美德醫療-DR (9103)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.85
漲跌
▼0.09
漲幅
-1.30%
成交量
4,228張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	14	6.93	151	6.92	6.85	-137	2,617	-5.23%	大賣/鉅額交易
2024/04/22	85	6.86	0	0.00	6.94	85	2,560	3.32%
2024/04/19	0	0.00	8	6.96	6.64	-8	2,426	-0.33%
2024/04/18	257	6.37	119	6.39	6.92	138	2,385	5.78%	大買/大賣/鉅額交易
2024/04/17	0	0.00	43	6.42	6.31	-43	2,404	-1.79%
2024/04/16	8	6.52	16	6.56	6.40	-8	2,539	-0.32%
2024/04/15	41	6.70	143	6.71	6.67	-102	2,697	-3.78%	大賣/鉅額交易
2024/04/12	0	0.00	135	6.79	6.79	-135	2,793	-4.83%	大賣/鉅額交易
2024/04/11	3	7.01	781	6.97	6.88	-778	2,979	-26.11%	大賣/鉅額交易
2024/04/10	158	6.98	162	6.97	6.98	-4	3,193	-0.13%	大買/大賣/
2024/04/09	4	6.90	32	6.94	6.91	-28	3,169	-0.88%
2024/04/01	10	6.96	0	0.00	6.95	10	3,111	0.32%
2024/03/21	108	7.29	0	0.00	7.27	108	3,192	3.38%	大買/鉅額交易
2024/03/20	25	7.28	0	0.00	7.26	25	3,198	0.78%
2024/03/19	23	7.36	0	0.00	7.24	23	3,195	0.72%
2024/03/18	19	7.34	0	0.00	7.34	19	3,180	0.60%
2024/03/15	0	0.00	1	7.26	7.25	-1	3,172	-0.03%
2024/03/14	3	7.31	4	7.27	7.23	-1	3,166	-0.03%
2024/03/13	11	7.37	18	7.35	7.29	-7	3,173	-0.22%
2024/03/12	81	7.53	2	7.45	7.39	79	3,117	2.53%
2024/03/11	135	7.43	0	0.00	7.53	135	3,065	4.40%	大買/鉅額交易
2024/03/08	0	0.00	28	7.47	7.26	-28	3,129	-0.89%
2024/03/07	0	0.00	30	7.59	7.44	-30	3,091	-0.97%
2024/03/06	10	7.84	46	7.76	7.61	-36	3,089	-1.17%
2024/03/05	49	7.77	39	7.75	7.79	10	3,106	0.32%
2024/03/04	21	7.71	37	7.70	7.70	-16	3,118	-0.51%
2024/03/01	7	7.90	58	8.01	7.70	-51	3,179	-1.60%
2024/02/29	103	8.10	36	8.00	8.05	67	3,120	2.15%	大買/
2024/02/27	11	7.61	146	7.74	7.84	-135	2,961	-4.56%	大賣/鉅額交易
2024/02/26	484	7.83	23	7.66	7.89	461	2,872	16.05%	大買/鉅額交易
2024/02/23	78	7.54	116	7.50	7.35	-38	2,701	-1.41%	大賣/
2024/02/22	0	0.00	59	7.77	7.73	-59	2,627	-2.25%
2024/02/21	0	0.00	430	8.20	7.82	-430	2,555	-16.83%	大賣/鉅額交易
2024/02/20	472	7.98	45	7.82	8.08	427	2,477	17.23%	大買/鉅額交易
2024/01/17	7	7.89	0	0.00	7.93	7	2,333	0.30%
2024/01/12	217	8.80	0	0.00	8.75	217	2,314	9.37%	大買/鉅額交易
2024/01/11	46	8.99	33	8.98	8.99	13	2,320	0.56%
2024/01/10	180	9.08	214	8.99	8.98	-34	2,190	-1.55%	大買/大賣/
2024/01/09	56	8.83	36	8.82	8.88	20	2,045	0.98%
2024/01/05	27	9.74	187	9.62	9.10	-160	1,726	-9.27%	大賣/鉅額交易
2024/01/04	22	9.58	558	9.63	9.70	-536	1,517	-35.32%	大賣/鉅額交易
2023/11/24	16	5.91	1	6.03	5.97	15	1,034	1.45%
2023/11/22	0	0.00	4	5.76	5.73	-4	1,011	-0.40%
2023/11/07	2	5.90	0	0.00	5.89	2	1,238	0.16%
2023/10/30	1	5.93	0	0.00	5.93	1	1,246	0.08%
2023/10/27	2	5.90	0	0.00	5.90	2	1,244	0.16%
2023/10/24	0	0.00	3	5.86	5.89	-3	1,249	-0.24%
2023/10/20	0	0.00	2	5.87	5.92	-2	1,262	-0.16%
2023/10/19	0	0.00	9	5.95	5.90	-9	1,266	-0.71%
2023/10/02	82	6.20	0	0.00	6.19	82	1,345	6.09%
2023/09/28	28	6.33	23	6.26	6.23	5	1,352	0.37%
2023/09/27	2	6.20	8	6.23	6.22	-6	1,323	-0.45%
2023/09/26	20	6.20	6	6.21	6.19	14	1,296	1.08%
2023/09/25	0	0.00	44	6.41	6.31	-44	1,246	-3.53%
2023/09/22	941	6.30	23	6.26	6.30	918	1,198	76.61%	大買/鉅額交易
2023/09/21	64	6.24	6	6.19	6.12	58	1,057	5.48%
2023/09/07	43	6.15	0	0.00	6.12	43	999	4.30%
2023/09/06	167	6.29	192	6.27	6.24	-25	1,007	-2.48%	大買/大賣/
2023/09/05	211	6.23	252	6.28	6.23	-41	934	-4.39%	大買/大賣/
2023/09/04	19	6.03	65	6.02	6.04	-46	829	-5.55%
2023/09/01	105	6.05	63	6.02	5.95	42	798	5.26%	大買/
2023/08/31	64	6.02	197	6.02	5.93	-133	786	-16.91%	大賣/鉅額交易
2023/08/30	2	5.85	31	5.84	5.84	-29	765	-3.79%
2023/08/29	0	0.00	47	5.84	5.84	-47	766	-6.13%
2023/08/28	0	0.00	29	5.87	5.84	-29	766	-3.78%
2023/08/25	2	5.89	70	5.89	5.88	-68	766	-8.87%
2023/08/24	0	0.00	71	5.93	5.92	-71	765	-9.28%
2023/08/23	0	0.00	90	5.98	5.94	-90	763	-11.78%
2023/08/22	0	0.00	80	6.02	6.01	-80	759	-10.53%
2023/08/21	16	6.09	114	6.17	6.08	-98	756	-12.95%	大賣/
2023/08/18	35	6.05	141	6.02	6.10	-106	751	-14.10%	大賣/鉅額交易
2023/08/17	15	6.02	93	5.93	5.90	-78	649	-12.01%
2023/08/16	0	0.00	76	5.81	5.90	-76	627	-12.10%
2023/08/15	0	0.00	66	5.92	5.86	-66	582	-11.34%
2023/08/14	2	5.96	101	5.99	5.92	-99	572	-17.30%	大賣/
2023/08/11	0	0.00	42	6.02	6.02	-42	561	-7.48%
2023/08/10	27	6.07	49	6.04	6.02	-22	559	-3.94%
2023/08/09	0	0.00	55	6.04	6.02	-55	551	-9.97%
2023/08/08	2	6.03	68	6.05	6.02	-66	531	-12.41%
2023/08/07	2	6.01	16	6.02	6.02	-14	530	-2.64%
2023/08/04	0	0.00	15	6.04	6.04	-15	533	-2.81%
2023/08/02	0	0.00	6	6.05	6.04	-6	539	-1.11%
2023/08/01	3	6.05	0	0.00	6.03	3	541	0.55%
2023/07/31	9	6.07	10	6.07	6.06	-1	537	-0.19%
2023/07/28	0	0.00	24	6.10	6.10	-24	539	-4.45%
2023/07/27	1	6.13	2	6.15	6.10	-1	542	-0.18%
2023/07/26	0	0.00	4	6.06	6.11	-4	542	-0.74%
2023/07/25	0	0.00	1	6.05	6.02	-1	539	-0.19%
2023/07/24	0	0.00	10	6.12	6.06	-10	530	-1.89%
2023/07/21	0	0.00	2	6.23	6.16	-2	533	-0.38%
2023/07/20	0	0.00	17	6.23	6.18	-17	539	-3.15%
2023/07/19	46	6.35	25	6.22	6.17	21	548	3.83%
2023/07/18	0	0.00	5	6.08	6.13	-5	544	-0.92%
2023/07/17	0	0.00	4	6.10	6.13	-4	542	-0.74%
2023/07/14	0	0.00	5	5.99	6.05	-5	545	-0.92%
2023/07/13	0	0.00	11	6.09	5.96	-11	543	-2.02%
2023/07/12	0	0.00	45	6.07	6.07	-45	540	-8.32%
2023/07/11	0	0.00	70	6.19	6.11	-70	537	-13.02%
2023/07/10	0	0.00	17	6.23	6.19	-17	550	-3.09%
2023/07/07	2	6.34	73	6.31	6.26	-71	544	-13.03%
2023/07/06	5	6.48	53	6.45	6.43	-48	539	-8.90%
2023/07/05	0	0.00	8	6.48	6.47	-8	537	-1.49%
2023/07/04	0	0.00	26	6.51	6.50	-26	532	-4.89%
2023/06/30	16	6.61	0	0.00	6.62	16	535	2.99%
2023/06/29	14	6.54	0	0.00	6.51	14	527	2.65%
2023/06/28	0	0.00	2	6.53	6.48	-2	525	-0.38%
2023/06/27	2	6.49	0	0.00	6.47	2	528	0.38%
2023/06/26	9	6.51	2	6.48	6.47	7	527	1.33%
2023/06/21	0	0.00	54	6.51	6.52	-54	528	-10.22%
2023/06/20	62	6.57	0	0.00	6.54	62	527	11.76%
2023/06/19	35	6.57	0	0.00	6.55	35	529	6.62%
2023/06/16	9	6.50	26	6.51	6.50	-17	544	-3.12%
2023/06/15	0	0.00	50	6.57	6.53	-50	548	-9.11%
2023/06/14	0	0.00	18	6.63	6.62	-18	551	-3.26%
2023/06/13	0	0.00	24	6.62	6.65	-24	561	-4.27%
2023/06/12	18	6.69	41	6.73	6.64	-23	572	-4.02%
2023/06/09	36	6.75	85	6.73	6.74	-49	566	-8.66%
2023/05/25	0	0.00	3	6.73	6.72	-3	555	-0.54%
2023/05/24	36	6.81	42	6.77	6.73	-6	578	-1.04%
2023/05/23	0	0.00	21	6.69	6.71	-21	586	-3.58%
2023/05/22	45	6.71	4	6.65	6.69	41	594	6.89%
2023/05/19	1	6.61	22	6.58	6.62	-21	588	-3.57%
2023/05/18	0	0.00	16	6.61	6.60	-16	589	-2.71%
2023/05/17	3	6.64	26	6.63	6.60	-23	598	-3.84%
2023/05/16	0	0.00	9	6.51	6.52	-9	606	-1.48%
2023/05/15	0	0.00	10	6.46	6.47	-10	637	-1.57%
2023/05/12	0	0.00	39	6.47	6.46	-39	669	-5.83%
2023/05/11	1	6.61	128	6.60	6.55	-127	677	-18.75%	大賣/鉅額交易
2023/05/10	6	6.70	0	0.00	6.68	6	671	0.89%
2023/05/09	0	0.00	53	6.69	6.68	-53	676	-7.83%
2023/05/08	19	6.84	37	6.82	6.75	-18	676	-2.66%
2023/05/05	0	0.00	2	6.89	6.87	-2	683	-0.29%
2023/05/04	67	6.91	1	6.92	6.90	66	700	9.42%
2023/05/03	26	6.90	43	6.87	6.90	-17	704	-2.41%
2023/05/02	2	6.90	12	6.88	6.87	-10	702	-1.42%
2023/04/28	41	6.93	4	6.93	6.89	37	718	5.15%
2023/04/27	2	6.85	0	0.00	6.85	2	730	0.27%
2023/04/26	3	6.81	15	6.80	6.87	-12	736	-1.63%
2023/04/25	43	6.96	18	6.89	6.87	25	741	3.37%
2023/04/24	89	6.92	0	0.00	7.00	89	751	11.84%
2023/04/21	2	6.78	113	6.81	6.76	-111	746	-14.86%	大賣/鉅額交易
2023/04/20	0	0.00	22	6.96	6.91	-22	740	-2.97%
2023/04/19	79	7.02	2	7.00	6.98	77	746	10.32%
2023/04/18	68	7.00	5	6.97	6.97	63	760	8.28%
2023/04/17	71	7.04	2	7.00	7.01	69	770	8.96%
2023/04/14	29	6.98	1	6.97	6.96	28	800	3.50%
2023/04/13	16	6.98	6	6.96	7.01	10	800	1.25%
2023/04/12	21	7.00	6	7.02	6.98	15	781	1.92%
2023/04/11	36	7.10	35	7.00	6.98	1	780	0.13%
2023/04/10	40	6.95	2	6.91	6.98	38	777	4.89%
2023/04/07	2	6.90	39	6.90	6.91	-37	785	-4.71%
2023/04/06	67	6.97	28	6.95	6.92	39	806	4.84%
2023/03/31	0	0.00	64	6.78	6.80	-64	793	-8.06%
2023/03/30	3	6.86	1	6.89	6.81	2	793	0.25%
2023/03/29	0	0.00	17	6.84	6.84	-17	797	-2.13%
2023/03/28	0	0.00	40	6.85	6.85	-40	833	-4.80%
2023/03/27	0	0.00	33	6.92	6.91	-33	986	-3.34%
2023/03/24	0	0.00	17	7.04	7.02	-17	1,051	-1.62%
2023/03/23	9	7.12	9	7.12	7.09	0	1,045	0.00%
2023/03/22	0	0.00	52	7.10	7.09	-52	1,041	-4.99%
2023/03/21	119	7.12	0	0.00	7.26	119	1,033	11.51%	大買/鉅額交易
2023/03/20	40	6.98	2	6.95	6.98	38	1,014	3.75%
2023/03/17	32	6.91	0	0.00	6.92	32	1,004	3.18%
2023/03/16	0	0.00	46	6.84	6.72	-46	997	-4.61%
2023/03/15	9	7.08	28	6.94	6.91	-19	986	-1.93%
2023/03/14	8	7.03	0	0.00	7.02	8	972	0.82%
2023/03/01	0	0.00	12	7.02	7.02	-12	1,004	-1.19%
2023/02/23	37	7.27	18	7.26	7.27	19	1,005	1.89%
2023/02/22	33	7.23	1	7.09	7.20	32	1,000	3.20%
2023/02/21	74	7.26	61	7.20	7.18	13	980	1.33%
2023/02/20	81	7.16	9	7.12	7.14	72	969	7.43%
2023/02/17	8	7.18	0	0.00	7.17	8	1,019	0.78%
2023/02/16	25	7.13	0	0.00	7.17	25	1,017	2.46%
2023/02/15	19	7.13	34	7.08	7.10	-15	1,018	-1.47%
2023/02/14	14	7.12	13	7.12	7.16	1	1,007	0.10%
2023/02/13	195	7.14	5	7.16	7.16	190	997	19.04%	大買/鉅額交易
2023/02/10	13	7.28	2	7.42	7.21	11	975	1.13%
2023/02/09	0	0.00	27	7.59	7.56	-27	946	-2.85%
2023/02/08	6	7.73	3	7.73	7.69	3	936	0.32%
2023/02/07	24	7.75	1	7.76	7.74	23	935	2.46%
2023/02/06	1	7.77	3	7.74	7.71	-2	960	-0.21%
2023/02/03	0	0.00	53	7.81	7.75	-53	979	-5.41%
2023/02/02	57	7.86	6	7.94	7.93	51	1,124	4.54%
2023/02/01	4	7.77	2	7.79	7.75	2	1,280	0.16%
2023/01/31	5	7.79	0	0.00	7.80	5	1,327	0.38%
2023/01/30	0	0.00	2	7.83	7.75	-2	1,340	-0.15%
2023/01/17	3	7.75	0	0.00	7.88	3	1,360	0.22%
2023/01/16	0	0.00	4	7.84	7.82	-4	1,375	-0.29%
2023/01/13	7	7.68	4	7.75	7.84	3	1,453	0.21%
2023/01/12	3	7.96	2	7.89	7.80	1	1,516	0.07%
2023/01/11	0	0.00	18	8.07	8.04	-18	1,502	-1.20%
2023/01/10	0	0.00	1	8.13	8.11	-1	1,509	-0.07%
2023/01/09	1	8.10	1	8.24	8.10	0	1,508	0.00%
2023/01/06	33	8.37	32	8.27	8.14	1	1,503	0.07%
2023/01/05	8	8.07	11	8.14	8.08	-3	1,493	-0.20%
2023/01/04	6	8.56	8	8.64	8.34	-2	1,479	-0.14%
2022/12/22	0	0.00	26	7.52	7.41	-26	1,465	-1.77%
2022/12/19	40	8.22	14	8.13	8.31	26	1,506	1.73%
2022/12/16	12	7.16	11	7.13	7.56	1	1,361	0.07%
2022/12/05	0	0.00	50	6.87	6.87	-50	1,571	-3.18%
2022/12/01	57	7.23	6	7.15	7.10	51	1,577	3.23%
2022/11/30	15	7.11	0	0.00	7.08	15	1,567	0.96%
2022/11/15	4	7.70	2	7.74	7.61	2	1,623	0.12%
2022/10/31	8	8.13	60	8.27	8.29	-52	1,583	-3.28%
2022/10/28	156	7.25	196	7.35	7.77	-40	1,428	-2.80%	大買/大賣/
2022/10/27	23	6.61	11	6.94	7.09	12	1,258	0.95%
2022/10/26	51	6.36	24	6.39	6.45	27	1,210	2.23%
2022/10/25	29	6.29	27	6.27	6.32	2	1,194	0.17%
2022/10/24	1	6.70	6	6.89	6.75	-5	1,160	-0.43%
2022/10/21	9	6.90	10	6.88	6.93	-1	1,135	-0.09%
2022/10/11	0	0.00	71	5.92	5.88	-71	1,065	-6.66%
2022/10/05	5	6.25	31	6.19	6.17	-26	1,079	-2.41%
2022/10/04	8	6.14	12	6.15	6.16	-4	1,078	-0.37%
2022/10/03	49	6.09	4	6.08	6.07	45	1,078	4.17%
2022/09/30	31	5.87	23	5.83	6.04	8	1,079	0.74%
2022/09/29	56	6.08	8	6.07	6.06	48	1,073	4.47%
2022/09/28	5	6.16	402	6.04	5.93	-397	1,079	-36.79%	大賣/鉅額交易
2022/09/27	2	6.45	0	0.00	6.49	2	1,053	0.19%
2022/09/26	2	6.72	2	6.83	6.54	0	1,054	0.00%
2022/09/23	0	0.00	2	7.28	7.18	-2	1,037	-0.19%
2022/09/22	3	7.34	3	7.39	7.30	0	1,039	0.00%
2022/09/21	3	7.33	4	7.32	7.29	-1	987	-0.10%
2022/09/20	4	7.36	1	7.43	7.29	3	1,121	0.27%
2022/09/19	0	0.00	28	7.55	7.45	-28	1,116	-2.51%
2022/09/16	0	0.00	21	7.75	7.64	-21	1,117	-1.88%
2022/09/15	58	7.82	11	7.86	7.73	47	1,128	4.17%
2022/09/14	20	7.93	20	7.94	7.91	0	1,122	0.00%
2022/09/13	1	7.49	2	7.45	7.45	-1	1,033	-0.10%
2022/09/08	2	7.49	0	0.00	7.49	2	1,070	0.19%
2022/09/07	1	7.42	4	7.45	7.40	-3	1,076	-0.28%
2022/09/06	1	7.43	1	7.69	7.41	0	1,115	0.00%
2022/09/05	1	8.03	51	8.02	7.63	-50	1,118	-4.47%
2022/09/02	6	7.80	2	7.95	7.88	4	1,098	0.36%
2022/08/31	2	7.40	0	0.00	7.40	2	1,062	0.19%
2022/08/22	0	0.00	6	7.46	7.43	-6	1,400	-0.43%
2022/08/18	116	7.97	175	7.84	7.77	-59	1,409	-4.19%	大買/大賣/
2022/08/17	17	7.74	4	7.76	7.76	13	1,369	0.95%
2022/08/16	29	7.63	19	7.83	7.76	10	1,363	0.73%
2022/08/15	24	7.50	0	0.00	7.51	24	1,354	1.77%
2022/08/12	13	7.54	0	0.00	7.56	13	1,353	0.96%
2022/08/11	5	7.54	15	7.42	7.52	-10	1,377	-0.73%
2022/08/03	0	0.00	1	7.49	7.35	-1	1,670	-0.06%
2022/08/01	0	0.00	3	7.56	7.57	-3	1,669	-0.18%
2022/07/29	2	7.65	4	7.64	7.63	-2	1,672	-0.12%
2022/07/27	11	7.87	29	7.91	7.86	-18	1,667	-1.08%
2022/07/26	18	8.02	97	8.02	7.85	-79	1,664	-4.75%
2022/07/25	28	8.15	110	8.27	8.07	-82	1,647	-4.98%	大賣/
2022/07/22	53	7.81	4	7.82	7.80	49	1,609	3.04%
2022/07/21	10	7.70	34	7.72	7.73	-24	1,598	-1.50%
2022/07/20	39	7.77	13	7.78	7.80	26	1,595	1.63%
2022/07/19	66	7.74	3	7.53	7.79	63	1,600	3.94%
2022/07/18	98	7.63	3	7.64	7.62	95	1,592	5.97%
2022/07/15	0	0.00	9	7.46	7.43	-9	1,580	-0.57%
2022/07/14	35	7.44	1	7.39	7.47	34	1,578	2.15%
2022/07/13	5	7.38	0	0.00	7.43	5	1,575	0.32%
2022/07/12	0	0.00	35	7.29	7.29	-35	1,571	-2.23%
2022/07/11	40	7.48	8	7.48	7.52	32	1,573	2.03%
2022/07/08	4	7.49	3	7.42	7.44	1	1,569	0.06%
2022/07/07	3	7.12	1	7.13	7.31	2	1,574	0.13%
2022/07/06	0	0.00	2	7.36	7.10	-2	1,607	-0.12%
2022/07/05	5	7.24	5	7.22	7.20	0	2,017	0.00%
2022/07/04	1	7.25	0	0.00	7.07	1	2,031	0.05%
2022/07/01	1	7.20	0	0.00	7.21	1	2,093	0.05%
2022/06/30	0	0.00	1	7.82	7.73	-1	2,082	-0.05%
2022/06/29	2	7.98	3	8.04	7.96	-1	2,085	-0.05%
2022/06/28	14	8.09	93	8.19	8.15	-79	2,073	-3.81%
2022/06/27	61	8.15	7	8.12	8.21	54	1,936	2.79%
2022/06/24	27	7.94	1	7.81	7.97	26	1,929	1.35%
2022/06/23	6	7.83	6	7.89	7.75	0	1,970	0.00%
2022/06/22	2	7.90	26	7.98	7.75	-24	1,945	-1.23%
2022/06/21	27	8.11	4	8.14	8.07	23	1,927	1.19%
2022/06/20	4	8.43	2	8.64	8.05	2	1,920	0.10%
2022/06/17	2	8.69	4	8.68	8.54	-2	1,912	-0.10%
2022/06/15	7	9.11	7	9.09	8.88	0	2,003	0.00%
2022/06/14	4	8.94	4	8.97	8.88	0	1,991	0.00%
2022/06/13	0	0.00	3	9.35	9.17	-3	2,058	-0.15%
2022/06/10	3	9.59	19	9.35	9.46	-16	2,255	-0.71%
2022/06/09	2	9.71	32	9.66	9.41	-30	2,301	-1.30%
2022/06/08	53	9.82	4	9.62	9.62	49	2,294	2.14%
2022/06/07	4	9.52	4	9.56	9.40	0	2,270	0.00%
2022/06/06	68	9.96	146	9.85	9.55	-78	2,264	-3.45%	大賣/
2022/06/02	67	9.50	23	9.84	10.10	44	2,197	2.00%
2022/06/01	30	9.19	4	9.21	9.21	26	2,113	1.23%
2022/05/31	6	9.01	6	9.10	9.08	0	2,109	0.00%
2022/05/30	18	9.06	8	9.11	9.12	10	2,105	0.48%
2022/05/27	0	0.00	2	8.72	8.72	-2	2,083	-0.10%
2022/05/26	2	8.85	0	0.00	8.74	2	2,087	0.10%
2022/05/25	0	0.00	8	8.81	8.82	-8	2,097	-0.38%
2022/05/24	0	0.00	34	8.82	8.78	-34	2,102	-1.62%
2022/05/23	7	9.07	41	8.98	8.95	-34	2,127	-1.60%
2022/05/20	2	9.01	26	8.96	8.90	-24	2,188	-1.10%
2022/05/19	63	9.04	57	8.91	8.90	6	2,212	0.27%
2022/05/18	65	8.99	0	0.00	9.03	65	2,195	2.96%
2022/05/17	47	8.73	612	8.83	8.69	-565	2,175	-25.97%	大賣/鉅額交易
2022/05/16	846	9.17	254	9.00	8.91	592	2,148	27.56%	大買/大賣/鉅額交易
2022/05/13	52	8.40	52	8.43	8.42	0	2,088	0.00%
2022/05/12	4	8.92	4	9.21	8.77	0	2,074	0.00%
2022/05/11	13	9.88	13	10.01	9.73	0	2,080	0.00%
2022/04/11	8	12.00	8	12.04	12.20	0	2,428	0.00%
2022/04/07	48	11.71	48	11.64	11.40	0	1,973	0.00%
2022/03/21	9	12.15	8	12.04	11.90	1	2,119	0.05%
2022/03/18	12	11.55	12	11.54	11.75	0	2,065	0.00%
2022/03/16	0	0.00	63	11.61	11.25	-63	2,071	-3.04%
2022/03/15	297	11.55	247	11.74	11.40	50	2,001	2.50%	大買/大賣/
2022/03/14	16	10.58	4	10.91	11.05	12	1,810	0.66%
2022/03/11	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/03/10	0	0.00	1	10.25	10.20	-1	1,831	-0.05%
2022/03/09	2	10.15	11	10.26	10.20	-9	1,855	-0.49%
2022/03/08	2	10.70	28	10.67	10.20	-26	1,936	-1.34%
2022/02/18	14	12.78	7	12.76	12.85	7	3,396	0.21%
2022/02/17	12	12.84	5	12.80	12.80	7	3,524	0.20%
2022/02/16	10	12.81	17	12.78	12.75	-7	3,570	-0.20%
2022/02/15	17	12.97	3	12.87	12.70	14	3,579	0.39%
2022/02/14	4	13.00	4	12.98	12.80	0	3,581	0.00%
2022/02/11	92	14.05	81	13.94	13.60	11	3,558	0.31%
2022/02/10	17	13.87	66	13.88	13.55	-49	3,508	-1.40%
2022/01/04	147	14.97	115	15.14	15.50	32	4,042	0.79%	大買/大賣/
2021/12/17	300	15.86	545	15.84	15.40	-245	4,732	-5.18%	大買/大賣/鉅額交易
2021/12/16	322	15.07	53	15.03	15.00	269	4,539	5.93%	大買/鉅額交易
2021/12/01	395	16.59	601	16.63	16.30	-206	7,304	-2.82%	大買/大賣/鉅額交易
2021/11/30	690	15.39	514	15.34	15.90	176	6,969	2.53%	大買/大賣/鉅額交易
2021/11/26	76	13.02	47	13.39	13.85	29	6,197	0.47%
2021/11/25	6	12.60	12	12.95	12.60	-6	6,076	-0.10%
2021/11/24	24	12.91	5	12.90	12.90	19	6,077	0.31%
2021/11/23	13	13.00	38	12.98	12.85	-25	6,078	-0.41%
2021/11/22	98	13.03	69	13.13	12.90	29	6,105	0.47%
2021/11/19	25	13.04	45	13.01	12.80	-20	6,309	-0.32%
2021/11/18	67	12.95	67	13.11	12.90	0	6,334	0.00%
2021/11/17	91	14.00	626	14.40	13.65	-535	6,284	-8.51%	大賣/鉅額交易
2021/11/16	318	12.97	218	12.95	13.75	100	6,116	1.63%	大買/大賣/
2021/11/15	639	12.57	43	12.55	12.50	596	6,014	9.91%	大買/鉅額交易
2021/11/12	61	12.18	35	12.22	12.20	26	6,078	0.43%
2021/11/11	66	12.33	33	12.28	12.15	33	6,198	0.53%
2021/11/10	15	12.27	34	12.25	12.25	-19	6,318	-0.30%
2021/11/09	18	12.23	30	12.19	12.30	-12	6,335	-0.19%
2021/11/08	5	12.30	0	0.00	12.35	5	6,321	0.08%
2021/11/05	0	0.00	21	12.40	12.30	-21	6,328	-0.33%
2021/11/04	38	12.66	58	12.66	12.45	-20	6,340	-0.32%
2021/11/03	42	12.37	19	12.30	12.45	23	6,321	0.36%
2021/11/02	73	12.26	19	12.26	12.20	54	6,336	0.85%
2021/11/01	3	12.18	14	12.30	12.15	-11	6,330	-0.17%
2021/10/29	24	12.34	30	12.31	12.25	-6	6,333	-0.09%
2021/10/28	20	12.29	13	12.29	12.25	7	6,351	0.11%
2021/10/27	178	12.28	12	12.25	12.25	166	6,344	2.62%	大買/鉅額交易
2021/10/26	16	12.25	0	0.00	12.15	16	6,349	0.25%
2021/10/25	6	12.25	6	12.22	12.20	0	6,376	0.00%
2021/10/22	26	12.42	42	12.49	12.35	-16	6,387	-0.25%
2021/10/21	30	12.20	21	12.35	12.15	9	6,377	0.14%
2021/10/20	13	12.26	10	12.30	12.10	3	6,370	0.05%
2021/10/19	30	12.26	25	12.24	12.30	5	6,382	0.08%
2021/10/18	13	12.34	8	12.52	12.25	5	6,392	0.08%
2021/10/15	7	12.60	28	12.65	12.60	-21	6,540	-0.32%
2021/10/14	17	12.42	5	12.49	12.50	12	6,618	0.18%
2021/10/13	100	12.62	59	12.68	12.40	41	6,616	0.62%
2021/10/12	3	12.85	17	12.84	12.65	-14	6,322	-0.22%
2021/10/08	31	13.19	25	13.23	13.10	6	6,332	0.09%
2021/10/07	23	13.03	31	12.98	12.95	-8	6,382	-0.13%
2021/10/06	82	12.95	82	12.89	12.85	0	6,439	0.00%
2021/10/05	93	12.56	81	12.60	12.60	12	6,367	0.19%
2021/10/04	15	13.58	27	14.19	13.40	-12	6,313	-0.19%
2021/10/01	40	15.33	40	15.56	14.85	0	6,306	0.00%
2021/09/30	20	15.23	4	15.19	15.60	16	6,323	0.25%
2021/09/29	1	15.25	17	15.30	15.00	-16	6,079	-0.26%
2021/09/28	28	15.62	22	15.60	15.40	6	6,142	0.10%
2021/09/27	11	15.83	1	15.75	15.50	10	6,186	0.16%
2021/09/24	1	15.80	17	15.83	15.80	-16	6,229	-0.26%
2021/09/23	128	16.12	32	16.08	15.85	96	6,251	1.54%	大買/
2021/09/22	46	16.06	46	16.09	16.00	0	6,298	0.00%
2021/09/17	64	17.01	48	16.94	16.50	16	6,163	0.26%
2021/09/16	2	16.78	18	16.73	16.60	-16	6,461	-0.25%
2021/09/15	61	16.92	46	16.87	17.00	15	6,601	0.23%
2021/09/14	62	17.50	77	17.75	16.95	-15	6,236	-0.24%
2021/09/13	59	16.94	59	16.93	17.35	0	6,194	0.00%
2021/09/10	123	17.40	134	17.51	17.30	-11	6,191	-0.18%	大買/大賣/
2021/09/09	291	19.22	298	19.31	18.35	-7	6,078	-0.12%	大買/大賣/
2021/09/08	258	19.78	274	19.86	20.35	-16	5,844	-0.27%	大買/大賣/
2021/09/07	259	17.60	249	17.68	18.50	10	5,236	0.19%	大買/大賣/
2021/09/06	54	16.16	54	16.38	16.85	0	5,048	0.00%
2021/09/03	16	15.60	0	0.00	15.35	16	4,999	0.32%
2021/09/02	4	15.80	4	15.69	15.55	0	5,131	0.00%
2021/09/01	4	15.84	10	15.84	15.75	-6	5,306	-0.11%
2021/08/31	9	15.96	2	16.00	15.90	7	5,496	0.13%
2021/08/30	20	16.08	52	15.90	16.00	-32	5,721	-0.56%
2021/08/27	36	15.84	2	15.80	15.85	34	5,981	0.57%
2021/08/26	46	15.85	62	15.86	15.70	-16	6,095	-0.26%
2021/08/25	37	15.22	37	15.34	16.00	0	6,288	0.00%
2021/08/24	67	15.47	56	15.54	15.25	11	6,159	0.18%
2021/08/23	33	15.32	23	15.42	15.25	10	6,227	0.16%
2021/08/20	56	15.62	47	15.66	15.25	9	6,278	0.14%
2021/08/19	38	15.92	47	16.00	15.45	-9	6,358	-0.14%
2021/08/18	140	14.94	140	15.05	16.00	0	6,482	0.00%	大買/大賣/
2021/08/17	124	16.42	124	16.52	15.75	0	6,565	0.00%	大買/大賣/
2021/08/16	95	17.74	111	18.05	17.45	-16	6,728	-0.24%	大賣/
2021/08/13	36	19.47	32	19.40	19.30	4	6,880	0.06%
2021/08/12	16	19.34	4	19.35	19.30	12	7,269	0.17%
2021/08/11	16	19.35	12	19.28	19.30	4	7,513	0.05%
2021/08/10	26	19.72	30	19.92	19.40	-4	9,149	-0.04%
2021/08/09	23	20.04	23	19.96	19.90	0	9,144	0.00%
2021/08/06	63	19.92	79	19.94	19.85	-16	10,612	-0.15%
2021/08/05	3	19.90	2	19.85	19.80	1	10,593	0.01%
2021/08/04	37	19.87	22	19.93	19.70	15	10,829	0.14%
2021/08/03	63	19.93	79	19.87	19.80	-16	11,246	-0.14%
2021/08/02	32	19.40	0	0.00	19.45	32	11,289	0.28%
2021/07/30	12	19.47	28	19.55	19.15	-16	11,318	-0.14%
2021/07/29	41	19.48	25	19.49	19.35	16	11,394	0.14%
2021/07/28	17	19.51	40	19.01	19.10	-23	11,463	-0.20%
2021/07/27	48	19.68	32	19.70	19.40	16	12,043	0.13%
2021/07/26	9	19.90	38	19.97	19.80	-29	12,129	-0.24%
2021/07/23	43	19.89	14	19.88	19.90	29	12,251	0.24%
2021/07/22	36	20.11	42	20.06	19.90	-6	12,305	-0.05%
2021/07/21	7	20.31	41	20.67	19.95	-34	12,510	-0.27%
2021/07/20	11	21.24	27	21.70	22.00	-16	12,568	-0.13%
2021/07/19	75	20.01	55	19.97	20.00	20	12,560	0.16%
2021/07/16	60	19.81	49	20.16	19.80	11	12,613	0.09%
2021/07/15	36	19.67	35	19.74	19.70	1	12,676	0.01%
2021/07/14	158	19.19	143	19.19	19.30	15	12,751	0.12%	大買/大賣/
2021/07/13	32	19.97	32	20.43	19.60	0	13,029	0.00%
2021/07/12	22	20.92	13	21.05	20.80	9	13,506	0.07%
2021/07/09	36	21.05	45	21.21	20.90	-9	13,653	-0.07%
2021/07/08	41	21.15	41	21.27	21.10	0	13,688	0.00%
2021/07/07	117	21.62	117	21.68	21.10	0	13,647	0.00%	大買/大賣/
2021/07/06	138	21.28	138	21.23	21.25	0	13,603	0.00%	大買/大賣/
2021/07/05	41	20.89	25	20.89	20.85	16	13,466	0.12%
2021/07/02	48	21.37	49	21.38	21.20	-1	13,442	-0.01%
2021/07/01	34	22.01	50	21.99	21.65	-16	13,431	-0.12%
2021/06/30	39	22.14	25	22.22	22.00	14	13,400	0.10%
2021/06/29	69	22.30	80	22.35	22.10	-11	13,399	-0.08%
2021/06/28	0	0.00	3	22.85	22.75	-3	13,377	-0.02%
2021/06/25	181	22.28	181	22.30	22.00	0	13,324	0.00%	大買/大賣/
2021/06/24	200	21.68	183	21.74	21.60	17	13,009	0.13%	大買/大賣/
2021/06/23	18	21.25	34	21.28	21.10	-16	12,915	-0.12%
2021/06/22	109	21.62	93	21.75	21.30	16	12,907	0.12%	大買/
2021/06/21	77	21.81	93	21.67	21.35	-16	12,850	-0.12%
2021/06/18	62	22.72	62	22.86	22.45	0	12,804	0.00%
2021/06/17	218	24.06	223	24.15	23.60	-5	12,754	-0.04%	大買/大賣/
2021/06/16	69	21.63	64	21.94	22.85	5	12,498	0.04%
2021/06/15	101	21.17	101	21.41	20.80	0	12,322	0.00%	大買/大賣/
2021/06/11	69	22.53	69	22.55	22.40	0	12,227	0.00%
2021/06/10	116	22.74	116	22.93	22.20	0	12,179	0.00%	大買/大賣/
2021/06/09	91	24.34	91	24.54	23.70	0	12,079	0.00%
2021/06/08	55	25.11	55	25.13	24.65	0	12,036	0.00%
2021/06/07	205	25.93	205	26.16	25.45	0	11,969	0.00%	大買/大賣/
2021/06/04	178	26.24	178	26.47	25.40	0	11,978	0.00%	大買/大賣/
2021/06/03	80	25.60	81	25.70	25.45	-1	11,785	-0.01%
2021/06/02	92	26.84	91	27.05	26.00	1	11,750	0.01%
2021/05/21	28	28.00	0	0.00	27.00	28	11,769	0.24%
2021/05/18	0	0.00	79	36.17	37.00	-79	11,219	-0.70%
2021/05/14	111	29.58	32	30.07	30.60	79	9,959	0.79%	大買/
2021/05/07	0	0.00	8	21.98	21.75	-8	8,354	-0.10%
2021/05/06	10	22.11	2	21.85	21.65	8	8,446	0.09%
2021/04/29	0	0.00	1	21.55	21.25	-1	8,995	-0.01%
2021/04/28	102	20.85	0	0.00	21.00	102	9,778	1.04%	大買/鉅額交易
2021/04/27	2	21.28	3	21.70	21.45	-1	10,825	-0.01%
2021/04/26	0	0.00	3	21.30	21.45	-3	10,936	-0.03%
2021/04/22	6	19.65	15	19.75	19.25	-9	11,154	-0.08%
2021/04/21	0	0.00	3	20.20	20.00	-3	11,182	-0.03%
2021/04/20	0	0.00	32	20.04	19.90	-32	11,455	-0.28%
2021/04/19	0	0.00	118	20.88	19.90	-118	11,648	-1.01%	大賣/鉅額交易
2021/04/16	224	21.43	106	21.11	21.45	118	11,374	1.04%	大買/大賣/鉅額交易
2021/04/15	0	0.00	9	18.03	19.50	-9	10,891	-0.08%
2021/04/14	9	17.65	31	18.26	17.75	-22	10,825	-0.20%
2021/04/13	0	0.00	50	18.68	18.40	-50	10,864	-0.46%
2021/04/09	0	0.00	4	19.00	18.95	-4	11,109	-0.04%
2021/04/07	0	0.00	1	18.90	18.95	-1	11,564	-0.01%
2021/03/31	0	0.00	4	18.95	19.15	-4	12,324	-0.03%
2021/03/26	11	18.68	0	0.00	18.55	11	13,829	0.08%
2021/03/25	0	0.00	426	19.22	19.05	-426	14,246	-2.99%	大賣/鉅額交易
2021/03/24	79	19.58	108	19.47	19.40	-29	14,255	-0.20%	大賣/
2021/03/23	105	19.67	51	19.53	19.30	54	14,297	0.38%	大買/
2021/03/22	238	19.32	130	19.31	19.35	108	14,484	0.75%	大買/大賣/鉅額交易
2021/03/19	0	0.00	250	20.21	19.80	-250	14,509	-1.72%	大賣/鉅額交易
2021/03/18	53	20.77	34	20.55	20.55	19	14,642	0.13%
2021/03/17	315	20.78	0	0.00	20.80	315	14,841	2.12%	大買/鉅額交易
2021/03/16	121	20.57	90	20.50	20.40	31	14,882	0.21%	大買/
2021/03/15	74	20.94	81	20.84	20.85	-7	14,993	-0.05%
2021/03/12	217	20.32	36	20.55	20.55	181	15,249	1.19%	大買/鉅額交易
2021/03/11	0	0.00	20	19.55	19.75	-20	15,256	-0.13%
2021/03/10	126	19.29	104	19.34	19.00	22	15,278	0.14%	大買/大賣/
2021/03/08	0	0.00	3	20.60	20.60	-3	15,320	-0.02%
2021/03/05	10	19.60	71	20.28	20.20	-61	15,651	-0.39%
2021/03/04	38	21.61	0	0.00	21.15	38	15,965	0.24%
2021/03/03	0	0.00	15	23.11	23.10	-15	16,061	-0.09%
2021/03/02	0	0.00	49	23.79	23.70	-49	16,190	-0.30%
2021/02/26	137	25.15	128	25.07	24.80	9	16,310	0.06%	大買/大賣/
2021/02/25	122	24.71	97	25.06	24.75	25	16,405	0.15%	大買/
2021/02/24	30	24.60	29	24.65	24.35	1	16,539	0.01%
2021/02/23	34	25.00	103	24.95	24.80	-69	16,538	-0.42%	大賣/
2021/02/22	11	24.74	4	25.30	24.90	7	16,604	0.04%
2021/02/19	174	25.14	201	24.89	25.00	-27	16,606	-0.16%	大買/大賣/
2021/02/18	142	23.99	49	24.03	24.25	93	16,659	0.56%	大買/
2021/02/17	0	0.00	37	23.66	23.55	-37	16,707	-0.22%
2021/02/05	72	26.13	4	26.10	26.15	68	16,755	0.41%
2021/02/04	42	27.60	144	27.60	27.25	-102	16,814	-0.61%	大賣/鉅額交易
2021/02/03	0	0.00	128	27.36	27.10	-128	16,889	-0.76%	大賣/鉅額交易
2021/02/02	241	27.30	0	0.00	27.50	241	17,046	1.41%	大買/鉅額交易
2021/02/01	138	28.37	139	28.14	27.60	-1	17,060	-0.01%	大買/大賣/
2021/01/29	7	27.67	3	27.80	27.50	4	17,788	0.02%
2021/01/28	0	0.00	5	27.85	27.70	-5	19,169	-0.03%
2021/01/27	7	29.22	65	29.17	28.70	-58	20,146	-0.29%
2021/01/26	404	30.84	347	30.51	30.00	57	20,571	0.28%	大買/大賣/
2021/01/25	362	31.36	354	30.95	30.70	8	21,100	0.04%	大買/大賣/
2021/01/22	155	30.12	151	29.92	29.20	4	21,618	0.02%	大買/大賣/
2021/01/21	192	31.09	487	30.95	29.95	-295	23,116	-1.28%	大買/大賣/鉅額交易
2021/01/20	314	30.60	19	30.82	31.80	295	22,542	1.31%	大買/鉅額交易
2021/01/19	144	28.96	146	29.19	28.95	-2	22,135	-0.01%	大買/大賣/
2021/01/15	15	27.37	21	27.39	27.20	-6	23,403	-0.03%
2021/01/14	15	28.05	18	27.91	27.45	-3	24,469	-0.01%
2021/01/13	22	28.17	12	27.82	27.55	10	25,414	0.04%
2021/01/12	2	28.80	2	29.50	30.15	0	25,837	0.00%
2021/01/11	6	27.75	5	27.68	27.45	1	25,988	0.00%
2021/01/07	0	0.00	2	28.40	28.00	-2	26,723	-0.01%
2021/01/06	2	28.80	0	0.00	27.85	2	27,208	0.01%
2020/12/08	0	0.00	114	25.15	26.85	-114	29,867	-0.38%	大賣/鉅額交易
2020/11/27	252	25.25	0	0.00	26.80	252	29,310	0.86%	大買/鉅額交易
2020/07/14	114	19.00	0	0.00	19.00	114	8,380	1.36%	大買/鉅額交易
2020/07/01	0	0.00	222	11.60	12.10	-222	7,411	-3.00%	大賣/鉅額交易
2020/06/29	0	0.00	20	9.72	10.00	-20	6,377	-0.31%
2020/06/17	0	0.00	10	9.06	9.03	-10	5,324	-0.19%