高力 (8996)-元大-員林中山券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
361.5
漲跌
▲32.5
漲幅
+9.88%
成交量
6,345張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	352.00	9	354.78	361.50	-8	8,882	-0.09%
2024/04/23	6	336.75	2	335.25	329.00	4	8,794	0.05%
2024/04/22	4	342.13	2.1	351.14	333.50	1.9	8,706	0.02%
2024/04/19	7	353.20	3	373.17	351.50	4	8,566	0.05%
2024/04/18	0	0.00	11.1	351.79	364.00	-11.1	8,370	-0.13%
2024/04/17	1	341.50	0	0.00	335.00	1	8,264	0.01%
2024/04/16	0	326.50	3	325.00	327.00	-3	8,202	-0.04%
2024/04/15	1.2	341.61	0	341.50	337.50	1.2	8,160	0.01%
2024/04/12	2	355.75	6	362.50	360.00	-4	8,099	-0.05%
2024/04/11	6	355.16	1	355.00	356.00	5	8,023	0.06%
2024/04/09	1	360.00	3	356.00	359.50	-2	7,943	-0.03%
2024/04/03	0	0.00	4	365.50	364.00	-4	7,714	-0.05%
2024/04/02	1	368.82	0	0.00	362.00	1	7,618	0.01%
2024/04/01	0	0.00	1	368.56	363.00	-1	7,532	-0.01%
2024/03/29	1	371.98	2.1	365.59	366.00	-1.1	7,476	-0.01%
2024/03/28	6	379.50	5	376.60	379.00	1	7,368	0.01%
2024/03/27	5	369.80	4	372.13	383.00	1	7,262	0.01%
2024/03/26	4	383.95	4.1	380.45	370.00	0	7,045	0.00%
2024/03/25	6.1	383.14	6	389.08	390.50	0.1	6,684	0.00%
2024/03/22	1	379.99	2	385.50	387.50	-1	6,343	-0.02%
2024/03/21	2	335.75	23	339.52	352.50	-21	6,142	-0.34%
2024/03/20	0	320.00	2.3	324.06	320.50	-2.3	5,904	-0.04%
2024/03/19	8	323.75	10	322.15	318.50	-2	5,723	-0.03%
2024/03/18	3.1	316.78	4	319.51	327.00	-0.9	5,589	-0.02%
2024/03/15	1	306.00	2	300.25	297.50	-1	5,423	-0.02%
2024/03/14	4	297.50	5.5	297.77	298.50	-1.5	5,490	-0.03%
2024/03/13	7.1	307.49	4	304.88	305.00	3.1	5,573	0.06%
2024/03/12	12.1	320.06	19.1	317.73	315.00	-7	5,577	-0.13%
2024/03/11	7	308.00	1	311.00	313.50	6	5,346	0.11%
2024/03/08	3	293.50	4.1	288.48	288.50	-1.1	5,180	-0.02%
2024/03/07	6.5	311.77	6	310.67	302.00	0.5	5,081	0.01%
2024/03/06	5	312.10	5	310.00	308.00	0	4,916	0.00%
2024/03/05	2	298.75	2	300.50	300.00	0	4,700	0.00%
2024/03/04	2.1	306.43	2	299.50	296.00	0.1	4,638	0.00%
2024/03/01	8	286.69	12	289.79	292.50	-4	4,476	-0.09%
2024/02/29	0	266.00	0	0.00	277.50	0	4,336	0.00%
2024/02/27	0	262.92	0	0.00	261.50	0	4,313	0.00%
2024/02/26	7	272.79	4	272.88	264.50	3	4,310	0.07%
2024/02/23	1	278.48	2	275.00	270.00	-1	4,285	-0.02%
2024/02/22	5.1	280.87	3	278.50	277.00	2.1	4,293	0.05%
2024/02/21	1	267.50	3	270.50	270.50	-2	4,302	-0.05%
2024/02/20	1	269.50	0	271.50	274.00	1	4,532	0.02%
2024/02/19	3	291.67	2	284.50	279.50	1	4,566	0.02%
2024/02/16	7	283.80	10.1	285.83	287.00	-3	4,632	-0.07%
2024/02/15	8	277.25	32.2	275.59	275.50	-24.2	4,506	-0.54%
2024/02/05	74.1	273.77	53.5	271.15	273.00	20.6	4,356	0.47%
2024/02/02	4.6	249.89	7	252.86	261.50	-2.4	4,015	-0.06%
2024/02/01	2	237.50	2	240.75	238.50	0	3,830	0.00%
2024/01/31	1	228.00	0	0.00	227.00	1	3,797	0.03%
2024/01/29	0	0.00	1	231.50	232.50	-1	3,840	-0.03%
2024/01/24	2	228.00	0	0.00	225.50	2	3,877	0.05%
2024/01/22	0	0.00	1	226.00	229.00	-1	3,857	-0.03%
2024/01/12	2	217.50	0	0.00	214.50	2	4,387	0.05%
2024/01/09	10	213.80	10	212.50	212.50	0	4,756	0.00%
2023/12/29	0	0.00	1	223.50	223.00	-1	5,501	-0.02%
2023/12/27	1	224.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	0	0.00	2	227.50	228.00	-2	5,607	-0.04%
2023/12/25	1	225.50	1	223.00	222.00	0	5,629	0.00%
2023/12/22	5	221.50	2	221.50	223.00	3	5,688	0.05%
2023/12/20	1	217.00	1	215.50	215.50	0	5,832	0.00%
2023/12/19	1	216.00	1	217.50	218.00	0	5,847	0.00%
2023/12/18	1	227.00	0.2	220.50	219.50	0.8	5,842	0.01%
2023/12/15	1	223.50	1	222.50	222.50	0	5,848	0.00%
2023/12/14	1	222.50	0	0.00	222.50	1	5,885	0.02%
2023/12/13	0	0.00	2	229.25	227.50	-2	5,851	-0.03%
2023/12/12	2	228.75	3	229.33	229.00	-1	5,862	-0.02%
2023/12/11	4	234.50	4	234.00	234.00	0	5,839	0.00%
2023/12/08	4	257.25	2	251.75	248.00	2	5,772	0.03%
2023/12/07	5	265.20	6	269.33	263.00	-1	5,651	-0.02%
2023/12/06	5	259.60	3	260.33	256.50	2	5,482	0.04%
2023/12/05	1	252.00	1	253.00	253.00	0	5,403	0.00%
2023/12/04	1.1	253.17	2	256.75	254.00	-1	5,378	-0.02%
2023/12/01	1	249.50	0	0.00	247.00	1	5,348	0.02%
2023/11/29	1	252.50	0	0.00	251.00	1	5,432	0.02%
2023/11/27	0	0.00	1.1	255.18	253.50	-1.1	5,440	-0.02%
2023/11/22	0.1	252.00	0	0.00	251.50	0.1	5,305	0.00%
2023/11/21	0.2	247.00	0	0.00	243.00	0.2	5,261	0.00%
2023/11/20	1	249.00	4	251.25	247.00	-3	5,271	-0.06%
2023/11/17	6	250.83	4	254.37	253.50	2	5,198	0.04%
2023/11/16	1	236.50	1	238.50	239.50	0	4,970	0.00%
2023/11/15	4	234.13	5.1	233.03	231.00	-1.1	4,856	-0.02%
2023/11/14	2.1	219.29	1	217.50	221.00	1.1	4,744	0.02%
2023/11/10	0	0.00	1	212.00	212.50	-1	4,803	-0.02%
2023/11/08	1	218.00	0	0.00	220.50	1	4,831	0.02%
2023/11/07	0	218.50	0	0.00	218.00	0	4,835	0.00%
2023/11/06	4	220.75	3	220.00	221.00	1	4,959	0.02%
2023/11/03	1	213.00	2	216.75	212.50	-1	4,903	-0.02%
2023/11/02	2	217.25	1	213.00	213.50	1	4,875	0.02%
2023/11/01	1	212.00	1	210.50	211.50	0	4,836	0.00%
2023/10/31	0	0.00	1	215.00	209.00	-1	4,805	-0.02%
2023/10/30	2	217.75	4	219.88	217.50	-2	4,735	-0.04%
2023/10/27	2	220.50	0	0.00	221.00	2	4,695	0.04%
2023/10/26	1	228.00	1	225.00	225.50	0	4,623	0.00%
2023/10/25	1	234.50	1	230.50	230.00	0	4,563	0.00%
2023/10/24	3	221.67	2	224.50	226.00	1	4,464	0.02%
2023/10/23	4	228.88	4	225.38	224.00	0	4,366	0.00%
2023/10/20	3	222.67	0	0.00	223.00	3	4,390	0.07%
2023/10/19	1	230.00	0	0.00	231.00	1	4,407	0.02%
2023/10/18	4	249.13	2	249.25	243.00	2	4,415	0.05%
2023/10/17	3.2	260.14	3	251.17	255.50	0.2	4,444	0.00%
2023/10/16	6.1	268.62	3	259.50	259.50	3.1	4,496	0.07%
2023/10/13	7	303.36	0	299.50	288.00	7	4,322	0.16%
2023/10/12	4	301.91	13	312.30	320.00	-9	4,119	-0.22%
2023/10/11	3	293.01	1	277.50	291.00	2	3,866	0.05%
2023/10/06	3	278.50	1	276.00	278.00	2	3,777	0.05%
2023/10/04	1	283.00	5	285.90	283.00	-4	3,715	-0.11%
2023/10/03	0	0.00	1	293.50	292.50	-1	3,667	-0.03%
2023/10/02	3	301.33	1	306.50	296.50	2	3,616	0.06%
2023/09/28	2	302.75	2	296.50	296.50	0	3,557	0.00%
2023/09/27	5	294.30	4	292.88	297.00	1	3,506	0.03%
2023/09/26	1	295.00	2	298.00	294.50	-1	3,588	-0.03%
2023/09/25	5	277.40	0	0.00	282.50	5	3,598	0.14%
2023/09/22	5	268.20	5	269.50	270.00	0	3,634	0.00%
2023/09/21	4	259.50	4	262.25	261.00	0	3,633	0.00%
2023/09/20	0	0.00	1	261.50	262.50	-1	3,677	-0.03%
2023/09/19	4	275.75	8	269.31	265.00	-4	3,795	-0.11%
2023/09/18	2	271.50	1	268.00	273.00	1	3,799	0.03%
2023/09/15	5	271.60	3	269.83	271.00	2	3,800	0.05%
2023/09/14	1	273.50	0	0.00	269.50	1	3,758	0.03%
2023/09/12	4	283.13	1	294.50	277.50	3	3,651	0.08%
2023/09/11	5	297.50	0	0.00	295.00	5	3,616	0.14%
2023/09/08	1	304.00	0	0.00	304.00	1	3,599	0.03%
2023/09/07	0	0.00	1	306.50	307.00	-1	3,601	-0.03%
2023/09/06	4	310.13	0	0.00	307.50	4	3,609	0.11%
2023/09/05	0	0.00	3	311.17	316.00	-3	3,610	-0.08%
2023/09/04	3	300.67	0	0.00	298.00	3	3,559	0.08%
2023/09/01	1	310.00	1	315.00	309.50	0	3,660	0.00%
2023/08/31	2	311.25	1	311.50	308.50	1	3,669	0.03%
2023/08/30	0	0.00	2	313.25	315.50	-2	3,705	-0.05%
2023/08/29	0	0.00	0	301.50	301.00	0	3,871	0.00%
2023/08/28	1	302.50	0	0.00	298.50	1	4,067	0.02%
2023/08/25	5	303.10	1	311.00	302.50	4	4,121	0.10%
2023/08/24	1	315.00	1	321.00	315.00	0	4,235	0.00%
2023/08/21	2	315.25	2	306.50	308.50	0	4,546	0.00%
2023/08/18	2	310.25	0	0.00	309.00	2	4,661	0.04%
2023/08/17	2	310.25	3	316.17	327.00	-1	4,752	-0.02%
2023/08/16	2	296.25	2	301.00	302.50	0	4,689	0.00%
2023/08/14	2	281.00	0	284.50	282.50	2	4,903	0.04%
2023/08/10	9	309.06	3	321.50	297.00	6	4,805	0.12%
2023/08/08	3	321.50	0	0.00	321.50	3	4,770	0.06%
2023/07/31	1	333.50	0	0.00	340.00	1	5,153	0.02%
2023/07/28	1	365.00	0	0.00	363.00	1	5,186	0.02%
2023/07/26	4	377.25	1	375.00	375.00	3	5,294	0.06%
2023/07/25	1	415.00	0	0.00	397.50	1	5,388	0.02%
2023/07/24	3	437.67	1	436.00	420.50	2	5,295	0.04%
2023/07/21	0	0.00	1	383.00	421.00	-1	5,228	-0.02%
2023/07/19	3	390.00	1	397.00	391.00	2	5,076	0.04%
2023/07/05	0	0.00	1	365.00	346.50	-1	5,422	-0.02%
2023/07/04	2	380.00	0	0.00	372.00	2	5,434	0.04%
2023/07/03	1	360.00	1	370.00	372.00	0	5,292	0.00%
2023/06/30	3	334.67	2.1	330.00	338.50	0.9	5,151	0.02%
2023/06/29	1	309.50	1	311.50	317.00	0	5,054	0.00%
2023/06/27	0	0.00	2	306.50	306.50	-2	4,955	-0.04%
2023/06/26	1	340.50	1	343.00	340.00	0	4,926	0.00%
2023/06/21	2	335.50	0.1	334.50	335.50	2	4,935	0.04%
2023/06/16	0.1	308.50	0	0.00	317.00	0.1	5,260	0.00%
2023/06/13	0	0.00	5	299.20	306.00	-5	5,249	-0.10%
2023/06/12	8	291.81	3	295.83	293.50	5	5,240	0.10%
2023/06/09	0	0.00	12.1	292.92	292.50	-12.1	5,220	-0.23%
2023/06/08	5	274.00	0	0.00	267.00	5	5,181	0.10%
2023/06/07	5	267.00	1	282.50	280.50	4	5,172	0.08%
2023/06/06	1	273.00	1	267.00	266.50	0	5,029	0.00%
2023/06/02	12	272.88	4	271.88	270.50	8	4,884	0.16%
2023/06/01	2	265.50	5	260.90	264.00	-3	4,681	-0.06%
2023/05/31	1	248.50	2	249.50	246.50	-1	4,489	-0.02%
2023/05/30	2	255.75	0	0.00	253.50	2	4,491	0.04%
2023/05/29	0	0.00	1	259.00	254.00	-1	4,536	-0.02%
2023/05/26	3	257.17	9.1	261.74	268.50	-6.1	4,468	-0.14%
2023/05/25	1	246.50	1	247.00	244.50	0	4,509	0.00%
2023/05/24	3	248.33	3	248.00	242.50	0	4,672	0.00%
2023/05/23	8	240.50	15	240.60	243.50	-7	4,606	-0.15%
2023/05/22	1	231.50	4	230.13	230.00	-3	4,495	-0.07%
2023/05/19	9	226.44	13	233.19	225.50	-4	4,627	-0.09%
2023/05/18	2	221.75	13.2	220.70	223.50	-11.2	4,574	-0.25%
2023/05/17	0	0.00	1	208.00	208.50	-1	4,629	-0.02%
2023/05/16	1	212.50	3.1	212.01	207.50	-2.1	4,796	-0.04%
2023/05/15	10	209.60	4	208.50	207.00	6	5,002	0.12%
2023/05/12	4	212.38	6	212.75	215.50	-2	5,211	-0.04%
2023/05/11	0.1	211.00	0.2	210.00	209.00	-0.1	5,660	0.00%
2023/05/10	1	209.00	10.5	210.90	212.00	-9.5	5,851	-0.16%
2023/05/09	16	209.56	11	210.95	207.50	5	5,973	0.08%
2023/05/08	5	207.90	9	210.39	208.00	-4	5,994	-0.07%
2023/05/05	1	199.00	0	0.00	198.00	1	6,034	0.02%
2023/05/03	3	197.50	0	0.00	197.50	3	6,646	0.05%
2023/05/02	0	0.00	3	207.50	205.50	-3	7,018	-0.04%
2023/04/28	4	203.50	0	0.00	198.50	4	7,431	0.05%
2023/04/27	1	196.50	3	190.67	196.00	-2	7,850	-0.03%
2023/04/26	1	197.00	0	0.00	195.50	1	8,020	0.01%
2023/04/25	1	195.50	2	195.50	190.50	-1	8,054	-0.01%
2023/04/24	1	203.50	1	205.00	201.00	0	8,208	0.00%
2023/04/21	11	206.32	0	0.00	201.50	11	8,469	0.13%
2023/04/20	5	216.50	2	216.25	210.00	3	8,548	0.04%
2023/04/19	2	227.00	2	227.00	225.00	0	8,703	0.00%
2023/04/18	6	232.25	0	0.00	228.50	6	8,905	0.07%
2023/04/17	1	251.50	0	0.00	241.00	1	9,058	0.01%
2023/04/14	1	243.50	19.1	244.61	252.00	-18.1	9,109	-0.20%
2023/04/13	0	0.00	1	233.50	229.50	-1	9,380	-0.01%
2023/04/07	3	231.50	0	0.00	236.50	3	10,649	0.03%
2023/03/30	0	0.00	2	222.00	227.00	-2	11,471	-0.02%
2023/03/29	7	219.21	0	219.00	219.00	7	11,631	0.06%
2023/03/28	2	219.00	0	0.00	221.00	2	12,043	0.02%
2023/03/27	6	218.33	3	218.50	223.00	3	12,122	0.02%
2023/03/24	4	218.50	4	218.13	214.50	0	12,140	0.00%
2023/03/22	3	237.50	3	233.83	233.00	0	12,427	0.00%
2023/03/21	1	239.50	1	241.00	240.50	0	12,444	0.00%
2023/03/20	1	240.00	0	0.00	239.50	1	12,479	0.01%
2023/03/17	0	0.00	1	231.00	232.50	-1	12,847	-0.01%
2023/03/16	1	226.50	0	0.00	228.00	1	13,019	0.01%
2023/03/15	0	0.00	2	230.00	226.50	-2	13,217	-0.02%
2023/03/14	1	213.00	0	0.00	216.00	1	13,305	0.01%
2023/03/13	0.1	217.00	0	0.00	213.00	0.1	13,433	0.00%
2023/03/10	0	0.00	1	221.00	220.50	-1	13,587	-0.01%
2023/03/09	0	0.00	2	233.25	232.50	-2	13,835	-0.01%
2023/03/03	0	0.00	2	237.00	234.00	-2	15,128	-0.01%
2023/03/01	5	243.20	3	244.17	244.50	2	15,637	0.01%
2023/02/24	0	0.00	3	238.67	239.00	-3	15,651	-0.02%
2023/02/23	32	241.80	28	236.52	234.00	4	16,017	0.02%
2023/02/22	0	0.00	1	228.00	242.00	-1	15,983	-0.01%
2023/02/21	0	0.00	1	235.50	239.00	-1	16,267	-0.01%
2023/02/20	1	232.50	3	234.50	236.00	-2	16,383	-0.01%
2023/02/17	5	236.00	6	236.33	232.50	-1	16,529	-0.01%
2023/02/16	1	236.00	1	238.00	240.00	0	16,582	0.00%
2023/02/15	1.1	236.90	0	0.00	234.50	1.1	16,915	0.01%
2023/02/14	3	237.50	3	234.33	233.50	0	17,106	0.00%
2023/02/13	5	235.70	2	234.25	237.00	3	17,575	0.02%
2023/02/10	7	235.43	5	231.00	229.00	2	18,189	0.01%
2023/02/09	18	233.20	22	230.27	230.00	-4	18,423	-0.02%
2023/02/08	12	223.88	2	222.00	219.00	10	18,190	0.05%
2023/02/07	3	217.67	3	217.17	217.00	0	18,165	0.00%
2023/02/06	3	212.50	3	214.17	217.50	0	18,269	0.00%
2023/02/03	2	214.50	5	215.00	212.50	-3	18,329	-0.02%
2023/02/02	2	216.25	3	215.33	214.00	-1	18,361	-0.01%
2023/02/01	11	216.18	8	216.94	212.50	3	18,399	0.02%
2023/01/31	5	200.00	7	206.21	212.50	-2	18,251	-0.01%
2023/01/30	23.1	209.18	20	205.48	200.00	3.1	18,022	0.02%
2023/01/17	7	192.21	9	196.22	205.50	-2	17,738	-0.01%
2023/01/16	1	181.00	2	181.25	187.00	-1	17,413	-0.01%
2023/01/13	1	180.00	2	180.50	180.00	-1	17,381	-0.01%
2023/01/12	4	185.25	2	184.75	180.00	2	17,521	0.01%
2023/01/11	6	186.50	5.1	186.86	186.00	0.9	17,472	0.01%
2023/01/10	8	184.75	8	185.88	181.50	0	17,540	0.00%
2023/01/09	4	186.25	4	186.25	183.00	0	17,679	0.00%
2023/01/06	2	184.25	3	183.33	183.50	-1	17,642	-0.01%
2023/01/05	8	186.06	6	182.00	179.00	2	17,648	0.01%
2023/01/04	1	188.50	2	190.25	186.00	-1	17,784	-0.01%
2023/01/03	8	186.81	10	187.85	193.50	-2	17,906	-0.01%
2022/12/30	11	183.23	11	184.82	188.00	0	18,202	0.00%
2022/12/29	1	174.50	2	174.00	179.50	-1	18,410	-0.01%
2022/12/28	2	170.75	1	172.50	171.50	1	18,224	0.01%
2022/12/27	4	173.88	4	174.13	172.50	0	18,331	0.00%
2022/12/26	7	179.71	9	180.28	174.00	-2	18,266	-0.01%
2022/12/23	3.1	182.05	7	180.79	183.50	-3.9	18,174	-0.02%
2022/12/22	6	172.42	5	173.00	171.00	1	17,821	0.01%
2022/12/21	12.1	171.28	17	171.62	167.50	-4.9	17,658	-0.03%
2022/12/20	38	177.83	33.1	175.30	168.00	4.9	17,592	0.03%
2022/12/19	1	171.00	1	171.50	171.50	0	17,281	0.00%
2022/12/16	6	171.75	3	172.00	169.00	3	17,330	0.02%
2022/12/15	7	179.50	7	178.86	178.50	0	17,300	0.00%
2022/12/14	4	177.00	3	175.83	178.50	1	17,038	0.01%
2022/12/13	5	165.30	7	163.86	162.50	-2	16,940	-0.01%
2022/12/12	3	171.00	1	166.50	166.00	2	16,904	0.01%
2022/12/09	12	176.33	5	172.60	171.00	7	16,826	0.04%
2022/12/08	2	170.50	4	169.00	171.00	-2	16,541	-0.01%
2022/12/07	3	163.50	4	163.00	164.00	-1	16,413	-0.01%
2022/12/06	2	166.50	1	166.50	166.50	1	16,349	0.01%
2022/12/05	2	167.50	2	168.00	166.50	0	16,450	0.00%
2022/12/02	4	165.88	1	165.00	165.00	3	16,512	0.02%
2022/12/01	3	164.00	6	167.25	167.00	-3	16,564	-0.02%
2022/11/30	8	164.56	11	166.77	162.50	-3	16,455	-0.02%
2022/11/29	4	161.63	1	159.50	159.00	3	16,244	0.02%
2022/11/28	2	161.75	1	162.50	164.00	1	16,447	0.01%
2022/11/25	19	165.61	15	165.23	161.50	4	16,665	0.02%
2022/11/24	5	154.70	8	157.63	163.00	-3	16,443	-0.02%
2022/11/23	1	148.50	2	149.25	148.50	-1	16,101	-0.01%
2022/11/22	7	147.50	4	146.88	146.50	3	16,075	0.02%
2022/11/21	10	155.20	11	156.05	150.50	-1	16,110	-0.01%
2022/11/18	44	148.59	44	147.88	146.00	0	15,705	0.00%
2022/11/17	7	151.93	7	154.57	152.50	0	15,663	0.00%
2022/11/16	1	146.50	4	149.63	150.50	-3	15,234	-0.02%
2022/11/15	5	147.20	1	146.50	146.50	4	15,095	0.03%
2022/11/14	2	144.75	3	147.83	149.50	-1	15,105	-0.01%
2022/11/11	1	142.50	6	144.92	145.00	-5	15,192	-0.03%
2022/11/10	34	137.00	33	137.85	136.50	1	14,882	0.01%
2022/11/09	29	146.90	22	147.23	138.50	7	14,565	0.05%
2022/11/08	21	148.14	23	146.11	141.00	-2	13,981	-0.01%
2022/11/07	22	138.25	28	142.91	146.00	-6	13,448	-0.04%
2022/11/04	13	131.23	22	128.36	133.00	-9	13,181	-0.07%
2022/11/03	2	120.75	14	120.50	121.00	-12	12,956	-0.09%
2022/11/02	3	119.50	4	121.25	119.50	-1	12,825	-0.01%
2022/11/01	6	119.17	5	119.30	120.00	1	12,621	0.01%
2022/10/31	2	116.50	2	115.00	117.00	0	12,485	0.00%
2022/10/28	15	114.13	13	114.19	113.00	2	12,307	0.02%
2022/10/27	1	113.50	3	114.67	115.50	-2	12,127	-0.02%
2022/10/26	2	102.75	5	104.30	105.00	-3	11,987	-0.03%
2022/10/25	22	104.64	11	104.91	105.00	11	12,115	0.09%
2022/10/24	16	112.78	14	112.07	108.00	2	12,028	0.02%
2022/10/21	15	110.83	11	112.09	111.50	4	11,999	0.03%
2022/10/20	20	112.45	24	112.79	115.00	-4	11,822	-0.03%
2022/10/19	5	121.80	4	121.63	118.50	1	11,590	0.01%
2022/10/18	18	125.50	12	123.00	122.00	6	11,429	0.05%
2022/10/17	7	120.79	7	121.71	122.50	0	11,074	0.00%
2022/10/14	4	121.63	6.3	125.40	127.00	-2.3	10,824	-0.02%
2022/10/13	33	121.26	35	119.06	115.50	-2	10,775	-0.02%
2022/10/12	11	123.41	20	121.65	123.50	-9	10,604	-0.08%
2022/10/11	7.3	124.93	4	126.50	123.00	3.3	10,259	0.03%
2022/10/07	39	140.05	36	137.44	130.50	3	9,932	0.03%
2022/10/06	57	130.68	57	132.21	140.00	0	9,251	0.00%
2022/10/05	4	124.25	5	126.60	127.50	-1	8,418	-0.01%
2022/10/04	2	111.75	5	115.00	116.00	-3	8,242	-0.04%
2022/10/03	1	102.50	1	106.50	107.00	0	8,050	0.00%
2022/09/30	3	100.07	3	100.73	105.00	0	7,969	0.00%
2022/09/29	2	104.50	2	104.25	102.50	0	7,855	0.00%
2022/09/28	1	104.00	3	104.83	102.00	-2	7,813	-0.03%
2022/09/27	5	106.80	2	105.25	108.50	3	7,744	0.04%
2022/09/26	4	105.75	6	104.58	103.00	-2	7,655	-0.03%
2022/09/23	1	111.97	0	0.00	107.50	1	7,572	0.01%
2022/09/22	3	108.83	3	114.50	115.00	0	7,463	0.00%
2022/09/20	5	112.90	3	114.50	113.50	2	7,330	0.03%
2022/09/19	1	113.50	0	0.00	111.00	1	7,240	0.01%
2022/09/16	1	112.50	2	114.25	114.50	-1	7,200	-0.01%
2022/09/15	2	114.00	7	114.93	113.50	-5	7,211	-0.07%
2022/09/14	1	113.00	0	0.00	112.50	1	7,138	0.01%
2022/09/13	6	114.17	2	119.00	113.00	4	7,095	0.06%
2022/09/12	4	116.38	7	118.79	116.00	-3	6,983	-0.04%
2022/09/08	1	115.00	5	113.40	115.50	-4	6,819	-0.06%
2022/09/07	6	113.00	1	114.00	113.50	5	6,746	0.07%
2022/09/06	0	0.00	1	107.50	109.00	-1	6,626	-0.02%
2022/09/05	1	110.00	6	109.42	111.00	-5	6,550	-0.08%
2022/09/02	2	115.75	2	116.00	111.00	0	6,382	0.00%
2022/09/01	8	115.25	3	116.33	113.00	5	6,102	0.08%
2022/08/31	7	108.07	7	109.86	114.00	0	5,722	0.00%
2022/08/29	2	93.95	2	94.65	94.90	0	5,373	0.00%
2022/08/26	4	95.13	2	94.85	96.40	2	5,309	0.04%
2022/08/22	2	91.40	1	90.90	89.10	1	4,836	0.02%
2022/08/19	3	91.07	3	91.40	92.40	0	4,832	0.00%
2022/08/18	6	87.15	9	87.17	89.20	-3	4,704	-0.06%
2022/08/17	0	0.00	1	85.70	85.90	-1	4,502	-0.02%
2022/08/16	0	0.00	1	81.10	81.70	-1	4,499	-0.02%
2022/08/15	1	79.60	0	0.00	79.60	1	4,497	0.02%
2022/08/12	2	84.15	5	83.78	81.30	-3	4,427	-0.07%
2022/08/11	7	83.40	4	80.33	85.20	3	4,102	0.07%
2022/08/09	0	0.00	1	77.00	77.10	-1	3,806	-0.03%
2022/08/05	1	79.20	1	78.40	78.70	0	3,627	0.00%
2022/08/04	1	79.40	1	78.30	78.90	0	3,567	0.00%
2022/08/03	5	80.30	5	79.82	79.40	0	3,511	0.00%
2022/08/02	2	82.25	2	83.40	83.40	0	3,405	0.00%
2022/08/01	3	79.23	4	81.70	85.40	-1	3,253	-0.03%
2022/07/29	2	77.30	3	78.07	78.60	-1	2,940	-0.03%
2022/07/28	1	70.60	0	0.00	71.50	1	2,846	0.04%
2022/07/25	0	0.00	1	68.80	68.50	-1	2,642	-0.04%
2022/07/22	1	68.10	0	0.00	68.40	1	2,622	0.04%
2022/07/21	1	68.00	1	67.00	67.90	0	2,602	0.00%
2022/07/20	3	67.27	3	67.30	67.30	0	2,532	0.00%
2022/07/07	0	0.00	5	55.00	54.80	-5	2,311	-0.22%
2022/07/05	5	55.80	0	0.00	55.80	5	2,367	0.21%
2022/06/27	0	0.00	1	69.70	68.30	-1	2,501	-0.04%
2022/06/24	1	69.20	0	0.00	68.80	1	2,506	0.04%
2022/06/17	1	66.90	1	65.80	67.30	0	2,744	0.00%
2022/06/16	3	71.43	4	70.63	66.30	-1	2,845	-0.04%
2022/06/15	3	70.67	0	0.00	70.00	3	2,872	0.10%
2022/06/14	0	0.00	1	66.40	66.00	-1	2,789	-0.04%
2022/06/10	1	72.00	1	72.40	72.00	0	2,767	0.00%
2022/06/09	1	69.20	2	68.95	68.90	-1	2,724	-0.04%
2022/06/08	2	66.85	2	67.15	66.90	0	2,787	0.00%
2022/06/07	1	66.10	0	0.00	65.90	1	2,823	0.04%
2022/06/06	0	0.00	1	67.40	65.40	-1	2,960	-0.03%
2022/06/02	1	65.50	1	66.10	65.30	0	3,014	0.00%
2022/05/31	1	63.50	0	0.00	63.50	1	3,003	0.03%
2022/05/30	0	0.00	1	66.40	64.90	-1	2,965	-0.03%
2022/05/26	1	65.30	1	65.30	65.50	0	2,852	0.00%
2022/05/25	0	0.00	2	64.40	66.00	-2	2,734	-0.07%
2022/05/24	1	59.70	1	62.70	60.60	0	2,586	0.00%
2022/05/23	0	0.00	1	60.20	60.20	-1	2,434	-0.04%
2022/05/05	0	0.00	3	56.90	56.30	-3	2,331	-0.13%
2022/05/03	0	0.00	2	55.70	55.60	-2	2,305	-0.09%
2022/04/29	3	54.70	3	53.60	53.50	0	2,291	0.00%
2022/04/26	2	53.20	0	0.00	53.10	2	2,272	0.09%
2022/04/20	1	54.70	0	0.00	54.90	1	2,255	0.04%
2022/04/19	1	55.30	0	0.00	55.50	1	2,249	0.04%
2022/04/14	2	57.00	0	0.00	56.70	2	2,207	0.09%
2022/04/12	1	60.30	0	0.00	58.80	1	2,171	0.05%
2022/04/07	0	0.00	5	63.90	63.80	-5	2,077	-0.24%
2022/04/06	4	66.60	0	0.00	66.30	4	2,061	0.19%
2022/04/01	1	67.60	2	69.40	67.60	-1	1,982	-0.05%
2022/03/31	3	68.23	2	69.90	67.90	1	1,970	0.05%
2022/03/30	3	68.40	0	0.00	68.20	3	1,909	0.16%
2022/03/29	1	69.00	0	0.00	69.00	1	1,872	0.05%
2022/03/28	0	0.00	14	69.35	70.50	-14	1,846	-0.76%
2022/03/25	10	68.50	3	67.20	67.30	7	1,744	0.40%
2022/03/24	0	0.00	2	69.90	70.50	-2	1,733	-0.12%
2022/03/23	1	67.30	21	68.73	67.20	-20	1,610	-1.24%
2022/03/21	0	0.00	4	67.00	68.20	-4	1,475	-0.27%
2022/03/18	21	65.64	1	65.10	64.60	20	1,337	1.50%
2022/03/17	0	0.00	1	60.20	61.00	-1	1,188	-0.08%
2022/03/16	1	59.70	0	0.00	58.90	1	1,164	0.09%
2022/03/15	7	62.10	0	0.00	58.80	7	1,116	0.63%
2022/03/14	3	63.53	2	64.35	65.20	1	1,054	0.09%
2022/03/11	1	62.70	6	64.33	65.30	-5	991	-0.50%
2022/03/10	1	63.10	3	62.93	61.30	-2	884	-0.23%
2022/03/09	3	62.50	7	62.50	62.00	-4	839	-0.48%
2022/03/08	0	0.00	3	57.53	57.90	-3	699	-0.43%
2022/03/07	0	56.00	0	0.00	56.30	0	619	0.00%
2022/02/08	2	53.00	0	0.00	53.80	2	792	0.25%
2022/01/13	1	55.40	0	0.00	54.80	1	916	0.11%
2022/01/11	1	56.40	0	0.00	55.80	1	905	0.11%
2022/01/04	4	61.00	0	0.00	60.80	4	866	0.46%
2021/12/30	0	0.00	3	64.47	64.40	-3	840	-0.36%
2021/12/29	2	63.40	1	63.80	63.30	1	829	0.12%
2021/12/28	2	61.25	0	0.00	61.50	2	795	0.25%
2021/12/27	0	0.00	4	62.05	62.40	-4	793	-0.50%
2021/12/22	1	59.40	0	0.00	59.20	1	776	0.13%
2021/12/21	0	0.00	1	61.20	61.80	-1	760	-0.13%
2021/12/20	0	0.00	2	62.80	63.40	-2	749	-0.27%
2021/12/03	0	0.00	1	63.30	61.00	-1	638	-0.16%
2021/11/30	0	0.00	1	59.90	59.60	-1	579	-0.17%
2021/11/24	0	0.00	1	59.50	59.50	-1	543	-0.18%
2021/11/22	0	0.00	2	59.70	58.50	-2	525	-0.38%
2021/11/19	0	0.00	3	57.97	58.00	-3	500	-0.60%
2021/11/18	0	0.00	1	56.80	56.70	-1	486	-0.21%
2021/11/17	1	57.00	0	0.00	56.90	1	483	0.21%
2021/11/16	0	0.00	13	56.00	55.90	-13	469	-2.77%
2021/11/15	2	56.10	0	0.00	56.30	2	465	0.43%
2021/11/12	0	0.00	5	55.80	55.80	-5	453	-1.10%
2021/11/10	1	53.10	0	0.00	53.30	1	415	0.24%
2021/11/09	0	0.00	1	55.40	54.70	-1	396	-0.25%
2021/11/01	0	0.00	2	51.60	52.20	-2	336	-0.59%
2021/10/26	1	48.85	1	49.70	49.95	0	268	0.00%
2021/09/13	1	44.20	0	0.00	44.45	1	397	0.25%
2021/09/07	1	45.05	0	0.00	45.20	1	390	0.26%
2021/08/19	1	45.60	0	0.00	44.45	1	375	0.27%
2021/08/16	1	46.35	0	0.00	46.35	1	371	0.27%
2021/08/10	2	48.60	0	0.00	48.20	2	385	0.52%
2021/08/02	5	51.70	0	0.00	51.70	5	428	1.17%
2021/07/21	2	49.30	0	0.00	48.65	2	422	0.47%
2021/07/19	2	48.80	0	0.00	48.65	2	417	0.48%
2021/07/02	0	0.00	2	46.00	46.05	-2	512	-0.39%
2021/06/29	1	45.60	0	0.00	46.20	1	538	0.19%
2021/06/25	2	47.80	0	0.00	48.00	2	555	0.36%
2021/05/26	0	0.00	1	45.20	45.05	-1	610	-0.16%
2021/05/17	1	40.00	0	0.00	38.50	1	624	0.16%
2021/05/12	1	42.50	0	0.00	42.65	1	604	0.17%
2021/05/11	1	47.50	0	0.00	47.20	1	593	0.17%
2021/05/05	2	48.35	0	0.00	48.60	2	632	0.32%
2021/05/03	1	52.10	0	0.00	51.60	1	644	0.16%
2021/04/16	0	0.00	5	54.48	56.80	-5	798	-0.63%
2021/04/15	1	51.80	1	52.60	52.70	0	796	0.00%
2021/04/14	10	52.06	0	0.00	51.80	10	811	1.23%
2021/04/13	2	53.50	0	0.00	52.60	2	832	0.24%
2021/03/29	2	54.50	2	54.90	54.70	0	825	0.00%
2021/03/23	5	53.60	0	0.00	53.50	5	837	0.60%
2021/03/15	0	0.00	3	54.60	54.00	-3	838	-0.36%
2021/03/11	3	53.40	0	0.00	53.50	3	840	0.36%
2021/02/17	2	52.60	0	0.00	52.40	2	921	0.22%
2021/01/15	1	57.00	0	0.00	56.50	1	781	0.13%
2021/01/13	0	0.00	1	60.60	60.00	-1	737	-0.14%
2021/01/07	0	0.00	1	58.20	58.40	-1	645	-0.15%
2021/01/05	2	56.45	1	57.70	57.80	1	619	0.16%
2020/12/14	0	0.00	2	50.50	52.80	-2	610	-0.33%
2020/12/09	0	0.00	2	54.10	53.10	-2	622	-0.32%
2020/12/07	1	55.10	0	0.00	54.10	1	628	0.16%
2020/12/02	1	56.70	0	0.00	56.50	1	632	0.16%
2020/11/25	1	56.40	0	0.00	56.00	1	653	0.15%
2020/11/24	0	0.00	0	55.00	56.00	0	648	0.00%
2020/11/18	1	55.70	0	0.00	55.00	1	677	0.15%
2020/11/05	1	49.60	1	49.50	49.50	0	743	0.00%
2020/11/03	1	49.60	1	50.20	50.20	0	803	0.00%
2020/10/30	0	0.00	1	47.20	46.70	-1	835	-0.12%
2020/09/02	0	0.00	1	58.60	58.60	-1	2,632	-0.04%
2020/09/01	1	59.00	0	0.00	59.00	1	2,645	0.04%
2020/08/26	1	58.70	0	0.00	58.70	1	2,797	0.04%
2020/08/11	2	63.65	0	0.00	61.90	2	3,533	0.06%
2020/07/22	1	72.70	2	72.40	71.70	-1	3,936	-0.03%
2020/07/21	0	0.00	1	71.00	70.00	-1	3,892	-0.03%
2020/07/20	1	70.00	1	69.70	69.10	0	3,870	0.00%
2020/07/17	5	71.46	0	0.00	69.50	5	3,862	0.13%
2020/07/16	0	0.00	10	75.04	75.30	-10	3,786	-0.26%
2020/07/15	1	69.10	0	0.00	68.50	1	3,581	0.03%
2020/07/14	0	0.00	1	68.60	68.50	-1	3,541	-0.03%
2020/07/13	0	0.00	5	69.30	69.30	-5	3,568	-0.14%
2020/07/10	0	0.00	4	68.65	68.10	-4	3,601	-0.11%
2020/07/02	4	71.48	4	70.55	70.60	0	3,803	0.00%
2020/06/29	1	62.50	0	0.00	62.50	1	3,807	0.03%
2020/06/24	1	63.40	0	0.00	63.40	1	3,855	0.03%
2020/06/23	1	63.00	1	62.90	62.60	0	3,973	0.00%
2020/06/22	3	64.20	0	0.00	63.40	3	4,059	0.07%
2020/06/19	2	65.00	0	0.00	64.50	2	4,140	0.05%
2020/06/17	2	67.65	2	68.00	67.60	0	4,197	0.00%
2020/06/10	5	66.50	0	0.00	69.90	5	4,380	0.11%
2020/06/09	3	66.80	0	0.00	65.70	3	4,398	0.07%
2020/06/04	0	0.00	2	75.60	73.50	-2	4,438	-0.05%
2020/06/03	2	74.70	0	0.00	73.80	2	4,378	0.05%
2020/06/01	1	73.80	1	75.50	73.80	0	4,368	0.00%
2020/05/29	1	74.00	0	0.00	73.80	1	4,379	0.02%
2020/05/21	1	73.80	1	74.40	75.50	0	4,741	0.00%
2020/05/20	4	71.50	4	71.53	71.50	0	4,852	0.00%
2020/05/19	1	66.50	1	67.80	68.70	0	4,954	0.00%
2020/05/18	0	0.00	1	64.40	63.20	-1	5,033	-0.02%
2020/05/13	1	69.20	0	0.00	68.00	1	5,074	0.02%
2020/05/12	1	69.20	1	69.70	70.10	0	5,061	0.00%
2020/05/11	0	0.00	2	65.90	65.60	-2	5,073	-0.04%
2020/05/07	0	0.00	1	65.00	66.10	-1	5,126	-0.02%
2020/05/05	3	65.80	0	0.00	64.20	3	5,346	0.06%
2020/04/30	1	66.00	6	65.33	64.20	-5	5,439	-0.09%
2020/04/29	0	0.00	1	64.20	63.30	-1	5,537	-0.02%
2020/04/28	5	64.20	0	0.00	63.40	5	5,574	0.09%
2020/04/21	1	63.80	0	0.00	62.00	1	5,838	0.02%
2020/04/17	0	0.00	2	62.75	61.20	-2	5,949	-0.03%
2020/04/15	0	0.00	4	63.30	63.60	-4	6,290	-0.06%
2020/04/14	4	61.10	0	0.00	61.40	4	6,422	0.06%
2020/04/10	2	58.80	0	0.00	60.50	2	6,439	0.03%
2020/04/08	0	0.00	3	59.40	58.50	-3	6,326	-0.05%
2020/04/07	1	58.30	0	0.00	59.00	1	6,280	0.02%
2020/03/31	0	0.00	3	50.00	49.45	-3	6,107	-0.05%
2020/03/30	3	47.10	0	0.00	48.45	3	6,018	0.05%
2020/03/27	0	52.50	0	0.00	47.10	0	5,993	0.00%
2020/03/24	0	0.00	1	40.20	41.60	-1	5,666	-0.02%
2020/03/23	1	36.50	0	0.00	37.90	1	5,622	0.02%
2020/03/19	0	0.00	2	40.98	40.05	-2	5,563	-0.04%
2020/03/18	2	45.65	2	46.60	44.50	0	5,515	0.00%
2020/03/16	3	53.20	0	0.00	49.80	3	5,348	0.06%
2020/03/12	1	57.00	0	0.00	55.50	1	5,162	0.02%
2020/03/11	1	65.80	0	0.00	60.70	1	5,051	0.02%
2020/02/27	1	74.00	0	0.00	70.20	1	4,637	0.02%
2020/02/25	6	78.63	12	78.73	77.60	-6	4,464	-0.13%
2020/02/24	5	78.60	5	79.20	78.00	0	4,310	0.00%
2020/02/21	26	84.77	17	86.46	82.60	9	4,194	0.21%
2020/02/20	12	81.21	13	83.06	85.00	-1	3,978	-0.03%
2020/02/19	4	79.43	7	79.67	79.00	-3	3,731	-0.08%
2020/02/18	14	75.04	18	75.15	74.60	-4	3,429	-0.12%
2020/02/17	3	73.43	1	72.20	72.10	2	3,200	0.06%
2020/02/14	1	71.70	1	73.50	73.20	0	3,157	0.00%
2020/02/13	3	74.30	6	72.90	71.20	-3	3,082	-0.10%
2020/02/12	4	74.20	1	73.40	73.70	3	3,017	0.10%
2020/02/11	5	74.10	5	72.48	72.20	0	2,930	0.00%
2020/02/07	8	75.09	9	74.30	72.30	-1	2,770	-0.04%
2020/02/06	10	75.95	5	77.26	76.00	5	2,679	0.19%
2020/02/05	1	73.50	2	75.85	74.50	-1	2,541	-0.04%
2020/01/31	1	72.90	2	75.10	72.60	-1	2,169	-0.05%
2020/01/30	2	79.55	0	0.00	77.40	2	2,006	0.10%
2020/01/20	8	82.71	9	83.52	86.00	-1	1,936	-0.05%
2020/01/17	7	77.67	7	78.06	79.00	0	1,749	0.00%
2020/01/16	15	79.88	17	80.22	78.90	-2	1,688	-0.12%
2020/01/15	10	79.49	8	79.50	79.90	2	1,601	0.12%
2020/01/14	1	77.20	6	77.47	79.10	-5	1,518	-0.33%
2020/01/13	18	75.95	15	76.44	78.00	3	1,434	0.21%
2020/01/10	5	70.94	5	71.46	71.90	0	1,230	0.00%
2020/01/09	4	71.20	2	70.95	71.20	2	1,164	0.17%
2020/01/08	5	67.32	4	68.25	70.90	1	1,002	0.10%
2020/01/07	0	0.00	2	63.05	64.50	-2	730	-0.27%
2020/01/06	0	0.00	0.1	59.70	59.90	-0.1	540	-0.02%
2020/01/02	0	0.00	2	55.30	56.30	-2	428	-0.47%
2019/12/27	0	0.00	0.1	53.60	53.70	-0.1	357	-0.03%
2019/12/26	2	51.70	0	0.00	52.40	2	315	0.63%
2019/12/25	1	52.90	3	52.83	54.50	-2	277	-0.72%
2019/12/23	3	49.23	3	49.27	49.30	0	211	0.00%
2019/12/02	0	0.00	2	44.30	44.30	-2	134	-1.49%
2019/11/26	0	0.00	2	45.05	45.05	-2	127	-1.56%
2019/11/20	0	0.00	1	42.35	42.35	-1	94	-1.06%
2019/10/24	2	40.00	0	0.00	40.00	2	105	1.89%
2019/10/02	1	41.30	0	0.00	41.30	1	108	0.92%
2019/10/01	1	41.80	0	0.00	41.80	1	110	0.91%
2019/08/12	1	41.70	0	0.00	41.70	1	107	0.93%
2019/06/14	0	0.00	2	45.00	44.80	-2	125	-1.60%
2019/05/21	0	0.00	2	40.73	41.75	-2	192	-1.04%
2019/05/03	2	44.40	0	0.00	44.60	2	218	0.92%
2019/03/26	2	45.70	0	0.00	45.70	2	181	1.10%
2018/08/30	0	0.00	7	52.47	52.80	-7	654	-1.07%
2018/08/15	0	0.00	1	48.95	49.35	-1	632	-0.16%
2018/08/13	2	48.45	0	0.00	48.90	2	626	0.32%
2018/08/10	0	0.00	1	52.20	50.80	-1	618	-0.16%
2018/08/07	1	50.50	0	0.00	50.30	1	596	0.17%
2018/08/02	1	49.15	0	0.00	49.15	1	590	0.17%
2018/08/01	1	51.30	0	0.00	50.60	1	587	0.17%
2018/07/30	0	51.00	0	0.00	51.00	0	578	0.00%
2018/07/27	4	52.20	0	0.00	52.90	4	570	0.70%
2018/07/25	0	0.00	2	53.60	51.60	-2	517	-0.39%
2018/07/24	2	50.70	0	0.00	52.50	2	489	0.41%
2018/06/08	2	48.30	0	0.00	48.00	2	330	0.61%
2018/05/31	0	0.00	5	45.10	45.05	-5	324	-1.54%
2018/05/16	5	42.85	0	0.00	42.60	5	353	1.42%
2018/04/17	0	0.00	1	47.60	45.20	-1	651	-0.15%
2018/04/12	0	0.00	5	48.45	48.40	-5	634	-0.79%
2018/04/10	1	45.25	0	0.00	45.05	1	576	0.17%
2018/04/02	0	0.00	1	45.00	45.00	-1	568	-0.18%
2018/03/09	1	43.85	0	0.00	43.90	1	549	0.18%
2018/03/08	0	0.00	2	45.80	45.30	-2	539	-0.37%
2018/01/26	0	0.00	1	45.70	44.60	-1	459	-0.22%
2018/01/18	1	45.25	0	0.00	45.15	1	403	0.25%
2018/01/17	1	46.55	1	45.15	45.10	0	384	0.00%
2018/01/16	0	0.00	1	46.40	45.95	-1	353	-0.28%