LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.96
  • 漲跌
    ▲0.02
  • 漲幅
    +0.29%
  • 成交量
    250
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2616.8356.836.79-43,145-0.13%
2024/03/2526.9526.906.9103,1590.00%
2024/03/2226.9600.007.0423,1780.06%
2024/03/2027.2717.267.2613,1980.03%
2024/03/1900.00107.347.24-103,195-0.31%
2024/03/1237.5400.007.3933,1170.10%
2024/03/1147.5300.007.5343,0650.13%
2024/03/0800.0010.17.317.26-10.13,129-0.32%
2024/03/0757.564.17.507.4413,0910.03%
2024/03/06107.7500.007.61103,0890.32%
2024/03/0400.00157.707.70-153,118-0.48%
2024/02/27107.8600.007.84102,9610.34%
2024/02/2600.0027.967.89-22,872-0.07%
2024/02/2327.4000.007.3522,7010.07%
2024/02/21168.2600.007.82162,5550.63%
2024/01/24107.4500.007.49102,3550.42%
2024/01/11208.9200.008.99202,3200.86%
2024/01/0800.00318.929.00-311,875-1.65%
2024/01/05409.35639.249.10-231,726-1.33%
2024/01/0400.0079.549.70-71,517-0.46%
2023/12/2758.3300.008.3351,2090.41%
2023/12/19119.3119.059.10101,4790.68%
2023/12/1400.0048.037.97-41,507-0.27%
2023/12/1117.9300.007.9411,4690.07%
2023/12/07109.0600.008.83101,4260.70%
2023/12/06108.6500.008.80101,4030.71%
2023/12/05159.48410.008.44111,3630.81%
2023/12/0400.0059.119.11-51,210-0.41%
2023/12/01158.3038.048.29121,2600.95%
2023/11/2900.00587.367.40-581,270-4.57%
2023/11/28107.2100.007.21101,1680.86%
2023/11/2200.0025.755.73-21,011-0.20%
2023/09/2506.0700.006.3101,2460.00%
2023/09/2100.0056.096.12-51,057-0.47%
2023/09/2055.9800.005.9859670.52%
2023/09/1825.9925.965.9609750.00%
2023/08/2800.0035.835.84-3766-0.39%
2023/08/2500.0015.885.88-1766-0.13%
2023/08/1800.0016.126.10-1751-0.13%
2023/08/1515.9400.005.8615820.17%
2023/08/1456.0000.005.9255720.87%
2023/08/0900.0066.026.02-6551-1.09%
2023/08/0100.00146.036.03-14541-2.58%
2023/07/2836.1000.006.1035390.56%
2023/07/2726.1216.106.1015420.18%
2023/07/2600.0036.116.11-3542-0.55%
2023/07/2546.0416.016.0235390.56%
2023/07/1916.3700.006.1715480.18%
2023/07/1726.1400.006.1325420.37%
2023/07/1126.2200.006.1125370.37%
2023/07/0726.3400.006.2625440.37%
2023/07/0516.4800.006.4715370.19%
2023/06/2126.5400.006.5225280.38%
2023/06/2000.0016.566.54-1527-0.19%
2023/06/1300.0016.626.65-1561-0.18%
2023/06/1200.0046.706.64-4572-0.70%
2023/06/0900.00156.746.74-15566-2.65%
2023/06/0846.6500.006.6745400.74%
2023/06/0726.5000.006.5125270.38%
2023/06/0600.0026.506.48-2531-0.38%
2023/06/0266.4800.006.4565321.13%
2023/05/2526.7400.006.7225550.36%
2023/05/2416.7700.006.7315780.17%
2023/05/2316.6800.006.7115860.17%
2023/05/1916.6000.006.6215880.17%
2023/05/1216.4600.006.4616690.15%
2023/05/0800.0016.886.75-1676-0.15%
2023/04/2800.0026.926.89-2718-0.28%
2023/04/2616.8500.006.8717360.14%
2023/04/2116.7900.006.7617460.13%
2023/04/1816.9900.006.9717600.13%
2023/04/1116.9847.116.98-3780-0.38%
2023/04/0700.0016.916.91-1785-0.13%
2023/03/1616.8000.006.7219970.10%
2023/03/1516.9500.006.9119860.10%
2023/03/1427.0400.007.0229720.21%
2023/02/2300.0027.247.27-21,005-0.20%
2023/02/2200.0017.107.20-11,000-0.10%
2023/02/1457.1400.007.1651,0070.50%
2023/02/1027.3500.007.2129750.21%
2023/02/0600.0017.717.71-1960-0.10%
2023/02/0237.8800.007.9331,1240.27%
2023/02/0100.00107.807.75-101,280-0.78%
2023/01/1300.0067.707.84-61,453-0.41%
2023/01/1028.1200.008.1121,5090.13%
2022/12/2900.0038.288.28-31,442-0.21%
2022/12/2600.0058.488.36-51,449-0.35%
2022/12/2000.0028.317.60-21,508-0.13%
2022/12/19178.0500.008.31171,5061.13%
2022/11/2300.0056.926.95-51,648-0.30%
2022/11/1527.7200.007.6121,6230.12%
2022/10/3100.0078.278.29-71,583-0.44%
2022/10/2116.9000.006.9311,1350.09%
2022/10/2000.00256.716.71-251,058-2.36%
2022/10/1315.2000.005.2011,0540.09%
2022/09/3026.0000.006.0421,0790.19%
2022/09/1600.0017.637.64-11,117-0.09%
2022/09/14208.0500.007.91201,1221.78%
2022/09/0527.9500.007.6321,1180.18%
2022/09/0257.7600.007.8851,0980.46%
2022/08/1848.0100.007.7741,4090.28%
2022/08/1617.7800.007.7611,3630.07%
2022/08/120.57.5817.567.56-0.51,353-0.04%
2022/07/1200.0027.317.29-21,571-0.13%
2022/07/0800.0017.437.44-11,569-0.06%
2022/07/0700.0017.307.31-11,574-0.06%
2022/06/2300.0047.917.75-41,970-0.20%
2022/06/2028.5000.008.0521,9200.10%
2022/06/0800.0059.659.62-52,294-0.22%
2022/06/0649.9400.009.5542,2640.18%
2022/05/2418.9700.008.7812,1020.05%
2022/05/1619.1100.008.9112,1480.05%
2022/05/1139.8200.009.7332,0800.14%
2022/05/0500.00110.0010.00-12,082-0.05%
2022/04/2700.00510.4010.35-52,105-0.24%
2022/04/11511.901.112.2012.203.92,4280.16%
2022/03/2500.00210.5510.55-21,843-0.11%
2022/03/2300.00810.6010.65-82,090-0.38%
2022/03/1700.00511.2111.40-52,041-0.24%
2022/03/1500.00411.4611.40-42,001-0.20%
2022/03/10410.2900.0010.2041,8310.22%
2022/03/0900.00510.2010.20-51,855-0.27%
2022/03/081010.6200.0010.20101,9360.52%
2022/02/16212.7000.0012.7523,5700.06%
2022/02/1000.00413.6413.55-43,508-0.11%
2022/02/0700.00212.7512.80-23,556-0.06%
2022/01/071015.1500.0015.15103,7500.27%
2022/01/042015.48815.5015.50124,0420.30%
2021/12/171515.89315.8015.40124,7320.25%
2021/12/16415.0000.0015.0044,5390.09%
2021/12/1400.00314.7214.55-34,808-0.06%
2021/12/13114.4000.0014.3514,8560.02%
2021/12/10215.35514.9114.95-35,261-0.06%
2021/12/09314.2000.0014.2035,3470.06%
2021/12/0600.00214.6314.50-26,167-0.03%
2021/12/03315.3700.0015.3536,9340.04%
2021/12/011316.641616.9216.30-37,304-0.04%
2021/11/3016215.4816716.0415.90-56,969-0.07% 大買/大賣/
2021/11/2900.00115.2015.20-16,274-0.02%
2021/11/2600.002.513.7113.85-2.56,197-0.04%
2021/11/25212.9000.0012.6026,0760.03%
2021/11/18112.9500.0012.9016,3340.02%
2021/11/175.514.13614.2913.65-0.56,284-0.01%
2021/11/1600.00213.7513.75-26,116-0.03%
2021/11/15212.3000.0012.5026,0140.03%
2021/11/0900.00112.3012.30-16,335-0.02%
2021/11/0800.001112.3512.35-116,321-0.17%
2021/11/05212.4000.0012.3026,3280.03%
2021/11/03412.4600.0012.4546,3210.06%
2021/11/01112.1500.0012.1516,3300.02%
2021/10/25112.2500.0012.2016,3760.02%
2021/10/1800.00212.3012.25-26,392-0.03%
2021/10/1500.000.512.6012.60-0.56,540-0.01%
2021/10/1200.00212.8512.65-26,322-0.03%
2021/10/05112.40212.5512.60-16,367-0.02%
2021/10/041.213.481213.8313.40-10.86,313-0.17%
2021/09/29115.0000.0015.0016,0790.02%
2021/09/27215.8000.0015.5026,1860.03%
2021/09/22516.65516.1516.0006,2980.00%
2021/09/17216.90516.9016.50-36,163-0.05%
2021/09/15717.2700.0017.0076,6010.11%
2021/09/131017.35216.7517.3586,1940.13%
2021/09/10417.25117.1017.3036,1910.05%
2021/09/09519.211119.2818.35-66,078-0.10%
2021/09/085420.045719.9220.35-35,844-0.05%
2021/09/074917.174817.5518.5015,2360.02%
2021/09/06316.1000.0016.8535,0480.06%
2021/09/0300.001015.3515.35-104,999-0.20%
2021/08/25216.0300.0016.0026,2880.03%
2021/08/19116.0000.0015.4516,3580.02%
2021/08/1800.00114.7516.00-16,482-0.02%
2021/08/17115.7500.0015.7516,5650.02%
2021/08/161.217.5000.0017.451.26,7280.02%
2021/08/13119.70119.3019.3006,8800.00%
2021/08/0900.00619.9519.90-69,144-0.07%
2021/08/05119.90219.9019.80-110,593-0.01%
2021/08/0300.00319.7519.80-311,246-0.03%
2021/07/30119.05319.1519.15-211,318-0.02%
2021/07/29319.3000.0019.35311,3940.03%
2021/07/2800.00119.0519.10-111,463-0.01%
2021/07/2600.00119.7519.80-112,129-0.01%
2021/07/2300.00619.8519.90-612,251-0.05%
2021/07/22220.00219.9519.90012,3050.00%
2021/07/211321.56222.0019.951112,5100.09%
2021/07/20222.0000.0022.00212,5680.02%
2021/07/151119.80219.6519.70912,6760.07%
2021/07/14319.13219.3019.30112,7510.01%
2021/07/132.119.6300.0019.602.113,0290.02%
2021/07/1200.00221.0020.80-213,506-0.01%
2021/07/09220.95421.1820.90-213,653-0.01%
2021/07/08221.1000.0021.10213,6880.01%
2021/07/07321.32421.3821.10-113,647-0.01%
2021/07/06221.4500.0021.25213,6030.01%
2021/07/050.120.9000.0020.850.113,4660.00%
2021/07/02321.701021.2621.20-713,442-0.05%
2021/07/01221.65421.9521.65-213,431-0.01%
2021/06/30422.0500.0022.00413,4000.03%
2021/06/28322.72522.6622.75-213,377-0.01%
2021/06/25722.213322.0722.00-2613,324-0.20%
2021/06/24721.881721.3821.60-1013,009-0.08%
2021/06/231.221.39621.1321.10-4.812,915-0.04%
2021/06/22721.951821.7521.30-1112,907-0.09%
2021/06/21221.500.122.1021.351.912,8500.02%
2021/06/1800.00222.8022.45-212,804-0.02%
2021/06/17924.10123.6023.60812,7540.06%
2021/06/16221.60521.8622.85-312,498-0.02%
2021/06/152.121.0000.0020.802.112,3220.02%
2021/06/103.222.07722.3122.20-3.812,179-0.03%
2021/06/09624.29124.0023.70512,0790.04%
2021/06/086.225.422024.9824.65-13.812,036-0.11%
2021/06/076.126.00525.7725.451.111,9690.01%
2021/06/048.126.46226.0025.406.111,9780.05%
2021/06/02326.78526.7526.00-211,750-0.02%
2021/06/01224.7000.0027.00211,8320.02%
2021/05/3100.00624.9624.80-612,024-0.05%
2021/05/280.126.4500.0026.700.112,0050.00%
2021/05/2700.00226.9826.80-212,112-0.02%
2021/05/261026.71726.2026.85312,1400.02%
2021/05/255024.985024.9525.20012,1230.00%
2021/05/244.625.22625.2725.10-1.411,991-0.01%
2021/05/21527.39827.9827.00-311,769-0.03%
2021/05/204430.786430.0530.00-2011,612-0.17%
2021/05/19633.37934.9133.30-311,347-0.03%
2021/05/1860.135.838136.1437.00-20.911,219-0.19%
2021/05/149629.5752.130.1430.6043.99,9590.44%
2021/05/1300.00327.8527.85-38,578-0.03%
2021/05/124124.20325.3325.35388,6120.44%
2021/05/11523.271123.0024.25-68,468-0.07%
2021/05/101022.20122.2022.0598,3010.11%
2021/05/07121.8000.0021.7518,3540.01%
2021/05/0500.00722.5822.45-78,563-0.08%
2021/05/04924.923.323.4122.155.88,7690.07%
2021/04/2900.00221.6521.25-28,995-0.02%
2021/04/2800.00120.8521.00-19,778-0.01%
2021/04/2711.122.142221.7921.45-10.910,825-0.10%
2021/04/2611.221.66121.3021.4510.210,9360.09%
2021/04/23120.10320.0020.15-211,155-0.02%
2021/04/2100.00219.9520.00-211,182-0.02%
2021/04/19920.911720.7219.90-811,648-0.07%
2021/04/163021.27821.3121.452211,3740.19%
2021/04/1500.001718.1219.50-1710,891-0.16%
2021/04/13518.58218.7518.40310,8640.03%
2021/04/1200.00218.9518.80-210,994-0.02%
2021/04/0800.00119.3519.40-111,473-0.01%
2021/04/06318.82118.6518.65211,6710.02%
2021/04/0100.00118.9519.00-111,826-0.01%
2021/03/3100.00119.2019.15-112,324-0.01%
2021/03/3000.00218.9518.95-213,069-0.02%
2021/03/2900.00118.6518.50-113,117-0.01%
2021/03/26118.55618.6818.55-513,829-0.04%
2021/03/25319.0500.0019.05314,2460.02%
2021/03/2400.00419.5519.40-414,255-0.03%
2021/03/23319.80419.6019.30-114,297-0.01%
2021/03/221219.37819.3319.35414,4840.03%
2021/03/19319.93520.0919.80-214,509-0.01%
2021/03/18220.5500.0020.55214,6420.01%
2021/03/1700.00121.0020.80-114,841-0.01%
2021/03/1600.00420.5020.40-414,882-0.03%
2021/03/15220.90221.0820.85014,9930.00%
2021/03/121920.53220.5520.551715,2490.11%
2021/03/1100.00319.2019.75-315,256-0.02%
2021/03/10319.22119.2519.00215,2780.01%
2021/03/09220.40620.3120.00-415,222-0.03%
2021/03/081020.50220.5020.60815,3200.05%
2021/03/05320.15520.3920.20-215,651-0.01%
2021/03/03323.53223.0523.10116,0610.01%
2021/03/02123.5500.0023.70116,1900.01%
2021/02/26325.23124.9024.80216,3100.01%
2021/02/251125.301224.8924.75-116,405-0.01%
2021/02/2300.00525.2924.80-516,538-0.03%
2021/02/220.225.001824.7424.90-17.916,604-0.11%
2021/02/19425.0800.0025.00416,6060.02%
2021/02/18223.85224.1824.25016,6590.00%
2021/02/171323.67223.6023.551116,7070.07%
2021/02/051126.23426.5126.15716,7550.04%
2021/02/04527.55127.9527.25416,8140.02%
2021/02/03127.50127.4027.10016,8890.00%
2021/02/01428.33328.1227.60117,0600.01%
2021/01/29227.931027.7327.50-817,788-0.04%
2021/01/282.227.6900.0027.702.219,1690.01%
2021/01/271029.17929.2428.70120,1460.00%
2021/01/26630.511730.3430.00-1120,571-0.05%
2021/01/25531.18230.9330.70321,1000.01%
2021/01/221429.752229.6529.20-821,618-0.04%
2021/01/219730.7988.131.0429.958.923,1160.04%
2021/01/2071.130.607431.3531.80-2.922,542-0.01%
2021/01/195628.598228.7328.95-2622,135-0.12%
2021/01/184328.571129.1428.203223,4370.14%
2021/01/15127.7000.0027.20123,4030.00%
2021/01/14628.06527.9527.45124,4690.00%
2021/01/13627.92927.2627.55-325,414-0.01%
2021/01/121529.071529.8830.15025,8370.00%
2021/01/0800.00127.6527.55-126,3360.00%
2021/01/07128.10728.0828.00-626,723-0.02%
2021/01/06228.6000.0027.85227,2080.01%
2021/01/05529.65229.4828.70327,1310.01%
2021/01/041128.81229.1528.50926,9630.03%
2020/12/313629.884129.8129.45-526,835-0.02%
2020/12/30128.901329.1828.60-1226,430-0.05%
2020/12/291828.701128.6028.25726,2970.03%
2020/12/28630.00130.3529.50526,1810.02%
2020/12/25729.612129.5529.20-1426,043-0.05%
2020/12/243131.3837.131.5530.00-6.125,584-0.02%
2020/12/2300.005233.2533.25-5224,887-0.21%
2020/12/227829.2023.129.0830.2554.924,8550.22%
2020/12/211227.101427.1427.50-225,938-0.01%
2020/12/18225.73225.6025.60025,5650.00%
2020/12/17126.0000.0025.65126,3220.00%
2020/12/161026.10226.0025.65826,8500.03%
2020/12/15125.25125.6525.25027,2020.00%
2020/12/141026.59126.4525.95928,6520.03%
2020/12/11125.20625.5325.95-528,628-0.02%
2020/12/09126.75426.8126.40-329,451-0.01%
2020/12/08926.88225.9026.85729,8670.02%
2020/12/07326.23126.1025.40230,0210.01%
2020/12/04025.80125.7526.35-130,1340.00%
2020/12/037.125.97626.1225.651.130,2630.00%
2020/12/021127.551427.1127.00-330,325-0.01%
2020/12/011428.935428.7828.30-4030,205-0.13%
2020/11/305427.721228.0528.254229,8490.14%
2020/11/273225.404025.8626.80-829,310-0.03%
2020/11/261924.52124.6024.401828,9910.06%
2020/11/25326.27724.8524.60-428,827-0.01%
2020/11/24826.661427.1626.50-628,593-0.02%
2020/11/231528.92928.5328.10628,4270.02%
2020/11/201127.2100.0028.051128,2650.04%
2020/11/199328.668929.0828.30428,2940.01%
2020/11/18327.75826.6327.50-528,222-0.02%
2020/11/17727.941928.0627.70-1228,191-0.04%
2020/11/16430.41430.5330.75028,1980.00%
2020/11/13428.191227.0529.45-828,100-0.03%
2020/11/125129.174529.3128.85627,9320.02%
2020/11/119832.969433.2032.05427,8220.01%
2020/11/101634.611234.8534.50427,7160.01%
2020/11/098738.068137.9738.00627,6870.02%
2020/11/068137.407437.8037.20727,6910.03%
2020/11/0511238.9910238.5837.001026,7950.04% 大買/大賣/
2020/11/0410536.439836.1338.65725,4110.03% 大買/
2020/11/032936.743236.7535.15-324,371-0.01%
2020/11/024339.063639.0438.60723,8620.03%
2020/10/305240.514240.3540.551023,5240.04%
2020/10/299538.177937.3039.451623,6580.07%
2020/10/28637.091337.2237.65-721,758-0.03%
2020/10/271733.074733.1934.25-3021,459-0.14%
2020/10/26142.533.9313032.5331.1512.520,7980.06% 大買/大賣/
2020/10/2321634.6521234.7934.55419,3220.02% 大買/大賣/
2020/10/2212538.6515739.9738.35-3219,333-0.17% 大買/大賣/
2020/10/216444.446745.1442.60-318,445-0.02%
2020/10/201447.18448.0846.051017,8980.06%
2020/10/194453.094251.3651.00217,2230.01%
2020/10/161354.61655.5853.50716,8790.04%
2020/10/152156.17358.9054.701816,5670.11%
2020/10/141362.051061.6456.90316,2600.02%
2020/10/13157.203258.0659.00-3115,816-0.20%
2020/10/12256.0000.0057.20215,9670.01%
2020/10/08354.9000.0054.90316,2470.02%
2020/10/06254.0000.0053.40216,4680.01%
2020/10/05357.431757.1556.00-1416,787-0.08%
2020/09/295252.98252.0051.305016,8470.30%
2020/09/28256.5000.0057.00217,1870.01%
2020/09/25451.55853.0051.90-417,131-0.02%
2020/09/2412160.699458.4555.102717,1250.16% 大買/
2020/09/2300.005061.0061.00-5015,603-0.32%
2020/09/223252.908054.7055.50-4815,979-0.30%
2020/09/217452.035352.6450.502115,7540.13%
2020/09/184857.884758.3155.40115,3390.01%
2020/09/1712457.8610758.0758.901714,9350.11% 大買/大賣/
2020/09/153647.508047.8351.70-4413,600-0.32%
2020/09/143748.34548.0247.003213,0610.24%
2020/09/115854.894453.5552.201413,0230.11%
2020/09/1011859.7014159.4158.00-2312,528-0.18% 大買/大賣/
2020/09/092667.651766.7763.90912,1600.07%
2020/09/083774.332373.4569.001412,1020.12%
2020/09/071770.061771.1471.50012,0730.00%
2020/09/041166.0000.0065.001111,9690.09%
2020/09/03169.00368.2767.30-211,951-0.02%
2020/09/02372.43370.0069.30011,9240.00%
2020/09/011170.19371.8071.50811,8750.07%
2020/08/3100.00364.3765.30-311,814-0.03%
2020/08/28359.40358.2359.40011,7890.00%
2020/08/27252.05151.1054.00111,8140.01%
2020/08/25356.67656.8055.20-311,916-0.03%
2020/08/24860.93460.2561.30412,0480.03%
2020/08/21462.88863.5062.50-412,077-0.03%
2020/08/203355.572559.1962.50812,0550.07%
2020/08/191159.001958.3059.00-811,949-0.07%
2020/08/181052.97250.7553.70812,0440.07%
2020/08/17748.81448.8548.85312,1000.02%
2020/08/1400.00143.9044.45-111,999-0.01%
2020/08/131040.245040.4540.45-4011,988-0.33%
2020/08/12436.03237.0536.80211,8300.02%
2020/08/11434.751234.0033.70-811,768-0.07%
2020/08/10737.17537.0737.40211,6860.02%
2020/08/0700.001433.8534.00-1411,622-0.12%
2020/08/0600.001332.1733.00-1311,634-0.11%
2020/08/059631.828632.3433.001011,6040.09%
2020/08/0416030.416930.9530.009111,4050.80% 大買/
2020/07/29521.8000.0022.65510,6450.05%
2020/07/283621.317320.9120.60-3710,512-0.35%
2020/07/27622.2700.0021.30610,1060.06%
2020/07/242923.191423.0922.60159,9050.15%
2020/07/23322.02522.2521.95-29,409-0.02%
2020/07/221120.58220.6520.9099,3100.10%
2020/07/211219.2500.0019.00129,2210.13%
2020/07/20117.50517.8017.50-49,129-0.04%
2020/07/17116.60116.2016.2009,0150.00%
2020/07/16119.001418.5117.95-138,874-0.15%
2020/07/151217.5314.718.3719.90-2.78,691-0.03%
2020/07/14019.00219.0019.00-28,380-0.02%
2020/07/13923.7430.324.6321.10-21.38,380-0.25%
2020/07/105923.173723.3223.40228,1970.27%
2020/07/0900.00521.3021.30-57,865-0.06%
2020/07/081119.401319.4019.40-27,864-0.03%
2020/07/072116.883517.5117.65-147,745-0.18%
2020/07/0600.00116.0516.05-17,425-0.01%
2020/07/03314.60714.6014.60-47,434-0.05%
2020/07/027013.275713.1613.30137,6390.17%
2020/07/01911.90712.0112.1027,4110.03%
2020/06/3033.110.842510.9411.008.16,9480.12%
2020/06/2939.9000.0010.0036,3770.05%
2020/06/24109.7000.009.12106,2100.16%
2020/06/2329.2700.009.0626,0810.03%
2020/06/2229.7249.709.69-25,909-0.03%
2020/06/19510.25510.4810.0005,7990.00%
2020/06/181.69.93109.559.93-8.45,550-0.15%
2020/06/1769.0300.009.0365,3240.11%
2020/06/1600.0029.209.06-25,426-0.04%
2020/06/1549.06109.229.15-65,423-0.11%
2020/06/1200.0049.199.25-45,575-0.07%
2020/06/1149.4000.008.9845,5080.07%
2020/06/0867.8300.007.8065,4000.11%
2020/06/0517.4500.007.5015,4420.02%
2020/06/0477.5400.007.5375,4420.13%
2020/06/0368.00227.057.90-165,431-0.29%
2020/06/0257.6600.007.6655,3540.09%
2020/06/01218.8919.008.51205,2400.38%
2020/05/29268.6300.009.00265,1590.50%
2020/05/28158.3600.008.36155,0530.30%
2020/05/2757.6000.007.6055,5500.09%
2020/05/2626.9126.916.9105,5470.00%
2020/05/2500.0026.296.29-25,613-0.04%
2020/05/2200.00305.725.72-305,478-0.55%
2020/05/1800.0045.055.05-45,572-0.07%
2020/05/14124.7500.004.80125,8570.20%
2020/05/1325.0100.005.0925,8970.03%
2020/05/1200.00184.724.80-185,865-0.31%
2020/05/1125.6500.004.6325,7790.03%
2020/05/0700.0014.504.68-16,306-0.02%
2020/05/0600.0054.354.26-56,122-0.08%
2020/04/2900.0013.973.91-15,904-0.02%
2020/04/2200.0013.823.80-16,055-0.02%
2020/04/1563.2900.003.2966,4860.09%
2020/04/1413.6400.003.6516,6040.02%
2020/04/0900.00223.963.96-226,981-0.32%
2020/04/0800.0033.953.95-36,975-0.04%
2020/04/07254.06253.893.9006,9140.00%
2020/04/0600.0014.024.02-16,632-0.02%
2020/04/0100.0043.643.66-46,526-0.06%
2020/03/3100.0033.633.61-36,459-0.05%
2020/03/3000.0073.633.64-76,432-0.11%
2020/03/26103.68313.703.70-216,346-0.33%
2020/03/2500.0013.773.68-16,322-0.02%
2020/03/2300.0013.653.70-16,211-0.02%
2020/03/19213.7163.733.64156,1310.24%
2020/03/1814.0344.134.03-35,943-0.05%
2020/03/17114.5414.634.34105,8070.17%
2020/03/1600.00174.134.23-175,451-0.31%
2020/03/1300.00253.733.85-255,256-0.48%
2020/03/1200.0044.103.95-45,206-0.08%
2020/03/1100.0063.783.78-65,157-0.12%
2020/03/0900.0024.093.90-25,040-0.04%
2020/03/06123.9823.983.90105,0110.20%
2020/03/0500.00133.913.92-134,972-0.26%
2020/03/0400.0033.943.95-34,947-0.06%
2020/03/0300.0014.103.80-14,910-0.02%
2020/03/0200.00204.333.91-204,861-0.41%
2020/02/27294.30554.204.33-264,738-0.55%
2020/02/26103.7400.003.94104,1360.24%
2020/02/2400.0023.353.35-23,888-0.05%
2020/02/19103.0823.103.0883,6840.22%
2020/02/17493.65103.583.80393,4691.12%
2020/02/10104.0500.004.05102,9250.34%
2020/02/07673.68583.693.6992,8620.31%
2020/02/0600.00113.363.36-112,015-0.55%
2020/01/20101.9100.001.91101,8230.55%
2020/01/14201.6400.001.57201,5671.28%
2020/01/0922.0700.002.0721,2060.17%
2020/01/08501.8500.001.89501,1424.38%
2020/01/0381.4600.001.4387291.10%
2019/12/3000.0031.111.11-3301-1.00%
2019/12/2000.0011.111.10-1293-0.34%
2019/11/2700.00101.101.11-10369-2.71%
2018/10/1800.0041.291.27-4323-1.24%
2018/10/1711.2000.001.1912960.34%
2018/08/0200.0011.401.40-1358-0.28%
2018/04/0200.00201.411.41-20328-6.08%
2018/03/2600.000.31.401.41-0.3326-0.09%
2018/03/1900.00101.431.44-10324-3.09%
2018/03/1500.0051.441.44-5324-1.54%
2018/01/0351.5000.001.4753981.26%
美德醫療-DR 相關文章
美德醫療-DR 相關影音