LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.04%
  • 成交量
    9,527
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278373.889376.22383.00-17,262-0.01%
2024/03/2610.1377.347377.57370.003.17,0450.04%
2024/03/259.1384.6311389.89390.50-26,684-0.03%
2024/03/224374.506383.84387.50-26,343-0.03%
2024/03/212343.753.4344.45352.50-1.46,142-0.02%
2024/03/206327.679333.72320.50-35,904-0.05%
2024/03/196.1321.695.1319.09318.5015,7230.02%
2024/03/186.1321.998.2319.52327.00-2.15,589-0.04%
2024/03/152.1303.415.3300.62297.50-3.25,423-0.06%
2024/03/140.1296.003296.17298.50-2.95,490-0.05%
2024/03/139.1306.834300.38305.005.15,5730.09%
2024/03/128322.635326.39315.0035,5770.05%
2024/03/115302.003.1306.56313.501.95,3460.04%
2024/03/083.3295.464.1293.27288.50-0.85,180-0.02%
2024/03/074.1307.783309.50302.001.15,0810.02%
2024/03/064311.386.2309.76308.00-2.24,916-0.04%
2024/03/052304.992301.00300.0004,7000.00%
2024/03/041.1307.832.8301.21296.00-1.74,638-0.04%
2024/03/0113290.6218291.56292.50-54,476-0.11%
2024/02/294267.135.1270.94277.50-1.14,336-0.03%
2024/02/275260.9011262.55261.50-64,313-0.14%
2024/02/269.2273.483273.00264.506.24,3100.14%
2024/02/2310275.706.1272.93270.003.94,2850.09%
2024/02/223278.834.4279.00277.00-1.44,293-0.03%
2024/02/214271.006271.75270.50-24,302-0.05%
2024/02/208.2275.286271.75274.002.24,5320.05%
2024/02/194284.132290.00279.5024,5660.04%
2024/02/1612.2284.6112287.42287.000.24,6320.00%
2024/02/158275.569277.39275.50-14,506-0.02%
2024/02/0517.2271.7126.1271.82273.00-8.94,356-0.20%
2024/02/0212247.8817.3253.60261.50-5.34,015-0.13%
2024/02/0110233.605233.70238.5053,8300.13%
2024/01/313228.673227.50227.0003,7970.00%
2024/01/304235.3811234.64232.00-73,819-0.18%
2024/01/298234.631228.50232.5073,8400.18%
2024/01/2600.001224.00224.00-13,820-0.03%
2024/01/250221.502221.50221.00-23,850-0.05%
2024/01/248229.448226.56225.5003,8770.00%
2024/01/238234.384231.50230.5043,9160.10%
2024/01/222228.001228.00229.0013,8570.03%
2024/01/171214.001213.00211.5004,0300.00%
2024/01/122218.002215.00214.5004,3870.00%
2024/01/111211.501216.00219.0004,5060.00%
2024/01/093215.002213.00212.5014,7560.02%
2024/01/081220.0000.00216.0014,9270.02%
2024/01/051217.001216.50216.5005,1210.00%
2024/01/042221.252217.00216.0005,3740.00%
2024/01/031220.001222.00221.0005,4590.00%
2024/01/021223.001219.50219.5005,4750.00%
2023/12/292222.503222.67223.00-15,501-0.02%
2023/12/281225.001221.00221.0005,5400.00%
2023/12/272227.252224.50224.0005,5740.00%
2023/12/261224.0011227.41228.00-105,607-0.18%
2023/12/2516224.418223.06222.0085,6290.14%
2023/12/223217.833220.67223.0005,6880.00%
2023/12/213216.173217.17218.5005,7850.00%
2023/12/2010.5216.184215.63215.506.55,8320.11%
2023/12/194218.884216.88218.0005,8470.00%
2023/12/183223.993222.00219.5005,8420.00%
2023/12/152225.252222.00222.5005,8480.00%
2023/12/147227.147223.50222.5005,8850.00%
2023/12/133228.502227.50227.5015,8510.02%
2023/12/121.1229.911228.50229.000.15,8620.00%
2023/12/115235.509236.78234.00-45,839-0.07%
2023/12/0819258.217250.29248.00125,7720.21%
2023/12/0714269.6116268.50263.00-25,651-0.04%
2023/12/064257.767258.29256.50-35,482-0.05%
2023/12/053253.002252.25253.0015,4030.02%
2023/12/042251.503257.00254.00-15,378-0.02%
2023/12/012249.252.1247.54247.00-0.15,3480.00%
2023/11/301249.5000.00247.0015,4080.02%
2023/11/295.4255.215.2251.87251.000.25,4320.00%
2023/11/284255.382256.50256.5025,4380.04%
2023/11/274252.764256.38253.5005,4400.00%
2023/11/241.2246.753246.50254.50-1.85,412-0.03%
2023/11/224248.622248.50251.5025,3050.04%
2023/11/210247.002248.00243.00-25,261-0.04%
2023/11/201249.605.1250.99247.00-45,271-0.08%
2023/11/1716251.1516253.75253.5005,1980.00%
2023/11/165235.3110236.65239.50-54,970-0.10%
2023/11/1512236.297.1239.63231.004.94,8560.10%
2023/11/1412220.795219.90221.0074,7440.15%
2023/11/133214.005214.20211.50-24,780-0.04%
2023/11/106.1212.414212.50212.502.14,8030.04%
2023/11/0910.1215.2013214.88216.00-2.94,821-0.06%
2023/11/0811.1221.916221.92220.505.14,8310.10%
2023/11/0711.2221.0917218.65218.00-5.94,835-0.12%
2023/11/063217.351219.50221.0024,9590.04%
2023/11/034216.268214.44212.50-44,903-0.08%
2023/11/023214.833214.33213.5004,8750.00%
2023/11/013210.003210.17211.5004,8360.00%
2023/10/3111217.7314209.14209.00-34,805-0.06%
2023/10/309220.3310218.50217.50-14,735-0.02%
2023/10/2717222.2115220.60221.0024,6950.04%
2023/10/2611227.147227.64225.5044,6230.09%
2023/10/259229.7911232.64230.00-24,563-0.04%
2023/10/2413221.2312223.50226.0014,4640.02%
2023/10/2310224.806225.67224.0044,3660.09%
2023/10/2011225.189223.62223.0024,3900.05%
2023/10/197234.147229.93231.0004,4070.00%
2023/10/1813246.049240.22243.0044,4150.09%
2023/10/170.1258.502251.50255.50-24,444-0.04%
2023/10/1613269.9911259.50259.5024,4960.05%
2023/10/137296.7600.00288.0074,3220.16%
2023/10/1200.003314.39320.00-34,119-0.07%
2023/10/113280.005283.80291.00-23,866-0.05%
2023/10/060279.0000.00278.0003,7770.00%
2023/10/044283.633283.00283.0013,7150.03%
2023/09/2800.001301.50296.50-13,557-0.03%
2023/09/274293.253296.00297.0013,5060.03%
2023/09/2600.005300.50294.50-53,588-0.14%
2023/09/151271.5000.00271.0013,8000.03%
2023/09/1300.001275.50273.50-13,717-0.03%
2023/09/1200.006289.33277.50-63,651-0.16%
2023/09/115298.0100.00295.0053,6160.14%
2023/09/075306.5000.00307.0053,6010.14%
2023/09/0500.001312.00316.00-13,610-0.03%
2023/09/011312.001311.50309.5003,6600.00%
2023/08/311309.501308.50308.5003,6690.00%
2023/08/3000.005312.00315.50-53,705-0.13%
2023/08/255309.0000.00302.5054,1210.12%
2023/08/2400.006322.00315.00-64,235-0.14%
2023/08/2100.000312.00308.5004,5460.00%
2023/08/185303.5900.00309.0054,6610.11%
2023/08/172309.578311.25327.00-64,752-0.13%
2023/08/1500.000295.50290.0004,8160.00%
2023/08/1400.002288.52282.50-24,903-0.04%
2023/08/116294.502291.27292.0044,8500.08%
2023/08/103.1315.731303.05297.002.14,8050.04%
2023/08/071329.0200.00340.5014,8050.02%
2023/08/042331.0000.00331.0024,8740.04%
2023/08/020.1331.0400.00316.500.14,9800.00%
2023/07/270.1390.0000.00373.000.15,2260.00%
2023/07/254403.002400.05397.5025,3880.04%
2023/07/244428.253.3431.71420.500.75,2950.01%
2023/07/216399.005389.30421.0015,2280.02%
2023/07/203385.172390.50383.0015,1590.02%
2023/07/191379.001377.50391.0005,0760.00%
2023/07/1300.000336.00332.0005,1290.00%
2023/07/060.3351.5000.00356.000.35,4180.01%
2023/07/045382.406.1379.57372.00-1.15,434-0.02%
2023/07/032361.751354.00372.0015,2920.02%
2023/06/305.1330.929331.00338.50-3.95,151-0.08%
2023/06/283309.183311.33305.0005,0140.00%
2023/06/273315.504315.13306.50-14,955-0.02%
2023/06/212317.5000.00335.5024,9350.04%
2023/06/203303.0000.00305.5035,0810.06%
2023/06/190312.0000.00309.0005,1670.00%
2023/06/160319.5000.00317.0005,2600.00%
2023/06/1500.001330.50314.50-15,260-0.02%
2023/06/130305.5000.00306.0005,2490.00%
2023/06/091291.003288.70292.50-25,220-0.04%
2023/06/081275.8800.00267.0015,1810.02%
2023/06/079279.229280.78280.5005,1720.00%
2023/06/062273.002268.00266.5005,0290.00%
2023/06/058273.009268.78267.50-14,959-0.02%
2023/06/0215270.7715275.97270.5004,8840.00%
2023/06/0110254.359260.06264.0014,6810.02%
2023/05/312249.502248.50246.5004,4890.00%
2023/05/309257.179256.39253.5004,4910.00%
2023/05/299266.789262.94254.0004,5360.00%
2023/05/265258.804.1261.55268.500.94,4680.02%
2023/05/252245.002247.50244.5004,5090.00%
2023/05/2412247.2512243.58242.5004,6720.00%
2023/05/239237.728239.75243.5014,6060.02%
2023/05/221232.000230.00230.0014,4950.02%
2023/05/198.1227.259229.78225.50-0.94,627-0.02%
2023/05/185219.708218.06223.50-34,574-0.07%
2023/05/173209.332208.00208.5014,6290.02%
2023/05/163208.503209.33207.5004,7960.00%
2023/05/1511214.7310210.80207.0015,0020.02%
2023/05/121207.502213.25215.50-15,211-0.02%
2023/05/117210.579210.28209.00-25,660-0.04%
2023/05/102210.002211.00212.0005,8510.00%
2023/05/093207.832212.50207.5015,9730.02%
2023/05/0823208.4824210.13208.00-15,994-0.02%
2023/05/054199.0000.00198.0046,0340.07%
2023/05/043200.502195.00198.5016,2570.02%
2023/05/032201.002200.00197.5006,6460.00%
2023/05/022210.002206.00205.5007,0180.00%
2023/04/2822199.8912198.75198.50107,4310.13%
2023/04/275193.1010191.50196.00-57,850-0.06%
2023/04/2613195.1210194.60195.5038,0200.04%
2023/04/255190.404195.63190.5018,0540.01%
2023/04/243199.501201.00201.0028,2080.02%
2023/04/2112207.1316203.16201.50-48,469-0.05%
2023/04/205211.804213.88210.0018,5480.01%
2023/04/1900.006227.50225.00-68,703-0.07%
2023/04/185236.505237.50228.5008,9050.00%
2023/04/173246.834244.25241.00-19,058-0.01%
2023/04/141250.0000.00252.0019,1090.01%
2023/04/120243.0000.00244.50010,0270.00%
2023/04/110239.5000.00242.00010,3980.00%
2023/04/1000.000235.00240.00010,5020.00%
2023/04/061233.0000.00232.00110,8450.01%
2023/03/3100.001232.00234.00-111,231-0.01%
2023/03/2900.000.1217.85219.00-0.111,6310.00%
2023/03/281219.5000.00221.00112,0430.01%
2023/03/270.1219.112222.00223.00-1.912,122-0.02%
2023/03/241214.500.1219.50214.500.912,1400.01%
2023/03/232220.251221.50222.50112,3780.01%
2023/03/100228.0000.00220.50013,5870.00%
2023/03/091233.5000.00232.50113,8350.01%
2023/03/071234.5000.00233.50114,4370.01%
2023/03/030237.502236.00234.00-215,128-0.01%
2023/03/022246.005247.00241.00-315,599-0.02%
2023/03/017.1242.147247.79244.500.115,6370.00%
2023/02/245239.006235.83239.00-115,651-0.01%
2023/02/2314237.5712235.88234.00216,0170.01%
2023/02/221240.003241.00242.00-215,983-0.01%
2023/02/213238.004238.00239.00-116,267-0.01%
2023/02/204236.004232.00236.00016,3830.00%
2023/02/176233.005243.50232.50116,5290.01%
2023/02/1600.001237.50240.00-116,582-0.01%
2023/02/1510234.9511235.55234.50-116,915-0.01%
2023/02/149236.617235.36233.50217,1060.01%
2023/02/137233.078235.88237.00-117,575-0.01%
2023/02/1014232.0714230.29229.00018,1890.00%
2023/02/0955233.1558232.41230.00-318,423-0.02%
2023/02/0825220.9420220.88219.00518,1900.03%
2023/02/0736218.0135216.39217.00118,1650.01%
2023/02/0621212.6422213.93217.50-118,269-0.01%
2023/02/0310217.0011214.86212.50-118,329-0.01%
2023/02/0223217.0221216.26214.00218,3610.01%
2023/02/0142214.3247215.91212.50-518,399-0.03%
2023/01/3128203.1625201.86212.50318,2510.02%
2023/01/3054202.0454208.86200.00018,0220.00%
2023/01/1747203.5648193.64205.50-117,738-0.01%
2023/01/165179.508176.50187.00-317,413-0.02%
2023/01/137181.077182.14180.00017,3810.00%
2023/01/126186.085183.80180.00117,5210.01%
2023/01/1134186.7140186.31186.00-617,472-0.03%
2023/01/1012184.509185.50181.50317,5400.02%
2023/01/0919185.5521186.38183.00-217,679-0.01%
2023/01/0615184.8011184.77183.50417,6420.02%
2023/01/059183.118183.88179.00117,6480.01%
2023/01/0410189.1510190.35186.00017,7840.00%
2023/01/0353189.0249185.65193.50417,9060.02%
2022/12/3092184.1092183.26188.00018,2020.00%
2022/12/2959176.0360168.58179.50-118,410-0.01%
2022/12/2817171.2117172.62171.50018,2240.00%
2022/12/271172.001173.50172.50018,3310.00%
2022/12/2620179.5316180.78174.00418,2660.02%
2022/12/2315180.0021178.31183.50-618,174-0.03%
2022/12/2243171.6743171.48171.00017,8210.00%
2022/12/2117169.7117171.15167.50017,6580.00%
2022/12/2050175.6849175.43168.00117,5920.01%
2022/12/196167.507171.64171.50-117,281-0.01%
2022/12/1626170.8124170.71169.00217,3300.01%
2022/12/1522177.3221180.21178.50117,3000.01%
2022/12/1412177.3815172.30178.50-317,038-0.02%
2022/12/127170.007172.57166.00016,9040.00%
2022/12/0925173.8019173.55171.00616,8260.04%
2022/12/089165.8913165.77171.00-416,541-0.02%
2022/12/0728162.9525162.10164.00316,4130.02%
2022/12/0612165.8815167.23166.50-316,349-0.02%
2022/12/0519166.4718171.08166.50116,4500.01%
2022/12/0239167.2339167.14165.00016,5120.00%
2022/12/016165.586166.92167.00016,5640.00%
2022/11/3045163.4443165.08162.50216,4550.01%
2022/11/2934161.4731163.87159.00316,2440.02%
2022/11/2821163.6423160.54164.00-216,447-0.01%
2022/11/2538164.2134165.60161.50416,6650.02%
2022/11/2447159.6746157.98163.00116,4430.01%
2022/11/227149.7112148.25146.50-516,075-0.03%
2022/11/2127152.7028155.64150.50-116,110-0.01%
2022/11/189146.069149.94146.00015,7050.00%
2022/11/1725153.0226153.04152.50-115,663-0.01%
2022/11/1612148.7911147.64150.50115,2340.01%
2022/11/157145.798145.50146.50-115,095-0.01%
2022/11/1416148.4414147.82149.50215,1050.01%
2022/11/116147.6711145.45145.00-515,192-0.03%
2022/11/1023137.3323136.57136.50014,8820.00%
2022/11/0949147.0744147.01138.50514,5650.03%
2022/11/0845142.8755147.75141.00-1013,981-0.07%
2022/11/0715139.2728140.04146.00-1313,448-0.10%
2022/11/043129.836132.08133.00-313,181-0.02%
2022/11/0314122.0415121.37121.00-112,956-0.01%
2022/11/0247120.6735121.26119.501212,8250.09%
2022/11/0129118.5727119.70120.00212,6210.02%
2022/10/3116116.7813118.54117.00312,4850.02%
2022/10/284113.004114.63113.00012,3070.00%
2022/10/277108.297113.36115.50012,1270.00%
2022/10/2617103.1816105.19105.00111,9870.01%
2022/10/2521107.4023104.74105.00-212,115-0.02%
2022/10/2423112.3023112.22108.00012,0280.00%
2022/10/2110111.5010112.00111.50011,9990.00%
2022/10/2010115.0010112.00115.00011,8220.00%
2022/10/1931122.2331119.50118.50011,5900.00%
2022/10/1846124.9247122.78122.00-111,429-0.01%
2022/10/1726121.6928.5122.37122.50-2.511,074-0.02%
2022/10/1417.5120.4410127.00127.007.510,8240.07%
2022/10/139120.509118.00115.50010,7750.00%
2022/10/1227120.1726124.92123.50110,6040.01%
2022/10/1111124.6812123.58123.00-110,259-0.01%
2022/10/0733133.0030137.25130.5039,9320.03%
2022/10/0651136.1048133.58140.0039,2510.03%
2022/10/0500.003124.00127.50-38,418-0.04%
2022/10/0400.003111.67116.00-38,242-0.04%
2022/09/3000.001104.00105.00-17,969-0.01%
2022/09/286103.175102.00102.0017,8130.01%
2022/09/277103.865108.50108.5027,7440.03%
2022/09/265104.005103.00103.0007,6550.00%
2022/09/231108.003107.33107.50-27,572-0.03%
2022/09/2200.001113.50115.00-17,463-0.01%
2022/09/212108.753111.00109.00-17,371-0.01%
2022/09/2019111.7619112.84113.5007,3300.00%
2022/09/194111.387112.50111.00-37,240-0.04%
2022/09/151113.5000.00113.5017,2110.01%
2022/09/133113.171118.50113.0027,0950.03%
2022/09/128117.695118.40116.0036,9830.04%
2022/09/086114.253114.33115.5036,8190.04%
2022/09/077114.368111.38113.50-16,746-0.01%
2022/09/063108.503108.33109.0006,6260.00%
2022/09/058111.0013110.46111.00-56,550-0.08%
2022/09/0212119.1711116.64111.0016,3820.02%
2022/09/0114114.6411115.59113.0036,1020.05%
2022/08/3110110.6012111.00114.00-25,722-0.03%
2022/08/3000.002100.25104.00-25,515-0.04%
2022/08/29194.60195.2094.9005,3730.00%
2022/08/26695.47694.8896.4005,3090.00%
2022/08/25591.92191.6091.8045,1050.08%
2022/08/23190.30688.4088.80-54,887-0.10%
2022/08/192790.932491.8492.4034,8320.06%
2022/08/183186.953285.6989.20-14,704-0.02%
2022/08/17384.87484.4085.90-14,502-0.02%
2022/08/16280.70281.1081.7004,4990.00%
2022/08/15279.20378.4079.60-14,497-0.02%
2022/08/124684.054584.6781.3014,4270.02%
2022/08/113882.043483.3185.2044,1020.10%
2022/08/10177.70176.7077.5003,8380.00%
2022/08/09578.48476.8877.1013,8060.03%
2022/08/08179.10178.8078.8003,7280.00%
2022/08/05278.0000.0078.7023,6270.06%
2022/08/042778.412677.5178.9013,5670.03%
2022/08/03380.17281.6079.4013,5110.03%
2022/08/02583.461382.3183.40-83,405-0.23%
2022/08/01584.161281.9885.40-73,253-0.22%
2022/07/291776.74978.5878.6082,9400.27%
2022/07/281370.921671.3971.50-32,846-0.11%
2022/07/27267.15866.6068.70-62,680-0.22%
2022/07/26269.05168.2068.4012,6620.04%
2022/07/25368.90268.5568.5012,6420.04%
2022/07/22168.00168.4068.4002,6220.00%
2022/07/21467.632067.8167.90-162,602-0.61%
2022/07/20867.19567.3867.3032,5320.12%
2022/07/193363.241362.8464.70202,3850.84%
2022/07/18258.45159.8058.9012,3040.04%
2022/07/15358.23157.3057.9022,3010.09%
2022/07/11257.20257.3056.9002,2990.00%
2022/07/0100.00159.0057.00-12,410-0.04%
2022/06/30161.2000.0061.2012,4640.04%
2022/06/23268.85168.4068.2012,5800.04%
2022/06/16170.20171.8066.3002,8450.00%
2022/06/152270.412370.3170.00-12,872-0.03%
2022/06/14268.75969.2466.00-72,789-0.25%
2022/06/13672.33670.7872.0002,7540.00%
2022/06/10172.20671.0372.00-52,767-0.18%
2022/06/09568.68368.9368.9022,7240.07%
2022/06/08767.80268.0066.9052,7870.18%
2022/05/3100.00762.8063.50-73,003-0.23%
2022/05/27165.30165.8065.8002,9090.00%
2022/05/261566.281666.5865.50-12,852-0.04%
2022/05/25363.50363.0766.0002,7340.00%
2022/05/24262.6000.0060.6022,5860.08%
2022/05/23560.1000.0060.2052,4340.21%
2022/05/2000.00254.5054.80-22,369-0.08%
2022/05/1300.000.151.3051.50-0.12,3520.00%
2022/05/09554.40553.3452.4002,3410.00%
2022/05/0500.00855.7156.30-82,331-0.34%
2022/05/035.155.70255.5055.603.12,3050.13%
2022/04/29055.0000.0053.5002,2910.00%
2022/04/27250.6000.0052.1022,2810.09%
2022/04/25253.4000.0052.9022,2730.09%
2022/04/22254.3000.0054.8022,2670.09%
2022/04/2100.00256.2055.50-22,265-0.09%
2022/04/20254.5000.0054.9022,2550.09%
2022/04/11260.05261.7059.7002,1700.00%
2022/04/07365.2000.0063.8032,0770.14%
2022/04/06367.93467.1866.30-12,061-0.05%
2022/04/01167.90269.3567.60-11,982-0.05%
2022/03/31469.88171.0067.9031,9700.15%
2022/03/30868.6300.0068.2081,9090.42%
2022/03/2900.00968.8469.00-91,872-0.48%
2022/03/28471.18370.2770.5011,8460.05%
2022/03/25568.885.368.4967.30-0.31,744-0.02%
2022/03/24970.121070.4470.50-11,733-0.06%
2022/03/235.367.55068.2067.205.31,6100.33%
2022/03/22367.831267.5468.50-91,558-0.58%
2022/03/21267.40268.0068.2001,4750.00%
2022/03/18565.76764.1364.60-21,337-0.15%
2022/03/17159.5000.0061.0011,1880.08%
2022/03/16258.7000.0058.9021,1640.17%
2022/03/151061.52959.9358.8011,1160.09%
2022/03/14264.50164.5065.2011,0540.09%
2022/03/111664.311463.6365.3029910.20%
2022/03/10160.5000.0061.3018840.11%
2022/03/09563.60162.9062.0048390.48%
2022/03/0800.00157.8057.90-1699-0.14%
2022/03/0700.00256.9056.30-2619-0.32%
2022/03/03055.0000.0054.0005910.00%
2022/03/01053.4000.0051.4006050.00%
2022/02/2500.00150.8049.75-1614-0.16%
2022/02/24150.0000.0049.9016230.16%
2022/02/23151.20151.1051.3006450.00%
2022/02/1700.00651.7552.00-6687-0.87%
2022/02/1600.00351.4050.60-3701-0.43%
2022/02/14151.5000.0051.4017250.14%
2022/01/2500.00151.5051.30-1804-0.12%
2022/01/12355.0000.0054.7039130.33%
2022/01/11456.6300.0055.8049050.44%
2022/01/10157.6000.0058.0019000.11%
2022/01/0700.00157.3058.50-1894-0.11%
2022/01/04461.4800.0060.8048660.46%
2021/12/30162.7000.0064.4018400.12%
2021/12/29364.47363.9763.3008290.00%
2021/12/2000.00565.0063.40-5749-0.67%
2021/12/03461.00161.8061.0036380.47%
2021/11/22158.601059.2058.50-9525-1.71%
2021/11/1600.00155.7055.90-1469-0.21%
2021/11/12155.8000.0055.8014530.22%
2021/11/0900.00152.5054.70-1396-0.25%
2021/11/0500.000.650.4050.60-0.6348-0.17%
2021/11/0300.00250.5050.40-2348-0.57%
2021/11/01151.4000.0052.2013360.30%
2021/10/2900.00250.5050.30-2318-0.63%
2021/10/27349.77251.1049.5013240.31%
2021/10/01142.3000.0042.4013920.25%
2021/09/29144.00143.7044.2503890.00%
2021/08/1600.00146.4546.35-1371-0.27%
2021/08/06150.6000.0050.1014040.25%
2021/08/0500.00150.0050.00-1414-0.24%
2021/08/03151.7000.0051.4014390.23%
2021/07/14149.65152.4049.6504480.00%
2021/07/1300.00350.6351.80-3459-0.65%
2021/07/07147.0000.0047.1014720.21%
2021/06/0300.00245.1045.10-2600-0.33%
2021/05/19142.5000.0043.3016260.16%
2021/05/12243.2000.0042.6526040.33%
2021/05/11147.5500.0047.2015930.17%
2021/04/1900.00157.7057.60-1835-0.12%
2021/04/09154.5000.0054.3018690.12%
2021/04/0800.00157.7056.90-1871-0.11%
2021/04/06155.00055.3555.2018550.12%
2021/03/2900.00155.0054.70-1825-0.12%
2021/02/26152.60152.7052.8008890.00%
2021/02/241053.7500.0053.10109101.10%
2021/02/0400.00152.3052.00-1941-0.11%
2021/01/2800.00357.9758.20-3957-0.31%
2021/01/27458.90158.6059.3039480.32%
2021/01/14160.40161.6059.0007640.00%
2021/01/06157.90158.9057.1006370.00%
2021/01/0500.00156.4057.80-1619-0.16%
2021/01/04156.60056.5057.2016120.16%
2020/12/3100.00254.8055.00-2583-0.34%
2020/12/2800.00553.1052.90-5563-0.89%
2020/12/21152.1000.0051.9016110.16%
2020/12/18153.4000.0053.4016100.16%
2020/12/1000.002052.2052.50-20616-3.25%
2020/12/07754.3000.0054.1076281.11%
2020/12/0400.00756.0055.90-7628-1.11%
2020/11/2500.00157.2056.00-1653-0.15%
2020/11/19155.70156.2055.0006720.00%
2020/11/16154.8000.0054.7017250.14%
2020/11/12755.79655.3055.4017420.13%
2020/11/11954.39953.7354.2007330.00%
2020/10/29547.0000.0047.7058460.59%
2020/10/16148.5500.0048.4011,1070.09%
2020/10/13549.0000.0048.9051,4020.36%
2020/09/25551.5000.0050.2051,8950.26%
2020/09/24553.5000.0053.4051,9090.26%
2020/09/2200.00356.7056.80-32,180-0.14%
2020/09/0300.00258.9059.10-22,529-0.08%
2020/08/26257.70157.7058.7012,7970.04%
2020/08/1200.00160.7061.20-13,500-0.03%
2020/08/10163.00163.3063.1003,5510.00%
2020/07/24169.3000.0068.8013,9050.03%
2020/07/233472.791471.6371.80203,9120.51%
2020/07/22772.50671.6871.7013,9360.03%
2020/07/21470.75470.6070.0003,8920.00%
2020/07/20669.571669.9369.10-103,870-0.26%
2020/07/171269.78773.9769.5053,8620.13%
2020/07/16874.51474.9875.3043,7860.11%
2020/07/15469.75970.5068.50-53,581-0.14%
2020/07/1400.00568.7068.50-53,541-0.14%
2020/07/1000.00166.0068.10-13,601-0.03%
2020/07/09468.7000.0067.8043,6010.11%
2020/07/0800.00369.8368.90-33,616-0.08%
2020/07/07168.20169.2068.8003,6340.00%
2020/07/03168.0000.0068.6013,7390.03%
2020/07/02170.50470.2070.60-33,803-0.08%
2020/07/01469.90668.4769.90-23,767-0.05%
2020/06/2300.00462.5062.60-43,973-0.10%
2020/06/19164.30164.6064.5004,1400.00%
2020/06/1800.001665.9166.30-164,164-0.38%
2020/06/17167.90667.5767.60-54,197-0.12%
2020/06/161564.7900.0064.50154,1780.36%
2020/06/15363.8700.0062.8034,2470.07%
2020/06/12163.5000.0065.0014,3130.02%
2020/06/11567.3800.0066.7054,3250.12%
2020/06/10267.903466.8169.90-324,380-0.73%
2020/06/093568.9900.0065.70354,3980.80%
2020/06/08173.00174.2073.0004,3440.00%
2020/06/04573.4000.0073.5054,4380.11%
2020/06/0200.00172.2072.10-14,365-0.02%
2020/06/01174.7000.0073.8014,3680.02%
2020/05/2900.00274.1073.80-24,379-0.05%
2020/05/271475.84975.4973.0054,4370.11%
2020/05/26274.60474.1874.90-24,450-0.04%
2020/05/25472.5800.0074.6044,5510.09%
2020/05/2200.00471.0071.00-44,608-0.09%
2020/05/2100.00173.2075.50-14,741-0.02%
2020/05/201071.37971.7371.5014,8520.02%
2020/05/19466.28467.2068.7004,9540.00%
2020/05/12469.20166.5070.1035,0610.06%
2020/05/1100.00267.2565.60-25,073-0.04%
2020/05/08266.1500.0065.7025,0990.04%
2020/05/07266.05263.9066.1005,1260.00%
2020/05/05165.20165.5064.2005,3460.00%
2020/05/04162.9000.0062.9015,3610.02%
2020/04/3000.00264.9064.20-25,439-0.04%
2020/04/29164.0000.0063.3015,5370.02%
2020/04/28264.70263.7063.4005,5740.00%
2020/04/27161.0000.0064.3015,7090.02%
2020/04/23561.30562.2061.1005,7620.00%
2020/04/21662.771162.8962.00-55,838-0.09%
2020/04/2000.00562.6461.80-55,917-0.08%
2020/04/1700.00761.8161.20-75,949-0.12%
2020/04/16363.37563.4663.00-26,062-0.03%
2020/04/14562.3800.0061.4056,4220.08%
2020/04/1300.00260.2059.60-26,433-0.03%
2020/04/103559.69658.5560.50296,4390.45%
2020/04/09659.13160.9059.1056,4280.08%
2020/04/081159.2500.0058.50116,3260.17%
2020/04/071058.35359.1059.0076,2800.11%
2020/04/062255.35454.5056.40186,2110.29%
2020/04/011250.682050.4151.30-86,123-0.13%
2020/03/312051.6500.0049.45206,1070.33%
2020/03/30245.782245.7848.45-206,018-0.33%
2020/03/271947.204047.8647.10-215,993-0.35%
2020/03/2600.004743.3447.75-475,868-0.80%
2020/03/25343.55243.6343.4515,7620.02%
2020/03/2300.00137.0037.90-15,622-0.02%
2020/03/19340.35242.0040.0515,5630.02%
2020/03/16351.5300.0049.8035,3480.06%
2020/03/12255.10356.9355.50-15,162-0.02%
2020/03/10864.08162.8065.2074,9780.14%
2020/03/0900.00765.5763.60-74,903-0.14%
2020/03/05172.40172.7072.2004,8090.00%
2020/03/04169.60170.6070.1004,7680.00%
2020/03/03172.00273.3571.20-14,738-0.02%
2020/03/02367.20170.3071.1024,6930.04%
2020/02/27373.10470.8370.20-14,637-0.02%
2020/02/26176.50475.8373.70-34,569-0.07%
2020/02/251078.83577.9077.6054,4640.11%
2020/02/24278.5500.0078.0024,3100.05%
2020/02/21584.66884.9982.60-34,194-0.07%
2020/02/202283.033384.1585.00-113,978-0.28%
2020/02/191079.612179.7879.00-113,731-0.29%
2020/02/181176.192676.8274.60-153,429-0.44%
2020/02/17174.2000.0072.1013,2000.03%
2020/02/14273.701070.0073.20-83,157-0.25%
2020/02/13373.53272.1071.2013,0820.03%
2020/02/12173.50973.0073.70-83,017-0.27%
2020/02/111372.78372.8072.20102,9300.34%
2020/02/10371.30470.8371.50-12,839-0.04%
2020/02/07273.0000.0072.3022,7700.07%
2020/02/06177.8000.0076.0012,6790.04%
2020/02/0500.00475.0074.50-42,541-0.16%
2020/02/04772.89773.2171.7002,3820.00%
2020/02/03368.33168.4068.9022,2710.09%
2020/01/30279.45378.3077.40-12,006-0.05%
2020/01/201282.821684.3086.00-41,936-0.21%
2020/01/17179.301278.1979.00-111,749-0.63%
2020/01/161179.15778.2378.9041,6880.24%
2020/01/1500.000.279.5079.90-0.21,601-0.01%
2020/01/141578.831677.0879.10-11,518-0.07%
2020/01/13775.90775.6778.0001,4340.00%
2020/01/09471.05770.5671.20-31,164-0.26%
2020/01/081465.842467.2570.90-101,002-1.00%
2020/01/07562.84662.9064.50-1730-0.14%
2020/01/03557.3600.0058.0054841.03%
2020/01/02456.50456.0056.3004280.00%
2019/12/30252.40752.5152.40-5378-1.32%
2019/12/27353.70355.0053.7003570.00%
2019/12/23549.2000.0049.3052112.37%
2019/11/2100.00242.9043.00-2100-2.00%
2019/11/1900.00241.0041.10-285-2.33%
2019/10/21239.7000.0040.0021051.89%
2019/10/04240.8000.0040.9021051.90%
2019/07/1100.007.944.6544.50-7.997-8.01%
2019/04/124045.6100.0045.404021418.63%
2019/03/1300.00547.5548.50-5165-3.01%
2019/03/0800.00947.0847.20-9153-5.87%
2019/03/0400.00146.3546.25-1140-0.71%
2019/02/2200.00143.3043.75-1120-0.83%
2019/02/2000.00143.2043.10-1112-0.89%
2019/02/1300.00239.5040.50-279-2.51%
2019/01/1000.00936.1136.35-990-9.90%
2018/12/261336.381536.4836.35-2138-1.44%
2018/12/241037.181036.6837.5001410.00%
2018/12/1900.00337.4837.65-3149-2.01%
2018/12/1300.00638.4538.35-6153-3.90%
2018/12/1200.00238.2038.35-2154-1.30%
2018/12/1100.00437.8538.00-4155-2.57%
2018/12/1000.00537.8037.70-5158-3.15%
2018/11/3000.00238.1037.90-2193-1.03%
2018/11/2200.00236.7036.50-2254-0.79%
2018/11/09235.5000.0035.4022760.72%
2018/10/26136.2000.0034.5013250.31%
2018/10/18237.5000.0037.3024180.48%
2018/10/17138.5000.0037.4014410.23%
2018/10/08141.8000.0042.1014270.23%
2018/10/05543.1000.0042.8054291.16%
2018/10/04145.0000.0044.9014360.23%
2018/10/03146.6000.0045.8514410.23%
2018/09/261049.1300.0049.00104682.13%
2018/09/211048.2500.0048.30105211.92%
2018/09/171048.5200.0048.70106071.65%
2018/09/14648.8300.0049.0566210.97%
2018/09/1300.001248.6349.10-12635-1.89%
2018/09/122548.921048.1148.10156362.36%
2018/09/10250.601550.5950.60-13630-2.06%
2018/09/0700.00151.6050.10-1627-0.16%
2018/09/06152.8000.0051.4016240.16%
2018/09/0300.001051.2651.50-10631-1.58%
2018/08/31352.40353.0052.8006360.00%
2018/08/2400.00249.0548.90-2625-0.32%
2018/08/22649.40449.3849.4026270.32%
2018/08/2000.007.149.3649.20-7.1642-1.10%
2018/08/101550.571551.3350.8006180.00%
2018/08/0900.002050.7650.50-20604-3.31%
2018/08/08150.5000.0050.5016010.17%
2018/07/302051.431152.7051.0095781.56%
2018/07/271152.361152.6352.9005700.00%
2018/07/26152.802053.2752.90-19558-3.40%
2018/07/20749.3600.0049.3074681.49%
2018/07/1900.00149.6549.75-1466-0.21%
2018/07/18449.60950.2949.70-5468-1.07%
2018/07/1700.00150.0049.60-1464-0.22%
2018/07/13950.50951.4350.4004640.00%
2018/07/10450.7500.0051.0044580.87%
2018/07/0600.001348.0048.55-13499-2.60%
2018/06/2900.00350.8851.90-3450-0.67%
2018/06/27348.00348.8347.7503800.00%
2018/06/25247.35248.5846.8503690.00%
2018/06/2200.00147.3048.20-1362-0.28%
2018/06/0800.00148.5548.00-1330-0.30%
2018/06/07148.1500.0048.3013210.31%
2018/05/2900.00245.1045.60-2324-0.62%
2018/05/16242.7000.0042.6023530.57%
2018/05/0400.00242.3042.60-2385-0.52%
2018/04/27543.0000.0043.0054301.16%
2018/04/23245.5000.0045.3024900.41%
2018/04/172346.5900.0045.20236513.53%
2018/04/13248.5000.0048.6026400.31%
2018/04/12649.9900.0048.4066340.95%
2018/03/3100.00244.6045.00-2567-0.35%
2018/03/2700.00245.7045.70-2562-0.36%
2018/03/2100.00144.7544.70-1571-0.18%
2018/03/16144.0000.0044.0015640.18%
2018/03/09243.8000.0043.9025490.36%
2018/03/08246.00246.0045.3005390.00%
2018/02/23343.7500.0043.6535080.59%
2018/02/12141.05141.4041.3504900.00%
2018/02/0600.00540.0038.50-5480-1.04%
2018/01/24243.7500.0043.8524450.45%
2018/01/2300.00245.5044.50-2442-0.45%
2018/01/1600.00446.5045.95-4353-1.13%
2018/01/15144.4500.0045.9013130.32%
2018/01/1200.00543.1943.45-5245-2.04%
2018/01/102238.6500.0038.202220110.92%
2018/01/0200.00939.2039.00-9213-4.21%
【鑫攻略早報】高力續攻漲停,生技四月多方轉折!!Anue鉅亨-3天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-9天前
高力 相關文章