	2	67.50	2	67.60	68.10	0	399	0.00%
2021/10/26	3	67.80	0	0.00	68.10	3	403	0.74%
2021/10/25	2	68.00	0	0.00	68.10	2	408	0.49%
2021/10/22	2	68.20	0	0.00	68.00	2	420	0.48%
2021/10/21	0	0.00	2	69.00	68.70	-2	430	-0.46%
2021/10/20	2	67.20	0	0.00	68.30	2	437	0.46%
2021/10/15	6	67.50	8	68.10	68.10	-2	461	-0.43%
2021/10/14	6	68.00	4	67.70	67.70	2	472	0.42%
2021/10/08	5	66.70	0	0.00	67.10	5	493	1.01%
2021/10/07	3	66.50	2	66.55	66.90	1	513	0.19%
2021/10/06	2	65.80	6	65.80	66.10	-4	555	-0.72%
2021/10/05	0	0.00	15	64.19	65.60	-15	589	-2.55%
2021/10/04	7	64.33	2	64.30	64.10	5	604	0.83%
2021/10/01	5	66.20	0	0.00	65.80	5	613	0.81%
2021/09/29	6	66.72	1	67.00	66.90	5	761	0.66%
2021/09/27	1	67.60	1	67.70	67.50	0	809	0.00%
2021/09/23	0	0.00	1	67.30	67.30	-1	848	-0.12%
2021/09/16	0	0.00	2	67.45	67.50	-2	892	-0.22%
2021/09/15	2	66.30	0	0.00	67.00	2	900	0.22%
2021/09/14	0	0.00	1	68.00	67.40	-1	924	-0.11%
2021/09/13	4	67.80	1	67.80	67.70	3	981	0.31%
2021/09/10	0	0.00	4	67.63	68.00	-4	984	-0.41%
2021/09/08	6	67.18	1	67.50	67.00	5	998	0.50%
2021/09/06	0	0.00	1	69.10	68.80	-1	1,001	-0.10%
2021/09/03	24	69.45	0	0.00	68.90	24	1,008	2.38%
2021/09/02	7	69.67	0	0.00	70.20	7	1,003	0.70%
2021/09/01	0	0.00	1	70.20	70.20	-1	1,004	-0.10%
2021/08/27	0	0.00	1	70.50	70.30	-1	1,077	-0.09%
2021/08/25	0	0.00	1	70.30	70.30	-1	1,135	-0.09%
2021/08/24	0	0.00	3	70.30	69.60	-3	1,138	-0.26%
2021/08/23	0	0.00	2	69.95	69.70	-2	1,140	-0.18%
2021/08/20	0	0.00	6	68.90	69.20	-6	1,141	-0.53%
2021/08/19	0	0.00	5	70.04	69.40	-5	1,138	-0.44%
2021/08/18	2	68.95	2	69.85	70.80	0	1,135	0.00%
2021/08/17	1	70.30	1	71.10	70.00	0	1,125	0.00%
2021/08/16	0	0.00	1	70.40	70.70	-1	1,120	-0.09%
2021/08/13	4	73.15	3	74.10	73.00	1	1,114	0.09%
2021/08/12	0	0.00	3	73.93	73.70	-3	1,113	-0.27%
2021/08/11	1	72.70	9	72.34	72.30	-8	1,117	-0.72%
2021/08/10	6	73.02	1	74.80	72.90	5	1,125	0.44%
2021/08/09	0	0.00	75	73.73	73.90	-75	1,133	-6.62%
2021/08/06	41	76.20	0	0.00	76.10	41	1,127	3.64%
2021/08/05	25	76.64	4	76.30	76.10	21	1,137	1.85%
2021/08/04	1	77.10	0	0.00	75.80	1	1,153	0.09%
2021/08/03	9	74.70	16	75.53	75.80	-7	1,166	-0.60%
2021/07/30	3	72.20	0	0.00	72.10	3	1,199	0.25%
2021/07/29	5	72.50	5	72.50	72.50	0	1,218	0.00%
2021/07/28	0	0.00	4	72.00	72.00	-4	1,221	-0.33%
2021/07/27	4	74.70	0	0.00	73.90	4	1,229	0.33%
2021/07/26	3	75.20	0	0.00	75.50	3	1,228	0.24%
2021/07/23	0	0.00	0.1	74.00	73.70	-0.1	1,233	0.00%
2021/07/22	1	72.80	0	0.00	72.90	1	1,242	0.08%
2021/07/21	5	74.26	19	75.42	73.20	-14	1,240	-1.13%
2021/07/20	3	75.20	0	0.00	74.40	3	1,228	0.24%
2021/07/19	1	76.50	0	0.00	76.30	1	1,221	0.08%
2021/07/16	5	76.66	1	76.80	76.20	4	1,236	0.32%
2021/07/15	0	0.00	5	77.00	76.70	-5	1,242	-0.40%
2021/07/14	7	75.30	0	0.00	75.60	7	1,242	0.56%
2021/07/13	6	75.33	9.1	75.83	75.10	-3.1	1,228	-0.25%
2021/07/12	2	79.20	2	81.30	77.80	0	1,188	0.00%
2021/07/09	1	78.30	0	80.30	79.00	1	1,158	0.09%
2021/07/08	13	79.55	31	78.21	79.60	-18	1,160	-1.55%
2021/07/07	60.5	80.15	2	79.80	79.30	58.5	1,153	5.07%
2021/07/06	8	75.53	12.1	77.24	78.80	-4.1	1,086	-0.37%
2021/07/05	6	73.80	0	0.00	74.50	6	1,018	0.59%
2021/07/01	4	71.35	2	71.25	70.60	2	1,027	0.19%
2021/06/29	0	0.00	1	73.70	72.90	-1	1,001	-0.10%
2021/06/28	3	73.50	0	0.00	73.70	3	999	0.30%
2021/06/25	1	73.50	0	0.00	73.40	1	991	0.10%
2021/06/24	0	0.00	2	73.50	73.30	-2	975	-0.21%
2021/06/23	6	73.95	0	0.00	73.30	6	967	0.62%
2021/06/22	10	74.12	1	73.70	74.50	9	936	0.96%
2021/06/15	0	0.00	3	71.40	71.60	-3	871	-0.34%
2021/06/11	0	0.00	1	72.20	72.20	-1	867	-0.12%
2021/06/09	0	0.00	9	71.87	71.50	-9	862	-1.04%
2021/06/08	0	0.00	1.1	71.81	72.10	-1.1	859	-0.12%
2021/06/07	0	0.00	1	72.60	72.00	-1	869	-0.12%
2021/06/04	10	72.75	9	72.17	72.10	1	858	0.12%
2021/06/03	9	71.10	6.1	71.42	71.90	3	818	0.36%
2021/06/02	1	68.70	2	69.50	68.70	-1	807	-0.12%
2021/06/01	0	0.00	2	67.85	67.70	-2	815	-0.25%
2021/05/25	0	0.00	1	65.50	64.90	-1	839	-0.12%
2021/05/24	0	0.00	1	64.50	65.00	-1	837	-0.12%
2021/05/21	0	63.30	0	0.00	64.60	0	842	0.00%
2021/05/19	0.1	64.00	0	0.00	63.80	0.1	849	0.01%
2021/05/18	1	61.50	1	62.80	63.40	0	846	0.00%
2021/05/17	2.1	61.52	0	0.00	61.00	2.1	840	0.24%
2021/05/12	1	64.00	5	68.38	64.60	-4	798	-0.50%
2021/05/11	0	0.00	10	69.65	69.70	-10	763	-1.31%
2021/05/10	0	0.00	1	71.80	72.10	-1	740	-0.14%
2021/05/06	0	0.00	2	69.35	69.20	-2	692	-0.29%
2021/05/05	0	0.00	1	67.20	67.30	-1	670	-0.15%
2021/05/04	1	65.50	0	0.00	65.40	1	662	0.15%
2021/05/03	1.2	68.64	0	0.00	67.80	1.2	645	0.18%
2021/04/29	0	0.00	2	70.50	70.00	-2	640	-0.31%
2021/04/28	0	0.00	1	70.20	70.10	-1	629	-0.16%
2021/04/27	0	0.00	3.1	68.65	68.60	-3.1	620	-0.49%
2021/04/26	15	69.00	1	69.00	68.80	14	618	2.26%
2021/04/22	22	70.58	0	0.00	68.40	22	621	3.54%
2021/04/21	0	0.00	1	70.20	70.30	-1	601	-0.17%
2021/04/19	0	0.00	3	68.20	68.80	-3	596	-0.50%
2021/04/14	1	66.80	0	0.00	67.20	1	615	0.16%
2021/04/13	0.1	69.20	19	69.35	68.90	-19	603	-3.14%
2021/04/12	0	0.00	1	69.20	68.70	-1	594	-0.17%
2021/04/08	20	69.30	0	0.00	68.80	20	580	3.45%
2021/04/07	2	69.10	17	69.08	69.00	-15	565	-2.65%
2021/04/06	5	66.30	1	66.60	66.30	4	531	0.75%
2021/04/01	5	66.60	0	0.00	65.70	5	532	0.94%
2021/03/31	0	0.00	2	66.00	66.60	-2	523	-0.38%
2021/03/30	0	0.00	1	64.80	64.60	-1	510	-0.20%
2021/03/26	0	0.00	1	64.40	64.20	-1	512	-0.20%
2021/03/23	0	0.00	1	64.70	64.60	-1	519	-0.19%
2021/03/18	0	0.00	1	64.10	63.90	-1	525	-0.19%
2021/03/11	1	64.40	0	0.00	64.60	1	530	0.19%
2021/03/10	1	66.70	0	0.00	66.00	1	520	0.19%
2021/03/08	2	65.85	5	67.10	66.50	-3	511	-0.59%
2021/03/05	0	0.00	5	64.06	65.00	-5	485	-1.03%
2021/03/04	2	63.90	0	0.00	63.10	2	488	0.41%
2021/03/03	0	0.00	1	63.20	63.00	-1	480	-0.21%
2021/03/02	7	62.50	1	62.80	63.00	6	476	1.26%
2021/02/26	0	0.00	6	62.27	62.60	-6	465	-1.29%
2021/02/25	0	0.00	9	62.04	62.00	-9	460	-1.95%
2021/02/23	2	63.00	0	0.00	62.30	2	456	0.44%
2021/02/22	0	0.00	4	62.20	62.60	-4	452	-0.88%
2021/02/19	0	0.00	2	61.00	61.00	-2	445	-0.45%
2021/02/18	0	0.00	4	60.00	60.90	-4	449	-0.89%
2021/02/05	0	0.00	2	58.60	58.60	-2	447	-0.45%
2021/02/04	0	0.00	4	58.60	58.10	-4	455	-0.88%
2021/02/03	3	58.43	4	58.50	58.40	-1	471	-0.21%
2021/02/02	0	0.00	2	57.90	57.90	-2	497	-0.40%
2021/01/27	5	58.40	0	0.00	58.90	5	505	0.99%
2021/01/26	0	0.00	2	58.15	58.00	-2	506	-0.40%
2021/01/22	1	58.10	0	0.00	57.80	1	526	0.19%
2021/01/20	1	59.80	3	59.50	59.10	-2	534	-0.37%
2021/01/19	1	61.10	1	60.60	60.50	0	538	0.00%
2021/01/18	0	0.00	4	59.98	60.10	-4	541	-0.74%
2021/01/15	0	0.00	28	61.24	60.70	-28	541	-5.17%
2021/01/14	0	0.00	20	61.60	61.50	-20	540	-3.70%
2021/01/12	51	62.15	0	0.00	61.60	51	531	9.60%
2021/01/11	2	62.75	0	0.00	62.60	2	520	0.38%
2021/01/06	1	60.20	1	60.40	60.40	0	482	0.00%
2021/01/05	0	0.00	2	61.00	61.00	-2	473	-0.42%
2020/12/21	0	0.00	1	61.00	61.00	-1	444	-0.22%
2020/12/11	2	60.00	1	60.00	60.10	1	414	0.24%
2020/12/09	0	0.00	1	59.70	60.10	-1	406	-0.25%
2020/12/03	1	60.70	0	0.00	60.90	1	382	0.26%
2020/12/02	5	61.00	0	0.00	60.90	5	380	1.31%
2020/12/01	1	61.70	0	0.00	61.60	1	373	0.27%
2020/11/30	26	61.63	0	0.00	62.00	26	361	7.18%
2020/11/23	0	0.00	1	58.50	58.40	-1	331	-0.30%
2020/11/18	1	57.30	0	0.00	57.30	1	326	0.31%
2020/11/10	2	58.95	0	0.00	59.60	2	294	0.68%
2020/11/09	3	56.87	1	57.60	57.80	2	269	0.74%
2020/11/05	4	55.95	0	0.00	55.90	4	261	1.53%
2020/10/29	0	0.00	1	55.50	55.70	-1	253	-0.39%
2020/10/28	25	55.48	1	55.40	55.40	24	249	9.61%
2020/10/23	0	0.00	4	53.60	53.50	-4	234	-1.71%
2020/10/22	0	0.00	10	53.00	53.10	-10	234	-4.26%
2020/10/06	1	50.70	0	0.00	51.30	1	308	0.32%
2020/10/05	1	50.60	0	0.00	50.60	1	311	0.32%
2020/09/22	0	0.00	1	52.10	52.20	-1	360	-0.28%
2020/09/11	0	0.00	2	53.15	52.80	-2	385	-0.52%
2020/09/10	0	0.00	5	53.00	53.00	-5	385	-1.30%
2020/09/07	0	0.00	5	52.10	51.90	-5	397	-1.26%
2020/09/01	0	0.00	5	52.50	52.70	-5	439	-1.14%
2020/08/20	1	51.00	0	0.00	51.40	1	471	0.21%
2020/08/19	1	53.60	0	0.00	53.40	1	465	0.21%
2020/08/18	1	53.70	0	0.00	53.60	1	465	0.21%
2020/08/13	0	0.00	2	54.00	53.70	-2	466	-0.43%
2020/08/10	0	0.00	2	53.40	54.00	-2	465	-0.43%
2020/08/06	0	0.00	2	52.40	52.40	-2	462	-0.43%
2020/08/05	2	53.20	0	0.00	53.10	2	468	0.43%
2020/08/04	24	52.89	0	0.00	52.90	24	470	5.10%
2020/08/03	3	51.50	0	0.00	52.00	3	465	0.64%
2020/07/30	1	51.30	0	0.00	51.30	1	466	0.21%
2020/07/22	0	0.00	11	49.91	49.90	-11	455	-2.41%
2020/07/17	0	0.00	5	52.60	50.90	-5	444	-1.12%
2020/07/15	0	0.00	4.3	55.98	55.70	-4.3	429	-1.01%
2020/07/13	0	0.00	4	56.45	56.50	-4	413	-0.97%
2020/07/08	0	0.00	1	56.30	56.40	-1	409	-0.24%
2020/07/07	1	56.40	0	0.00	56.30	1	407	0.25%
2020/07/03	1	55.80	0	0.00	56.00	1	402	0.25%
2020/06/24	4	54.63	6	54.33	54.60	-2	384	-0.52%
2020/06/22	1	54.30	0	0.00	54.20	1	390	0.26%
2020/06/17	14	54.70	0	0.00	54.50	14	390	3.58%
2020/06/15	1	54.80	0	0.00	54.30	1	421	0.24%
2020/06/12	1	54.90	0	0.00	55.30	1	419	0.24%
2020/06/11	0	0.00	10	57.30	56.00	-10	421	-2.37%
2020/06/10	0	0.00	4	57.55	57.60	-4	415	-0.96%
2020/06/09	3	56.70	1	56.40	57.80	2	415	0.48%
2020/06/08	5	55.88	3	56.00	56.30	2	411	0.49%
2020/06/05	1	54.90	0	0.00	55.00	1	397	0.25%
2020/06/04	1	54.50	0	0.00	54.90	1	401	0.25%
2020/06/03	1	54.80	17	54.78	54.70	-16	399	-4.00%
2020/06/02	4	55.23	0	0.00	55.20	4	386	1.03%
2020/06/01	1	54.20	0	0.00	54.40	1	376	0.27%
2020/05/27	1	54.00	2	53.70	54.10	-1	372	-0.27%
2020/05/15	1	53.80	0	0.00	53.60	1	357	0.28%
2020/05/12	2	54.50	0	0.00	54.50	2	358	0.56%
2020/05/08	2	53.90	0	0.00	53.40	2	346	0.58%
2020/05/07	3	52.80	0	0.00	53.30	3	346	0.87%
2020/05/06	5	53.32	0	0.00	53.30	5	341	1.46%
2020/04/30	4	54.30	0	0.00	54.30	4	340	1.18%
2020/04/21	0	0.00	2	52.30	52.00	-2	353	-0.57%
2020/04/07	1	49.30	0	0.00	49.50	1	318	0.31%
2020/03/25	1	50.80	0	0.00	51.60	1	308	0.32%
2020/03/23	1	48.20	0	0.00	48.20	1	298	0.33%
2020/03/20	1	49.55	0	0.00	49.60	1	298	0.33%
2020/03/19	12	44.65	0	0.00	45.10	12	292	4.10%
2020/03/18	3	50.37	0	0.00	49.50	3	264	1.13%
2020/03/17	1	51.50	0	0.00	51.50	1	261	0.38%
2020/03/16	2	55.10	0	0.00	55.00	2	254	0.79%
2020/03/13	7	56.00	0	0.00	56.80	7	250	2.79%
2020/03/02	0	0.00	1	61.90	61.80	-1	236	-0.42%
2020/02/26	1	63.40	0	0.00	63.00	1	238	0.42%
2020/02/14	0	0.00	1	63.50	64.00	-1	242	-0.41%
2020/02/13	0	0.00	1	61.50	62.10	-1	238	-0.42%
2020/02/07	2	60.70	0	0.00	60.80	2	234	0.85%
2020/02/05	3	60.80	0	0.00	60.60	3	239	1.25%
2020/02/04	3	60.30	0	0.00	60.70	3	235	1.28%
2020/01/31	2	62.00	0	0.00	61.50	2	234	0.85%
2020/01/30	2	62.50	0	0.00	61.40	2	228	0.88%
2020/01/20	5	65.20	0	0.00	65.40	5	215	2.32%
2020/01/17	6	65.23	0	0.00	65.20	6	214	2.79%
2020/01/16	4	65.65	0	0.00	65.30	4	212	1.88%
2020/01/09	0	0.00	1	65.10	64.90	-1	219	-0.46%
2020/01/08	1	64.70	0	0.00	64.70	1	218	0.46%
2019/12/25	0	0.00	1	66.90	67.00	-1	213	-0.47%
2019/12/20	1	66.40	0	0.00	67.00	1	211	0.47%
2019/12/12	0	0.00	1	66.00	66.30	-1	219	-0.45%
2019/12/11	1	66.50	0	0.00	66.30	1	221	0.45%
2019/12/04	1	66.70	0	0.00	66.80	1	221	0.45%
2019/11/25	0	0.00	1	67.60	67.60	-1	208	-0.48%
2019/11/21	0	0.00	2	68.00	68.00	-2	219	-0.91%
2019/11/14	0	0.00	4	67.40	67.30	-4	219	-1.82%
2019/11/13	1	67.00	0	0.00	67.30	1	220	0.45%
2019/11/12	1	67.50	0	0.00	67.40	1	220	0.45%
2019/11/11	0	0.00	2	67.90	68.00	-2	217	-0.92%
2019/11/08	0	0.00	3	68.50	68.40	-3	216	-1.38%
2019/11/07	1	68.00	8	68.10	68.40	-7	217	-3.22%
2019/10/31	0	0.00	7	68.46	68.40	-7	231	-3.03%
2019/10/30	1	67.70	0	0.00	67.70	1	242	0.41%
2019/10/25	0	0.00	3	67.70	67.80	-3	249	-1.20%
2019/10/15	3	66.60	0	0.00	66.70	3	267	1.12%
2019/09/26	1	68.70	0	0.00	68.70	1	279	0.36%
2019/09/23	3	69.10	0	0.00	70.40	3	281	1.07%
2019/09/20	0	0.00	1	68.50	68.70	-1	281	-0.36%
2019/09/18	7	68.44	3	68.50	68.30	4	286	1.40%
2019/09/16	5	68.50	1	69.00	68.80	4	299	1.33%
2019/09/09	0	0.00	0.8	68.00	68.00	-0.8	318	-0.25%
2019/09/06	0	0.00	1	68.70	68.50	-1	321	-0.31%
2019/09/05	0	0.00	2	68.80	68.60	-2	359	-0.56%
2019/09/02	1	68.30	0	0.00	68.70	1	407	0.25%
2019/08/30	5	68.60	0	0.00	68.30	5	412	1.21%
2019/08/22	0	0.00	5	69.80	69.70	-5	443	-1.13%
2019/08/21	5	69.50	1	69.50	69.50	4	448	0.89%
2019/08/20	1	69.80	0	0.00	69.90	1	447	0.22%
2019/08/19	3	69.90	0	0.00	69.80	3	448	0.67%
2019/08/08	1	69.40	0	0.00	70.50	1	460	0.22%
2019/08/06	5	69.20	0	0.00	69.40	5	464	1.08%
2019/08/01	12	71.30	0	0.00	70.80	12	452	2.65%
2019/07/22	0	0.00	1	70.60	70.60	-1	441	-0.23%
2019/07/18	2	70.55	0	0.00	70.40	2	438	0.46%
2019/07/17	0	0.00	1	70.60	70.40	-1	440	-0.23%
2019/07/12	0	0.00	1	71.10	71.50	-1	456	-0.22%
2019/07/09	1	70.40	0	0.00	70.50	1	476	0.21%
2019/07/08	1	70.80	1	70.90	70.90	0	478	0.00%
2019/06/26	0	0.00	5	70.60	70.90	-5	477	-1.05%
2019/06/19	5	71.60	0	0.00	71.10	5	478	1.05%
2019/06/14	3	71.40	0	0.00	71.10	3	467	0.64%
2019/06/12	4	76.03	0.9	76.80	76.30	3.2	427	0.74%
2019/06/06	0	0.00	1	77.10	76.10	-1	386	-0.26%
2019/05/22	0	0.00	1	73.90	73.70	-1	388	-0.26%
2019/05/20	0	0.00	3	74.13	74.30	-3	386	-0.78%
2019/05/17	0	0.00	5	74.60	74.00	-5	391	-1.28%
2019/05/14	3	74.40	0	0.00	74.60	3	397	0.76%
2019/05/13	18	76.29	0	0.00	75.40	18	408	4.40%
2019/05/10	10	77.50	13	77.03	76.90	-3	409	-0.73%
2019/05/09	10	78.00	4	77.60	77.60	6	408	1.47%
2019/05/08	2	77.70	1	77.90	78.00	1	407	0.25%
2019/05/07	0	0.00	1	78.30	78.00	-1	403	-0.25%
2019/04/29	0	0.00	1	77.40	77.30	-1	392	-0.25%
2019/04/26	2	77.50	0	0.00	77.70	2	395	0.51%
2019/04/18	0	0.00	2	78.20	76.80	-2	429	-0.47%
2019/04/17	1	78.30	5	77.14	78.80	-4	418	-0.96%
2019/04/15	1	76.00	0	0.00	76.00	1	399	0.25%
2019/04/12	3	76.23	6	76.07	75.70	-3	408	-0.73%
2019/04/10	1	76.20	0	0.00	76.40	1	401	0.25%
2019/04/02	0	0.00	5	77.34	77.20	-5	401	-1.25%
2019/04/01	2	77.00	0	0.00	77.20	2	395	0.51%
2019/03/26	0	0.00	2	75.35	74.90	-2	380	-0.53%
2019/03/18	1	73.30	0	0.00	73.70	1	373	0.27%
2019/03/14	1	73.40	0	0.00	73.30	1	369	0.27%
2019/03/13	2	73.80	0	0.00	73.80	2	372	0.54%
2019/03/07	0	0.00	1	74.90	74.80	-1	392	-0.25%
2019/03/06	3	75.97	0	0.00	75.70	3	392	0.76%
2019/03/04	2	74.55	0	0.00	76.00	2	379	0.53%
2019/02/22	0	0.00	2	75.20	75.50	-2	353	-0.57%
2019/02/21	4	75.20	0	0.00	75.10	4	355	1.13%
2019/02/18	3	75.40	0	0.00	75.20	3	363	0.83%
2019/02/15	1	75.40	0	0.00	75.60	1	364	0.27%
2019/02/14	1	76.40	0	0.00	75.70	1	365	0.27%
2019/02/13	0	0.00	1	75.50	75.60	-1	362	-0.28%
2019/02/12	2	75.90	7	75.77	75.70	-5	366	-1.36%
2019/01/30	1	71.50	3	71.20	72.00	-2	359	-0.56%
2019/01/18	1	72.00	3	71.53	71.70	-2	383	-0.52%
2019/01/17	2	72.90	0	0.00	72.20	2	389	0.51%
2019/01/16	2	72.00	7	72.30	73.20	-5	394	-1.27%
2019/01/15	4	71.00	0	0.00	70.80	4	386	1.03%
2019/01/14	1	67.80	10	68.20	67.70	-9	377	-2.39%
2019/01/07	0	0.00	6	66.90	66.90	-6	415	-1.44%
2018/12/17	9	66.93	1	67.00	67.00	8	560	1.43%
2018/12/13	3	65.60	0	0.00	65.00	3	570	0.53%
2018/12/05	2	64.10	0	0.00	64.10	2	631	0.32%
2018/12/04	8	66.43	0	0.00	66.10	8	646	1.24%
2018/12/03	4	64.93	0	0.00	66.60	4	658	0.61%
2018/11/30	5	63.94	0	0.00	63.60	5	649	0.77%
2018/11/29	1	63.60	0	0.00	63.80	1	649	0.15%
2018/11/28	1	63.20	0	0.00	63.00	1	651	0.15%
2018/11/21	0	0.00	3	62.20	62.90	-3	714	-0.42%
2018/11/14	3	63.80	0	0.00	63.70	3	751	0.40%
2018/11/08	0	0.00	9	63.00	63.00	-9	809	-1.11%
2018/11/07	5	62.40	0	0.00	62.40	5	822	0.61%
2018/11/06	4	62.20	2	62.10	62.10	2	846	0.24%
2018/10/26	0	0.00	1	57.20	57.10	-1	961	-0.10%
2018/10/25	2.3	56.97	0	0.00	57.00	2.3	1,001	0.23%
2018/10/24	1	59.10	0	0.00	58.80	1	1,030	0.10%
2018/10/19	0	60.20	1	59.00	60.20	-1	1,070	-0.09%
2018/10/16	3	59.60	0	0.00	59.90	3	1,158	0.26%
2018/10/15	9	60.19	0	0.00	59.80	9	1,193	0.75%
2018/10/11	1	58.90	3	58.93	58.40	-2	1,195	-0.17%
2018/10/09	1	63.60	0	0.00	63.70	1	1,178	0.08%
2018/10/05	7	67.03	10	68.21	68.10	-3	1,183	-0.25%
2018/10/04	7	70.60	0	0.00	70.50	7	1,183	0.59%
2018/10/01	0	0.00	10	74.30	74.30	-10	1,196	-0.84%
2018/09/28	1	71.20	0	0.00	70.90	1	1,204	0.08%
2018/09/27	3	71.80	0	0.00	71.20	3	1,204	0.25%
2018/09/26	2	72.90	0	0.00	72.80	2	1,212	0.16%
2018/09/25	1	72.50	0	0.00	72.60	1	1,222	0.08%
2018/09/21	9	73.37	0	0.00	73.10	9	1,226	0.73%
2018/09/20	5	72.50	0	0.00	72.20	5	1,228	0.41%
2018/09/18	1	74.30	0	0.00	73.00	1	1,227	0.08%
2018/09/17	0	0.00	10	75.50	75.00	-10	1,226	-0.82%
2018/09/13	0	0.00	1	72.70	74.80	-1	1,243	-0.08%
2018/09/12	20	74.57	27	73.38	74.00	-7	1,229	-0.57%
2018/09/11	31	78.11	3	77.00	77.30	28	1,220	2.29%
2018/09/10	0	0.00	10	78.93	78.00	-10	1,222	-0.82%
2018/09/07	0	0.00	16	82.15	81.30	-16	1,213	-1.32%
2018/09/05	0	0.00	9	86.61	85.10	-9	1,213	-0.74%
2018/09/04	0	0.00	18	86.67	86.80	-18	1,225	-1.47%
2018/09/03	0	0.00	4	88.98	86.20	-4	1,236	-0.32%
2018/08/31	0	0.00	13	85.17	87.50	-13	1,214	-1.07%
2018/08/30	0	0.00	7	84.41	84.50	-7	1,218	-0.57%
2018/08/29	0	0.00	10	83.22	86.00	-10	1,219	-0.82%
2018/08/28	7	83.01	9	83.10	83.00	-2	1,209	-0.17%
2018/08/24	1	85.20	1	87.40	84.20	0	1,222	0.00%
2018/08/23	1	85.20	1	86.20	86.60	0	1,228	0.00%
2018/08/22	0	0.00	1	85.10	85.30	-1	1,229	-0.08%
2018/08/21	6	81.35	2	83.05	83.40	4	1,208	0.33%
2018/08/20	20	80.40	0	0.00	80.40	20	1,202	1.66%
2018/08/17	8	84.38	0	0.00	83.50	8	1,174	0.68%
2018/08/15	0	0.00	6	85.95	88.00	-6	1,247	-0.48%
2018/08/14	1	83.00	0	0.00	86.50	1	1,254	0.08%
2018/08/13	0	0.00	7	84.71	82.00	-7	1,239	-0.56%
2018/08/09	0	0.00	4	88.35	88.00	-4	1,210	-0.33%
2018/08/08	0	0.00	8	86.90	87.50	-8	1,215	-0.66%
2018/08/07	1	88.10	10	91.78	87.90	-9	1,211	-0.74%
2018/08/06	26	91.90	1	92.60	92.80	25	1,177	2.12%
2018/08/02	0	0.00	4	92.10	92.80	-4	1,190	-0.34%
2018/08/01	0	0.00	25	91.98	94.00	-25	1,198	-2.09%
2018/07/31	1	90.10	10	88.46	89.10	-9	1,185	-0.76%
2018/07/30	0	0.00	1	94.30	94.40	-1	1,190	-0.08%
2018/07/27	10	94.27	0	0.00	94.80	10	1,204	0.83%
2018/07/26	4	94.63	16	94.54	94.70	-12	1,230	-0.98%
2018/07/25	3	92.90	67	91.93	92.90	-64	1,230	-5.20%
2018/07/24	0	0.00	2	90.30	90.60	-2	1,228	-0.16%
2018/07/23	65	89.81	0	0.00	88.00	65	1,257	5.17%
2018/07/20	0	0.00	7	89.06	89.40	-7	1,284	-0.55%
2018/07/19	0	0.00	82	87.07	86.90	-82	1,243	-6.59%
2018/07/18	0	0.00	1	87.30	87.40	-1	1,231	-0.08%
2018/07/17	11	86.87	3	86.97	87.20	8	1,223	0.65%
2018/07/16	6	85.62	5	85.92	85.90	1	1,206	0.08%
2018/07/13	48	85.11	10	85.07	85.20	38	1,193	3.18%
2018/07/12	52	83.19	17	83.56	83.70	35	1,164	3.01%
2018/07/11	0	0.00	10	81.49	81.70	-10	1,132	-0.88%
2018/07/10	2	81.20	9	81.60	81.60	-7	1,134	-0.62%
2018/07/04	0	0.00	1	82.00	80.20	-1	1,120	-0.09%
2018/07/03	0	0.00	1	79.80	79.90	-1	1,115	-0.09%
2018/06/27	0	0.00	1	76.70	76.60	-1	1,120	-0.09%
2018/06/26	0	0.00	10	75.08	76.00	-10	1,117	-0.89%
2018/06/20	0	0.00	8	78.68	79.10	-8	1,086	-0.74%
2018/06/19	5	79.00	10	78.17	79.50	-5	1,073	-0.47%
2018/06/15	1	79.70	6	78.30	78.50	-5	1,059	-0.47%
2018/06/14	12	78.59	0	0.00	78.40	12	1,051	1.14%
2018/06/13	13	79.18	0	0.00	79.20	13	1,041	1.25%
2018/06/11	6	81.28	0	0.00	81.00	6	1,015	0.59%
2018/06/08	15	81.23	0	0.00	81.00	15	997	1.50%
2018/06/07	0	0.00	0.4	81.50	81.70	-0.4	984	-0.04%
2018/06/06	3	80.80	0	0.00	81.20	3	966	0.31%
2018/06/05	0	0.00	1	81.90	80.90	-1	958	-0.10%
2018/06/04	0	0.00	2	81.80	81.90	-2	952	-0.21%
2018/06/01	0	0.00	1	81.10	81.70	-1	940	-0.11%
2018/05/31	4	81.80	0	0.00	80.80	4	929	0.43%
2018/05/30	0	0.00	1	81.60	82.00	-1	913	-0.11%
2018/05/28	7	80.50	1	81.90	80.50	6	887	0.68%
2018/05/25	2	80.70	50	80.55	81.00	-48	868	-5.53%
2018/05/24	10	81.00	1	80.90	81.00	9	858	1.05%
2018/05/23	61	81.80	21	81.54	79.80	40	845	4.73%
2018/05/22	1	79.20	3	79.03	79.30	-2	777	-0.26%
2018/05/21	0	0.00	0.1	77.70	78.00	-0.1	757	-0.01%
2018/05/17	0	0.00	1	78.20	78.00	-1	751	-0.13%
2018/05/16	1	78.80	0	0.00	77.50	1	743	0.13%
2018/05/15	0	0.00	6	77.78	78.90	-6	731	-0.82%
2018/05/14	0	0.00	9	75.57	77.30	-9	718	-1.25%
2018/05/11	1	76.50	1	76.10	76.00	0	699	0.00%
2018/05/10	1	78.80	2	79.90	78.20	-1	672	-0.15%
2018/05/09	2	78.80	0	0.00	78.80	2	651	0.31%
2018/05/08	0	0.00	80	78.94	77.00	-80	622	-12.85%
2018/05/07	20	78.90	1	79.30	79.40	19	591	3.21%
2018/05/03	12	78.30	6	77.83	76.30	6	525	1.14%
2018/05/02	42.2	77.42	26	77.51	77.30	16.2	483	3.34%
2018/04/30	8	75.94	5	76.16	75.40	3	440	0.68%
2018/04/27	0	0.00	4	74.53	74.80	-4	397	-1.01%
2018/04/26	1	73.10	22	73.72	71.10	-21	336	-6.24%
2018/04/23	0	0.00	2	69.00	68.90	-2	262	-0.76%
2018/04/20	0	0.00	4	69.80	68.50	-4	257	-1.55%
2018/04/17	4	69.00	0	0.00	68.80	4	252	1.58%
2018/04/12	0	0.00	8	71.39	71.50	-8	233	-3.42%
2018/04/11	2	70.50	0	0.00	70.80	2	223	0.90%
2018/04/10	4	70.20	0	0.00	69.70	4	220	1.82%
2018/04/02	0	0.00	8	67.63	69.80	-8	192	-4.15%
2018/03/22	0	0.00	4	64.48	64.60	-4	177	-2.25%
2018/03/16	0	0.00	4	63.00	62.70	-4	172	-2.32%
2018/02/26	0	0.00	10	62.35	62.60	-10	199	-5.01%
2018/02/06	1	60.60	0	0.00	60.90	1	236	0.42%
2018/02/05	0	0.00	1	63.60	63.10	-1	240	-0.42%
2018/01/10	0	0.00	0.1	63.50	63.20	-0.1	321	-0.03%
2018/01/02	0.1	63.50	0	0.00	63.80	0.1	343	0.03%