加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    351.5
  • 漲跌
    ▼12.5
  • 漲幅
    -3.43%
  • 成交量
    13,155張
  • 產業
    上市 電機機械類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/193.1367.392356.98351.501.18,5660.01%
2024/04/181.1349.212363.75364.00-18,370-0.01%
2024/04/171349.501338.50335.0008,2640.00%
2024/04/153342.172343.25337.5018,1600.01%
2024/04/129354.729359.00360.0008,0990.00%
2024/04/1110351.5010355.35356.0008,0230.00%
2024/04/106357.676360.17353.5007,9840.00%
2024/04/096357.336357.42359.5007,9430.00%
2024/04/0814374.0412371.25367.5027,8160.03%
2024/04/0314361.9314362.07364.0007,7140.00%
2024/04/023365.173368.50362.0007,6180.00%
2024/04/015369.104368.13363.0017,5320.01%
2024/03/293377.504369.12366.00-17,476-0.01%
2024/03/283377.006375.50379.00-37,368-0.04%
2024/03/2712378.4221373.17383.00-97,262-0.12%
2024/03/2611383.559380.50370.0027,0450.03%
2024/03/2514388.9616.1387.17390.50-2.16,684-0.03%
2024/03/229375.509379.11387.5006,3430.00%
2024/03/211336.0012.5348.12352.50-11.56,142-0.19%
2024/03/2018326.4718.8326.26320.50-0.85,904-0.01%
2024/03/197321.936322.08318.5015,7230.02%
2024/03/189316.679321.28327.0005,5890.00%
2024/03/151303.002299.75297.50-15,423-0.02%
2024/03/142294.2600.00298.5025,4900.04%
2024/03/135.4306.813.2309.94305.002.25,5730.04%
2024/03/1226322.8016.8323.29315.009.25,5770.17%
2024/03/115301.7014303.82313.50-95,346-0.17%
2024/03/085.2293.197.2290.11288.50-25,180-0.04%
2024/03/076.6310.585305.50302.001.65,0810.03%
2024/03/0615.6310.269307.22308.006.64,9160.13%
2024/03/059300.1717.1300.50300.00-8.14,700-0.17%
2024/03/0413303.5813.1301.20296.00-0.14,6380.00%
2024/03/0117.3283.268.2289.01292.509.24,4760.21%
2024/02/296267.008266.19277.50-24,336-0.05%
2024/02/278258.887260.57261.5014,3130.02%
2024/02/264.1271.342275.25264.502.14,3100.05%
2024/02/231.2272.413274.17270.00-1.84,285-0.04%
2024/02/222279.501.1279.18277.000.94,2930.02%
2024/02/215.2268.024270.88270.501.24,3020.03%
2024/02/204.2273.023272.67274.001.24,5320.03%
2024/02/194.1290.667285.79279.50-2.94,566-0.06%
2024/02/165287.501.2296.67287.003.84,6320.08%
2024/02/155279.208277.56275.50-34,506-0.07%
2024/02/0514273.5313277.08273.0014,3560.02%
2024/02/027253.6412.4256.55261.50-5.44,015-0.13%
2024/02/013.4237.962240.25238.501.43,8300.04%
2024/01/3100.001228.00227.00-13,797-0.03%
2024/01/294232.134233.13232.5003,8400.00%
2024/01/265224.606224.67224.00-13,820-0.03%
2024/01/254225.256221.67221.00-23,850-0.05%
2024/01/241234.000.2229.00225.500.83,8770.02%
2024/01/238233.3810232.30230.50-23,916-0.05%
2024/01/221224.002227.75229.00-13,857-0.03%
2024/01/180.1211.000213.00209.000.13,9360.00%
2024/01/173217.504214.13211.50-14,030-0.02%
2024/01/1200.004216.00214.50-44,387-0.09%
2024/01/091213.001213.50212.5004,7560.00%
2023/12/291221.001221.50223.0005,5010.00%
2023/12/263227.333228.00228.0005,6070.00%
2023/12/251222.001223.50222.0005,6290.00%
2023/12/211217.0000.00218.5015,7850.02%
2023/12/201215.0000.00215.5015,8320.02%
2023/12/190.5218.5000.00218.000.55,8470.01%
2023/12/1800.005224.00219.50-55,842-0.09%
2023/12/151228.009225.78222.50-85,848-0.14%
2023/12/147.1224.441222.50222.506.15,8850.10%
2023/12/131.1228.501227.51227.500.15,8510.00%
2023/12/1211228.8200.00229.00115,8620.19%
2023/12/115.5235.181.3233.98234.004.35,8390.07%
2023/12/0813.1256.673259.33248.0010.15,7720.17%
2023/12/075266.904.1266.63263.000.95,6510.02%
2023/12/068.2261.158257.00256.500.25,4820.00%
2023/12/052252.2500.00253.0025,4030.04%
2023/12/041.1252.649255.67254.00-85,378-0.15%
2023/12/014249.753251.00247.0015,3480.02%
2023/11/303248.670.2248.50247.002.85,4080.05%
2023/11/291253.011253.50251.0005,4320.00%
2023/11/2800.001255.50256.50-15,438-0.02%
2023/11/273254.832255.25253.5015,4400.02%
2023/11/242251.506251.51254.50-45,412-0.07%
2023/11/224.1251.097251.57251.50-2.95,305-0.05%
2023/11/213247.4900.00243.0035,2610.06%
2023/11/201250.501252.00247.0005,2710.00%
2023/11/177251.715251.53253.5025,1980.04%
2023/11/162237.003236.67239.50-14,970-0.02%
2023/11/157235.2111234.86231.00-44,856-0.08%
2023/11/141222.471219.00221.0004,7440.00%
2023/11/091213.5000.00216.0014,8210.02%
2023/11/060.1221.5000.00221.000.14,9590.00%
2023/11/031.1218.830219.00212.5014,9030.02%
2023/11/010.1210.800.2210.75211.50-0.14,8360.00%
2023/10/301223.0000.00217.5014,7350.02%
2023/10/271220.002.1220.48221.00-1.14,695-0.02%
2023/10/263228.652226.00225.5014,6230.02%
2023/10/252231.756234.75230.00-44,563-0.09%
2023/10/242.1224.251218.50226.001.14,4640.02%
2023/10/234227.253225.50224.0014,3660.02%
2023/10/2010225.164225.50223.0064,3900.14%
2023/10/192232.752234.50231.0004,4070.00%
2023/10/188246.885241.70243.0034,4150.07%
2023/10/178.1259.029255.27255.50-0.94,444-0.02%
2023/10/163265.832276.00259.5014,4960.02%
2023/10/135.2298.981296.50288.004.24,3220.10%
2023/10/125.1301.2020.1314.78320.00-154,119-0.36%
2023/10/111297.001294.00291.0003,8660.00%
2023/10/061276.5000.00278.0013,7770.03%
2023/10/032299.501293.50292.5013,6670.03%
2023/10/027303.367298.86296.5003,6160.00%
2023/09/281.1297.871296.00296.500.13,5570.00%
2023/09/271290.002296.00297.00-13,506-0.03%
2023/09/2612294.3310296.15294.5023,5880.06%
2023/09/256.1279.277281.21282.50-0.93,598-0.03%
2023/09/222269.003270.67270.00-13,634-0.03%
2023/09/216263.506261.00261.0003,6330.00%
2023/09/201260.001260.50262.5003,6770.00%
2023/09/193278.173282.00265.0003,7950.00%
2023/09/181271.001275.00273.0003,7990.00%
2023/09/151275.5000.00271.0013,8000.03%
2023/09/143276.5000.00269.5033,7580.08%
2023/09/132269.502270.00273.5003,7170.00%
2023/09/121278.5000.00277.5013,6510.03%
2023/09/1100.004310.00295.00-43,616-0.11%
2023/09/0800.002305.00304.00-23,599-0.06%
2023/09/077308.645304.00307.0023,6010.06%
2023/09/0610313.607312.14307.5033,6090.08%
2023/09/054311.255315.40316.00-13,610-0.03%
2023/09/0113311.541313.50309.50123,6600.33%
2023/08/312311.7400.00308.5023,6690.06%
2023/08/301313.501309.00315.5003,7050.00%
2023/08/2800.001297.50298.50-14,067-0.02%
2023/08/242322.504321.88315.00-24,235-0.05%
2023/08/232312.500.1311.00310.001.94,3760.04%
2023/08/222318.002313.25309.5004,5230.00%
2023/08/212308.5000.00308.5024,5460.04%
2023/08/180.1308.002322.00309.00-1.94,661-0.04%
2023/08/173313.672326.75327.0014,7520.02%
2023/08/161295.502287.75302.50-14,689-0.02%
2023/08/1500.001296.00290.00-14,816-0.02%
2023/08/142294.0012285.42282.50-104,903-0.20%
2023/08/1113296.4621295.05292.00-84,850-0.16%
2023/08/109332.566312.41297.0034,8050.06%
2023/08/081.2323.9000.00321.501.24,7700.02%
2023/08/071343.0000.00340.5014,8050.02%
2023/08/045328.0000.00331.0054,8740.10%
2023/07/3100.001350.00340.00-15,153-0.02%
2023/07/281365.0000.00363.0015,1860.02%
2023/07/260.8378.0000.00375.000.85,2940.02%
2023/07/2527405.0214404.93397.50135,3880.24%
2023/07/246435.505.7425.98420.500.35,2950.01%
2023/07/2116399.7819397.82421.00-35,228-0.06%
2023/07/2017393.1211384.14383.0065,1590.12%
2023/07/199385.7810389.10391.00-15,076-0.02%
2023/07/141336.0000.00341.5015,0640.02%
2023/07/071351.501357.00357.0005,4150.00%
2023/07/0500.001350.00346.50-15,422-0.02%
2023/07/047383.647375.50372.0005,4340.00%
2023/07/036356.676369.00372.0005,2920.00%
2023/06/3011329.4511.2330.93338.50-0.25,1510.00%
2023/06/292310.753313.17317.00-15,054-0.02%
2023/06/2710317.457318.43306.5034,9550.06%
2023/06/265339.195338.20340.0004,9260.00%
2023/06/211311.001330.00335.5004,9350.00%
2023/06/1900.001319.00309.00-15,167-0.02%
2023/06/161306.501301.50317.0005,2600.00%
2023/06/142.1324.972320.00323.000.15,2650.00%
2023/06/131306.480305.00306.0015,2490.02%
2023/06/121293.5100.00293.5015,2400.02%
2023/06/092288.2512293.50292.50-105,220-0.19%
2023/06/0800.001.2278.42267.00-1.25,181-0.02%
2023/06/075272.8011280.55280.50-65,172-0.12%
2023/06/062.2269.321268.50266.501.25,0290.02%
2023/06/055274.201271.00267.5044,9590.08%
2023/06/0212270.6321274.17270.50-94,884-0.18%
2023/06/0118256.2517262.15264.0014,6810.02%
2023/05/3113247.883248.83246.50104,4890.22%
2023/05/307259.578255.06253.50-14,491-0.02%
2023/05/299267.614260.88254.0054,5360.11%
2023/05/265257.1010264.25268.50-54,468-0.11%
2023/05/251245.001248.00244.5004,5090.00%
2023/05/243245.172247.00242.5014,6720.02%
2023/05/238241.818.1243.55243.50-0.14,6060.00%
2023/05/227.1228.555226.90230.002.14,4950.05%
2023/05/197230.575229.50225.5024,6270.04%
2023/05/181225.004222.88223.50-34,574-0.07%
2023/05/172209.001210.00208.5014,6290.02%
2023/05/161209.006210.83207.50-54,796-0.10%
2023/05/159209.614209.38207.0055,0020.10%
2023/05/1200.003211.67215.50-35,211-0.06%
2023/05/116210.171209.00209.0055,6600.09%
2023/05/1000.001211.50212.00-15,851-0.02%
2023/05/091208.002209.75207.50-15,973-0.02%
2023/05/084210.253209.83208.0015,9940.02%
2023/05/041198.501197.50198.5006,2570.00%
2023/05/021206.501205.00205.5007,0180.00%
2023/04/281201.501203.50198.5007,4310.00%
2023/04/271196.5000.00196.0017,8500.01%
2023/04/268196.507194.29195.5018,0200.01%
2023/04/253190.173194.33190.5008,0540.00%
2023/04/242202.501204.00201.0018,2080.01%
2023/04/213207.332205.25201.5018,4690.01%
2023/04/202213.251213.00210.0018,5480.01%
2023/04/191231.0000.00225.0018,7030.01%
2023/04/172249.754245.00241.00-29,058-0.02%
2023/04/142239.004246.63252.00-29,109-0.02%
2023/04/120243.001243.00244.50-110,027-0.01%
2023/04/0700.002233.50236.50-210,649-0.02%
2023/04/0600.000.1234.00232.00-0.110,8450.00%
2023/03/3100.002232.75234.00-211,231-0.02%
2023/03/3000.001225.00227.00-111,471-0.01%
2023/03/272.1220.171223.00223.001.112,1220.01%
2023/03/241216.501217.50214.50012,1400.00%
2023/03/231226.008224.81222.50-712,378-0.06%
2023/03/2211239.141235.50233.001012,4270.08%
2023/03/216242.006241.42240.50012,4440.00%
2023/03/172232.001231.50232.50112,8470.01%
2023/03/1600.001228.00228.00-113,019-0.01%
2023/03/151229.0000.00226.50113,2170.01%
2023/03/141213.007215.00216.00-613,305-0.05%
2023/03/1000.004223.75220.50-413,587-0.03%
2023/03/0900.001233.00232.50-113,835-0.01%
2023/03/0800.001231.50235.50-114,255-0.01%
2023/03/032235.001234.04234.00115,1280.01%
2023/03/025244.703241.67241.00215,5990.01%
2023/03/016244.753246.00244.50315,6370.02%
2023/02/242237.505239.50239.00-315,651-0.02%
2023/02/234240.381234.00234.00316,0170.02%
2023/02/224243.257243.36242.00-315,983-0.02%
2023/02/211237.0000.00239.00116,2670.01%
2023/02/205234.205233.70236.00016,3830.00%
2023/02/173239.004236.75232.50-116,529-0.01%
2023/02/167237.507237.21240.00016,5820.00%
2023/02/1510235.8511236.59234.50-116,915-0.01%
2023/02/145236.303233.83233.50217,1060.01%
2023/02/1311235.1412234.33237.00-117,575-0.01%
2023/02/107232.076235.00229.00118,1890.01%
2023/02/0911234.189233.00230.00218,4230.01%
2023/02/087222.506221.75219.00118,1900.01%
2023/02/073219.173216.33217.00018,1650.00%
2023/02/061211.502.1215.45217.50-1.118,269-0.01%
2023/02/032218.001215.50212.50118,3290.01%
2023/02/026215.926216.67214.00018,3610.00%
2023/02/019216.009215.67212.50018,3990.00%
2023/01/315204.608204.25212.50-318,251-0.02%
2023/01/3010.1209.148208.38200.002.118,0220.01%
2023/01/1713196.5415197.33205.50-217,738-0.01%
2023/01/168183.759180.72187.00-117,413-0.01%
2023/01/134181.632180.00180.00217,3810.01%
2023/01/129185.396186.50180.00317,5210.02%
2023/01/1119186.6621186.76186.00-217,472-0.01%
2023/01/103181.672186.00181.50117,5400.01%
2023/01/099187.3916186.97183.00-717,679-0.04%
2023/01/068183.948183.63183.50017,6420.00%
2023/01/0512184.675180.80179.00717,6480.04%
2023/01/049188.446189.50186.00317,7840.02%
2023/01/0313185.0014186.29193.50-117,906-0.01%
2022/12/3012183.7512185.00188.00018,2020.00%
2022/12/2965178.4157172.26179.50818,4100.04%
2022/12/2811171.5911172.64171.50018,2240.00%
2022/12/2716173.0313173.85172.50318,3310.02%
2022/12/2636179.9426177.15174.001018,2660.05%
2022/12/2337182.4347178.32183.50-1018,174-0.06%
2022/12/2211175.912175.00171.00917,8210.05%
2022/12/216170.174172.50167.50217,6580.01%
2022/12/208175.139176.78168.00-117,592-0.01%
2022/12/191168.501171.50171.50017,2810.00%
2022/12/163173.673170.50169.00017,3300.00%
2022/12/1516178.6910178.55178.50617,3000.03%
2022/12/142167.004172.50178.50-217,038-0.01%
2022/12/1311164.2310163.65162.50116,9400.01%
2022/12/122170.002171.50166.00016,9040.00%
2022/12/0914174.5012174.50171.00216,8260.01%
2022/12/081169.502166.00171.00-116,541-0.01%
2022/12/072164.254161.63164.00-216,413-0.01%
2022/12/067166.436165.42166.50116,3490.01%
2022/12/055168.009167.39166.50-416,450-0.02%
2022/12/021168.502165.50165.00-116,512-0.01%
2022/12/017166.869167.06167.00-216,564-0.01%
2022/11/308165.389166.44162.50-116,455-0.01%
2022/11/298162.006161.83159.00216,2440.01%
2022/11/283161.505161.60164.00-216,447-0.01%
2022/11/2514165.3912166.04161.50216,6650.01%
2022/11/247155.298158.06163.00-116,443-0.01%
2022/11/232149.504148.25148.50-216,101-0.01%
2022/11/224147.252145.75146.50216,0750.01%
2022/11/2111154.0014153.04150.50-316,110-0.02%
2022/11/185147.701153.00146.00415,7050.03%
2022/11/174149.883153.67152.50115,6630.01%
2022/11/164147.003147.83150.50115,2340.01%
2022/11/153148.332146.50146.50115,0950.01%
2022/11/146146.339149.06149.50-315,105-0.02%
2022/11/1111144.5520146.35145.00-915,192-0.06%
2022/11/1018137.7216136.78136.50214,8820.01%
2022/11/0962149.0554141.16138.50814,5650.05%
2022/11/0811148.7710145.95141.00113,9810.01%
2022/11/0711141.0012140.46146.00-113,448-0.01%
2022/11/0423128.3933130.26133.00-1013,181-0.08%
2022/11/032121.0011121.32121.00-912,956-0.07%
2022/11/0212122.544120.63119.50812,8250.06%
2022/11/0115119.1014119.14120.00112,6210.01%
2022/10/3113117.1912118.04117.00112,4850.01%
2022/10/289113.1110113.75113.00-112,307-0.01%
2022/10/271105.001108.50115.50012,1270.00%
2022/10/2610102.9018103.14105.00-811,987-0.07%
2022/10/252108.002104.00105.00012,1150.00%
2022/10/244110.004113.00108.00012,0280.00%
2022/10/2116109.691113.00111.501511,9990.13%
2022/10/202112.251111.50115.00111,8220.01%
2022/10/1810125.5010123.20122.00011,4290.00%
2022/10/172121.5013120.31122.50-1111,074-0.10%
2022/10/142122.002123.50127.00010,8240.00%
2022/10/134119.255117.20115.50-110,775-0.01%
2022/10/1235123.2934123.56123.50110,6040.01%
2022/10/119126.2811128.00123.00-210,259-0.02%
2022/10/0712137.6310138.45130.5029,9320.02%
2022/10/0635133.2635.3135.08140.00-0.39,2510.00%
2022/10/053123.005125.10127.50-28,418-0.02%
2022/10/049109.1714111.89116.00-58,242-0.06%
2022/09/30196.20199.10105.0007,9690.00%
2022/09/295104.908104.06102.50-37,855-0.04%
2022/09/281101.501102.50102.0007,8130.00%
2022/09/276104.335105.20108.5017,7440.01%
2022/09/261107.503105.83103.00-27,655-0.03%
2022/09/232107.504110.88107.50-27,572-0.03%
2022/09/224112.634112.49115.0007,4630.00%
2022/09/211108.5000.00109.0017,3710.01%
2022/09/204111.254111.00113.5007,3300.00%
2022/09/164114.254113.13114.5007,2000.00%
2022/09/154114.006114.42113.50-27,211-0.03%
2022/09/142112.002112.50112.5007,1380.00%
2022/09/139117.839114.11113.0007,0950.00%
2022/09/1217117.4710117.95116.0076,9830.10%
2022/09/086113.836114.67115.5006,8190.00%
2022/09/075111.505112.50113.5006,7460.00%
2022/09/062109.251108.00109.0016,6260.02%
2022/09/053111.333110.00111.0006,5500.00%
2022/09/0214117.8913117.04111.0016,3820.02%
2022/09/014116.634115.63113.0006,1020.00%
2022/08/3100.003108.33114.00-35,722-0.05%
2022/08/301102.001.3104.00104.00-0.35,515-0.01%
2022/08/29894.99794.9394.9015,3730.02%
2022/08/261195.311495.4496.40-35,309-0.06%
2022/08/251189.321289.1391.80-15,105-0.02%
2022/08/24389.87689.1387.50-34,994-0.06%
2022/08/23288.60289.3588.8004,8870.00%
2022/08/22092.4000.0089.1004,8360.00%
2022/08/19490.1510.791.9792.40-6.74,832-0.14%
2022/08/181988.011087.7889.2094,7040.19%
2022/08/171785.302585.2285.90-84,502-0.18%
2022/08/121985.811883.0981.3014,4270.02%
2022/08/112183.921783.1285.2044,1020.10%
2022/08/0900.00280.1577.10-23,806-0.05%
2022/08/081577.22978.0378.8063,7280.16%
2022/08/05478.6300.0078.7043,6270.11%
2022/08/04278.15278.8078.9003,5670.00%
2022/08/0300.00278.0079.40-23,511-0.06%
2022/08/021884.012282.9583.40-43,405-0.12%
2022/08/012182.842381.9285.40-23,253-0.06%
2022/07/29276.60277.3078.6002,9400.00%
2022/07/28271.00571.6671.50-32,846-0.11%
2022/07/27267.75168.2068.7012,6800.04%
2022/07/26268.30168.1068.4012,6620.04%
2022/07/25168.40168.5068.5002,6420.00%
2022/07/22168.7000.0068.4012,6220.04%
2022/07/21467.68467.8367.9002,6020.00%
2022/07/20467.05466.9867.3002,5320.00%
2022/07/19164.20264.4064.70-12,385-0.04%
2022/07/1800.00259.0058.90-22,304-0.09%
2022/06/30464.6500.0061.2042,4640.16%
2022/06/29265.70268.0068.0002,4590.00%
2022/06/28166.20166.2066.3002,4900.00%
2022/06/27471.18469.9068.3002,5010.00%
2022/06/222067.652066.2066.2002,5630.00%
2022/06/2100.00468.1067.60-42,660-0.15%
2022/06/20265.20263.1063.1002,6870.00%
2022/06/16267.5000.0066.3022,8450.07%
2022/06/151067.901469.6370.00-42,872-0.14%
2022/06/14667.2300.0066.0062,7890.22%
2022/06/13272.20371.0772.00-12,754-0.04%
2022/06/101369.771871.7772.00-52,767-0.18%
2022/06/09667.0000.0068.9062,7240.22%
2022/06/0800.00367.6066.90-32,787-0.11%
2022/06/02166.00166.5065.3003,0140.00%
2022/05/3100.00263.1063.50-23,003-0.07%
2022/05/3000.00266.4064.90-22,965-0.07%
2022/05/2700.00165.8065.80-12,909-0.03%
2022/05/26265.90165.5065.5012,8520.04%
2022/05/25764.37164.5066.0062,7340.22%
2022/05/24162.0000.0060.6012,5860.04%
2022/05/232157.9321.158.3860.20-0.12,4340.00%
2022/05/1200.00250.5550.40-22,354-0.08%
2022/05/0900.00153.1052.40-12,341-0.04%
2022/05/0600.00155.0054.30-12,339-0.04%
2022/05/0500.00156.0056.30-12,331-0.04%
2022/05/04255.1500.0055.2022,3120.09%
2022/04/2900.00154.4053.50-12,291-0.04%
2022/04/25153.0000.0052.9012,2730.04%
2022/04/1500.00556.3054.70-52,228-0.22%
2022/04/1400.00556.9056.70-52,207-0.23%
2022/04/11160.7000.0059.7012,1700.05%
2022/04/06769.80570.5066.3022,0610.10%
2022/04/0100.00269.3067.60-21,982-0.10%
2022/03/31268.50270.5067.9001,9700.00%
2022/03/29268.6000.0069.0021,8720.11%
2022/03/281170.881470.8470.50-31,846-0.16%
2022/03/24269.5000.0070.5021,7330.12%
2022/03/23168.60267.9567.20-11,610-0.06%
2022/03/22366.77367.7368.5001,5580.00%
2022/03/212667.092567.9868.2011,4750.07%
2022/03/18465.18465.2564.6001,3370.00%
2022/03/16259.25458.8558.90-21,164-0.17%
2022/03/15359.7000.0058.8031,1160.27%
2022/03/14165.30165.2065.2001,0540.00%
2022/03/11464.13663.0565.30-2991-0.20%
2022/03/0900.00163.6062.00-1839-0.12%
2022/03/0700.00555.7856.30-5619-0.81%
2022/03/04152.9000.0052.7015840.17%
2022/03/0300.00753.4654.00-7591-1.18%
2022/02/2400.00249.7049.90-2623-0.32%
2022/02/21151.4000.0051.8016670.15%
2022/02/18252.3000.0052.3026800.29%
2022/02/1700.00152.4052.00-1687-0.15%
2022/02/10253.5500.0053.1027750.26%
2022/02/09154.1000.0054.2017880.13%
2022/02/08253.0000.0053.8027920.25%
2022/01/2000.00453.0053.90-4843-0.47%
2022/01/18554.8400.0053.5059260.54%
2022/01/1100.00456.3055.80-4905-0.44%
2022/01/10458.3000.0058.0049000.44%
2022/01/07157.301157.4358.50-10894-1.12%
2022/01/0600.00259.1059.10-2883-0.23%
2022/01/05159.50359.8059.70-2875-0.23%
2022/01/04361.1700.0060.8038660.35%
2022/01/03463.63163.6063.5038480.35%
2021/12/30162.9000.0064.4018400.12%
2021/12/29364.27265.1563.3018290.12%
2021/12/23460.0500.0060.0047760.52%
2021/12/2200.00560.0059.20-5776-0.64%
2021/12/202463.891463.8963.40107491.33%
2021/12/1000.00360.4060.60-3669-0.45%
2021/12/0900.00560.5459.80-5668-0.75%
2021/12/08660.95159.5060.6056650.75%
2021/12/06361.0000.0060.4036530.46%
2021/12/01260.0000.0059.8025860.34%
2021/11/2900.00456.9058.10-4566-0.71%
2021/11/1600.00155.5055.90-1469-0.21%
2021/11/15256.1000.0056.3024650.43%
2021/11/09154.7000.0054.7013960.25%
2021/11/0800.00252.3052.40-2360-0.55%
2021/10/27152.00149.4049.5003240.00%
2021/10/1900.00544.1444.40-5249-2.00%
2021/10/01142.5500.0042.4013920.25%
2021/09/30143.4000.0043.6013900.26%
2021/09/29144.0000.0044.2513890.26%
2021/09/24144.9000.0044.6513860.26%
2021/09/23144.8000.0044.8013880.26%
2021/09/1400.00345.2745.50-3399-0.75%
2021/09/08144.3000.0044.0013930.25%
2021/09/07145.0000.0045.2013900.26%
2021/09/02145.8000.0045.8513940.25%
2021/09/0100.00146.0546.65-1394-0.25%
2021/08/30145.20146.2045.3503900.00%
2021/08/2500.00247.0046.70-2381-0.52%
2021/08/18145.2000.0046.8013730.27%
2021/08/17246.8000.0046.3523690.54%
2021/08/16146.7000.0046.3513710.27%
2021/08/11148.2000.0047.8013760.27%
2021/08/1000.00148.5048.20-1385-0.26%
2021/08/0400.00350.8051.00-3434-0.69%
2021/08/02351.10251.0051.7014280.23%
2021/07/2800.00248.8049.00-2421-0.47%
2021/07/26351.2000.0050.4034440.67%
2021/07/22550.90750.9350.80-2441-0.45%
2021/07/2000.00149.5049.70-1422-0.24%
2021/07/15149.2000.0049.3014400.23%
2021/07/13250.50147.7851.8014590.21%
2021/07/08146.7500.0047.1514650.21%
2021/06/29047.2000.0046.2005380.00%
2021/06/24347.38147.4047.6025600.36%
2021/06/21145.11145.4545.5005590.00%
2021/06/1000.00145.9546.85-1586-0.17%
2021/06/02045.3000.0044.8006030.00%
2021/05/1800.00142.3542.35-1632-0.16%
2021/05/17138.5000.0038.5016240.16%
2021/05/1100.00448.6047.20-4593-0.67%
2021/05/07449.5500.0049.4546120.65%
2021/05/04148.2500.0048.8516410.16%
2021/04/26153.6000.0053.5017640.13%
2021/04/20156.90156.7056.3008390.00%
2021/04/1900.00157.5057.60-1835-0.12%
2021/04/1300.00853.7452.60-8832-0.96%
2021/04/09154.1000.0054.3018690.12%
2021/04/08857.3000.0056.9088710.92%
2021/04/0600.00155.7055.20-1855-0.12%
2021/03/16154.8000.0054.5018370.12%
2021/03/1100.00252.9053.50-2840-0.24%
2021/03/0800.00153.2053.20-1858-0.12%
2021/03/0500.00252.7052.70-2861-0.23%
2021/02/2200.00154.4054.10-1914-0.11%
2021/02/19153.9000.0054.0019240.11%
2021/02/17252.4000.0052.4029210.22%
2021/02/01153.4000.0053.6019800.10%
2021/01/2600.00458.2059.20-4952-0.42%
2021/01/2500.00558.6058.70-5940-0.53%
2021/01/221560.49660.6059.9099200.98%
2021/01/2000.00253.6553.50-2806-0.25%
2021/01/18155.00454.7054.70-3789-0.38%
2021/01/15158.20357.2056.50-2781-0.26%
2021/01/1400.00259.5559.00-2764-0.26%
2021/01/13859.65158.0060.0077370.95%
2021/01/11360.0000.0059.4036870.44%
2021/01/08159.4000.0059.3016790.15%
2021/01/07257.85158.5058.4016450.15%
2021/01/06259.1000.0057.1026370.31%
2021/01/05157.8000.0057.8016190.16%
2020/12/31254.8000.0055.0025830.34%
2020/12/28153.3000.0052.9015630.18%
2020/12/0900.00153.3053.10-1622-0.16%
2020/12/0200.00156.7056.50-1632-0.16%
2020/11/2500.00255.9056.00-2653-0.31%
2020/11/1900.00155.2055.00-1672-0.15%
2020/11/18256.0000.0055.0026770.30%
2020/11/1600.00154.8054.70-1725-0.14%
2020/11/09451.5000.0053.7047380.54%
2020/11/04151.0000.0049.9017960.13%
2020/10/3000.00147.7046.70-1835-0.12%
2020/10/2900.00147.5047.70-1846-0.12%
2020/10/07152.7000.0052.3011,7180.06%
2020/09/28153.8000.0053.8011,8840.05%
2020/09/25150.20151.0050.2001,8950.00%
2020/09/2400.00654.7753.40-61,909-0.31%
2020/08/20155.80756.0956.20-62,942-0.20%
2020/08/19163.5000.0062.0012,9460.03%
2020/08/18262.5000.0061.6022,9900.07%
2020/08/12160.9000.0061.2013,5000.03%
2020/08/1100.00263.8061.90-23,533-0.06%
2020/08/10963.00263.2063.1073,5510.20%
2020/08/04268.2000.0067.5023,7050.05%
2020/07/29168.0000.0067.4013,8660.03%
2020/07/27269.2500.0069.5023,8960.05%
2020/07/2400.00269.2568.80-23,905-0.05%
2020/07/2200.00172.7071.70-13,936-0.03%
2020/07/2000.00169.5069.10-13,870-0.03%
2020/07/17372.93271.1569.5013,8620.03%
2020/07/16374.77274.0075.3013,7860.03%
2020/07/1500.00571.0668.50-53,581-0.14%
2020/07/1400.00268.0068.50-23,541-0.06%
2020/07/1300.00270.0069.30-23,568-0.06%
2020/07/1000.00267.2568.10-23,601-0.06%
2020/07/0900.00268.7067.80-23,601-0.06%
2020/07/08269.9000.0068.9023,6160.06%
2020/07/0700.00170.3068.80-13,634-0.03%
2020/07/06268.95268.6070.1003,7010.00%
2020/07/03168.4000.0068.6013,7390.03%
2020/07/02671.37472.0370.6023,8030.05%
2020/07/01767.1700.0069.9073,7670.19%
2020/06/2900.00162.5062.50-13,807-0.03%
2020/06/2300.00162.7062.60-13,973-0.03%
2020/06/19264.60264.9064.5004,1400.00%
2020/06/1700.00367.2067.60-34,197-0.07%
2020/06/16564.4800.0064.5054,1780.12%
2020/06/1500.00363.4062.80-34,247-0.07%
2020/06/12163.00164.4065.0004,3130.00%
2020/06/11267.50366.6766.70-14,325-0.02%
2020/06/10166.60366.8369.90-24,380-0.05%
2020/06/09165.701269.7165.70-114,398-0.25%
2020/06/08373.13173.0073.0024,3440.05%
2020/06/0400.001174.2773.50-114,438-0.25%
2020/06/03674.62374.8373.8034,3780.07%
2020/06/02173.00472.3372.10-34,365-0.07%
2020/06/01274.15174.2073.8014,3680.02%
2020/05/29372.9700.0073.8034,3790.07%
2020/05/2700.00176.5073.00-14,437-0.02%
2020/05/26274.35173.5074.9014,4500.02%
2020/05/25373.00272.8074.6014,5510.02%
2020/05/2100.00273.4075.50-24,741-0.04%
2020/05/206272.216872.3571.50-64,852-0.12%
2020/05/19767.36467.3068.7034,9540.06%
2020/05/1800.00565.1663.20-55,033-0.10%
2020/05/1500.00264.1062.50-25,026-0.04%
2020/05/1300.00268.5568.00-25,074-0.04%
2020/05/122766.962466.9770.1035,0610.06%
2020/05/11267.60365.0065.60-15,073-0.02%
2020/05/07164.90164.6066.1005,1260.00%
2020/05/05166.00365.6364.20-25,346-0.04%
2020/04/30266.1000.0064.2025,4390.04%
2020/04/2800.00265.3063.40-25,574-0.04%
2020/04/27263.0000.0064.3025,7090.04%
2020/04/23362.20261.5061.1015,7620.02%
2020/04/2200.00260.9561.30-25,806-0.03%
2020/04/21463.90262.4562.0025,8380.03%
2020/04/20462.95562.8461.80-15,917-0.02%
2020/04/17264.2000.0061.2025,9490.03%
2020/04/10258.60558.9260.50-36,439-0.05%
2020/04/09360.57159.9059.1026,4280.03%
2020/04/07259.1000.0059.0026,2800.03%
2020/04/06453.50753.2956.40-36,211-0.05%
2020/04/01451.0000.0051.3046,1230.07%
2020/03/311650.06950.6449.4576,1070.11%
2020/03/30446.981245.4348.45-86,018-0.13%
2020/03/2700.00349.4747.10-35,993-0.05%
2020/03/26345.130.247.7547.752.85,8680.05%
2020/03/25444.3300.0043.4545,7620.07%
2020/03/24441.11141.6541.6035,6660.05%
2020/03/23237.6300.0037.9025,6220.04%
2020/03/19243.6500.0040.0525,5630.04%
2020/03/18145.95244.4044.50-15,515-0.02%
2020/03/17146.6000.0044.8515,4380.02%
2020/03/16251.70550.0249.80-35,348-0.06%
2020/03/13754.3300.0055.3075,2760.13%
2020/03/12556.08256.7555.5035,1620.06%
2020/03/11565.9200.0060.7055,0510.10%
2020/03/10162.70163.6065.2004,9780.00%
2020/03/0900.00165.6063.60-14,903-0.02%
2020/03/0600.00371.6070.60-34,832-0.06%
2020/03/0400.00570.2070.10-54,768-0.10%
2020/03/0300.00271.8071.20-24,738-0.04%
2020/03/02268.20271.1071.1004,6930.00%
2020/02/27173.50474.3070.20-34,637-0.06%
2020/02/26376.5700.0073.7034,5690.07%
2020/02/251578.451679.3277.60-14,464-0.02%
2020/02/241278.501080.4078.0024,3100.05%
2020/02/212285.471686.0182.6064,1940.14%
2020/02/203582.393082.9685.0053,9780.13%
2020/02/194578.274878.4079.00-33,731-0.08%
2020/02/183376.333276.5974.6013,4290.03%
2020/02/17172.9000.0072.1013,2000.03%
2020/02/141371.441471.8273.20-13,157-0.03%
2020/02/13272.50571.6071.20-33,082-0.10%
2020/02/12474.30673.7773.70-23,017-0.07%
2020/02/11572.86173.5072.2042,9300.14%
2020/02/10171.2000.0071.5012,8390.04%
2020/02/073576.083476.2972.3012,7700.04%
2020/02/061077.421077.5076.0002,6790.00%
2020/02/051974.371974.4574.5002,5410.00%
2020/02/043072.432972.8071.7012,3820.04%
2020/02/03368.50371.0068.9002,2710.00%
2020/01/3100.00271.6072.60-22,169-0.09%
2020/01/30179.00879.4077.40-72,006-0.35%
2020/01/202283.672283.9586.0001,9360.00%
2020/01/16278.85178.7078.9011,6880.06%
2020/01/151178.991179.2179.9001,6010.00%
2020/01/1400.00177.4079.10-11,518-0.07%
2020/01/132376.3716.176.6678.0071,4340.48%
2020/01/10170.101170.3771.90-101,230-0.81%
2020/01/09371.201270.9571.20-91,164-0.77%
2020/01/082367.591667.7570.9071,0020.70%
2020/01/072463.544762.3264.50-23730-3.15%
2020/01/0600.00559.9059.90-5540-0.93%
2020/01/03357.33357.1358.0004840.00%
2019/12/3000.00551.8652.40-5378-1.32%
2019/12/271654.961254.3853.7043571.12%
2019/12/251152.051053.0554.5012770.36%
2019/12/24849.95850.4050.0002280.00%
2019/12/2300.00549.3049.30-5211-2.37%
2019/12/2000.00246.8546.35-2177-1.13%
2019/12/17146.60546.5846.60-4171-2.33%
2019/12/16245.63145.6546.1511620.62%
2019/12/1200.00245.7545.70-2156-1.28%
2019/12/0600.00244.5544.55-2138-1.45%
2019/11/2800.00145.5045.25-1134-0.75%
2019/11/2700.00145.1044.95-1129-0.77%
2019/11/26545.05145.1045.0541273.13%
2019/11/2500.00344.3345.05-3121-2.47%
2019/11/2000.00542.0042.35-594-5.32%
2019/10/31540.2000.0039.955965.18%
2019/10/09239.7500.0039.8021051.89%
2019/10/02141.4000.0041.3011080.92%
2019/09/2700.00142.4542.00-1110-0.90%
2019/08/14240.1500.0039.9021151.73%
2019/08/05142.2500.0041.6511090.91%
2019/07/0500.00245.2545.10-2105-1.89%
2019/06/1700.00144.1544.00-1123-0.81%
2019/06/14145.00345.0744.80-2125-1.60%
2019/05/17241.6000.0041.6022030.98%
2019/04/1500.00146.8046.60-1215-0.46%
2019/04/11145.3500.0045.5012130.47%
2019/03/26146.0000.0045.7011810.55%
2019/03/21246.5500.0046.5521781.12%
2019/03/15247.6500.0047.9021701.17%
2019/03/1300.00147.9548.50-1165-0.60%
2019/03/1200.00147.6047.40-1159-0.63%
2019/03/0800.00147.1547.20-1153-0.65%
2019/03/07246.1800.0046.1021471.35%
2019/02/26243.7500.0043.9521261.58%
2019/02/2500.00144.3044.00-1123-0.81%
2018/12/1200.00138.4038.35-1154-0.65%
2018/11/09135.4000.0035.4012760.36%
2018/11/0600.00136.8035.80-1292-0.34%
2018/10/25135.3500.0035.3013260.31%
2018/10/23136.5500.0036.4513370.30%
2018/10/1500.00137.7038.00-1446-0.22%
2018/10/11336.8200.0036.0534440.68%
2018/10/08141.8500.0042.1014270.23%
2018/10/0500.00144.2542.80-1429-0.23%
2018/10/0400.00245.0344.90-2436-0.46%
2018/09/2500.00148.7548.70-1484-0.21%
2018/09/19848.8000.0048.5585921.35%
2018/09/18248.5000.0048.6026010.33%
2018/08/31152.80152.4052.8006360.00%
2018/08/3000.001052.8052.80-10654-1.53%
2018/08/2800.00150.4050.50-1623-0.16%
2018/08/15149.4500.0049.3516320.16%
2018/07/25153.0000.0051.6015170.19%
2018/07/2400.00352.0052.50-3489-0.61%
2018/07/18149.7500.0049.7014680.21%
2018/07/16250.1300.0049.8524650.43%
2018/07/0300.00249.2049.70-2501-0.40%
2018/07/02353.2700.0051.0034840.62%
2018/06/2900.001151.4551.90-11450-2.44%
2018/06/2700.00248.5047.75-2380-0.53%
2018/06/22146.501047.5048.20-9362-2.48%
2018/06/13147.2000.0046.8513470.29%
2018/05/1600.00542.9642.60-5353-1.42%
2018/05/1100.00344.1043.95-3369-0.81%
2018/04/1700.00145.5045.20-1651-0.15%
2018/04/12148.7000.0048.4016340.16%
2018/01/22143.4000.0043.5014190.24%
2018/01/19245.2000.0043.8524160.48%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－5天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－8天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－25天前
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章