台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.96
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    259
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1527.2600.007.2523,1720.06%
2024/03/0517.7717.777.7903,1060.00%
2024/03/0400.000.47.717.70-0.43,118-0.01%
2024/03/011.28.0000.007.701.23,1790.04%
2024/02/290.28.0500.008.050.23,1200.01%
2024/02/2327.4400.007.3522,7010.07%
2024/02/2217.8217.787.7302,6270.00%
2024/02/2118.0918.107.8202,5550.00%
2024/01/1118.9418.928.9902,3200.00%
2024/01/1019.1019.008.9802,1900.00%
2024/01/0918.9338.888.88-22,045-0.10%
2024/01/08138.99129.069.0011,8750.05%
2024/01/0549.1400.009.1041,7260.23%
2024/01/04149.68169.499.70-21,517-0.13%
2023/12/2928.4000.008.3921,2130.16%
2023/12/2648.3300.008.3341,2090.33%
2023/12/2279.0019.008.6561,2610.48%
2023/12/07109.3000.008.83101,4260.70%
2023/12/0528.4429.308.4401,3630.00%
2023/11/3000.0017.607.55-11,303-0.08%
2023/11/2817.2157.217.21-41,168-0.34%
2023/11/2200.0025.825.73-21,011-0.20%
2023/11/2125.7900.005.7621,0060.20%
2023/10/2000.0035.855.92-31,262-0.24%
2023/10/0600.0016.096.08-11,304-0.08%
2023/10/0200.0056.216.19-51,345-0.37%
2023/09/2600.0026.276.19-21,296-0.15%
2023/09/2516.3116.406.3101,2460.00%
2023/09/22186.3200.006.30181,1981.50%
2023/08/18306.0800.006.10307513.99%
2023/06/2756.4700.006.4755280.95%
2023/06/2100.0036.556.52-3528-0.57%
2023/05/2266.6766.716.6905940.00%
2023/05/1900.0016.626.62-1588-0.17%
2023/04/2036.9400.006.9137400.41%
2023/04/1400.0027.006.96-2800-0.25%
2023/02/23107.2300.007.27101,0050.99%
2022/12/2700.0028.368.35-21,454-0.14%
2022/12/2600.0018.488.36-11,449-0.07%
2022/12/2000.0047.657.60-41,508-0.27%
2022/12/1958.2200.008.3151,5060.33%
2022/12/1600.0017.567.56-11,361-0.07%
2022/11/3017.1157.157.08-41,567-0.26%
2022/11/1517.52147.847.61-131,623-0.80%
2022/10/2800.00127.527.77-121,428-0.84%
2022/10/2700.0017.097.09-11,258-0.08%
2022/10/2100.0056.906.93-51,135-0.44%
2022/10/2086.7176.616.7111,0580.09%
2022/10/1900.0096.106.10-91,001-0.90%
2022/10/1800.0015.205.55-11,041-0.10%
2022/10/1715.0000.005.0511,0430.10%
2022/10/1435.2300.005.2331,0510.29%
2022/10/1200.0025.825.76-21,056-0.19%
2022/10/0516.1000.006.1711,0790.09%
2022/09/3000.00305.756.04-301,079-2.78%
2022/09/2900.0056.136.06-51,073-0.47%
2022/09/2300.0027.227.18-21,037-0.19%
2022/09/2017.3200.007.2911,1210.09%
2022/09/1937.5300.007.4531,1160.27%
2022/09/1517.8317.837.7301,1280.00%
2022/09/1487.9837.727.9151,1220.45%
2022/09/1217.4700.007.4611,0580.09%
2022/09/08107.4500.007.49101,0700.93%
2022/09/0700.0017.357.40-11,076-0.09%
2022/09/0627.5127.457.4101,1150.00%
2022/08/2400.0027.467.45-21,361-0.15%
2022/08/1800.0017.777.77-11,409-0.07%
2022/08/1627.6417.767.7611,3630.07%
2022/08/1517.4900.007.5111,3540.07%
2022/08/1217.5300.007.5611,3530.07%
2022/08/1100.0017.517.52-11,377-0.07%
2022/08/0857.3600.007.3851,5230.33%
2022/08/0200.0017.497.40-11,671-0.06%
2022/07/2867.8300.007.7061,6700.36%
2022/07/2727.8717.917.8611,6670.06%
2022/07/26168.0417.937.85151,6640.90%
2022/07/22227.8200.007.80221,6091.37%
2022/07/0427.0717.057.0712,0310.05%
2022/06/2417.7500.007.9711,9290.05%
2022/06/20108.5600.008.05101,9200.52%
2022/06/13109.3200.009.17102,0580.49%
2022/06/10109.5500.009.46102,2550.44%
2022/06/0900.00109.709.41-102,301-0.43%
2022/06/0800.0019.729.62-12,294-0.04%
2022/06/07109.4019.459.4092,2700.40%
2022/06/06139.74129.669.5512,2640.04%
2022/06/0200.00110.1010.10-12,197-0.05%
2022/05/2500.0028.778.82-22,097-0.10%
2022/05/2318.9500.008.9512,1270.05%
2022/05/1700.0018.938.69-12,175-0.05%
2022/05/1328.5448.368.42-22,088-0.10%
2022/05/12168.95168.828.7702,0740.00%
2022/05/0300.00110.0510.10-12,101-0.05%
2022/04/2700.00210.4010.35-22,105-0.09%
2022/04/25111.0000.0011.0012,1040.05%
2022/04/1300.002010.5010.60-202,175-0.92%
2022/04/11412.19611.7312.20-22,428-0.08%
2022/04/08411.1400.0011.1041,9980.20%
2022/04/07611.45111.4511.4051,9730.25%
2022/03/2200.00310.8210.75-32,132-0.14%
2022/03/2100.00112.0511.90-12,119-0.05%
2022/03/18311.57311.6511.7502,0650.00%
2022/03/151011.782111.7211.40-112,001-0.55%
2022/03/141111.00510.7411.0561,8100.33%
2022/03/10210.28110.4510.2011,8310.05%
2022/03/09110.2000.0010.2011,8550.05%
2022/03/0800.00210.6510.20-21,936-0.10%
2022/03/0700.00210.6010.05-22,279-0.09%
2022/03/0100.00109.729.77-103,189-0.31%
2022/02/18512.801012.7512.85-53,396-0.15%
2022/02/17512.8000.0012.8053,5240.14%
2022/02/1600.001512.7012.75-153,570-0.42%
2022/02/15112.75512.7812.70-43,579-0.11%
2022/02/14312.8500.0012.8033,5810.08%
2022/02/112113.98714.3013.60143,5580.39%
2022/02/10513.6800.0013.5553,5080.14%
2022/01/1300.00115.3015.25-13,717-0.03%
2022/01/1100.00514.2014.50-53,732-0.13%
2022/01/07515.15214.9015.1533,7500.08%
2022/01/04814.821314.9915.50-54,042-0.12%
2021/12/2900.00114.0013.90-13,942-0.03%
2021/12/2100.00314.1014.10-34,707-0.06%
2021/12/2000.001214.0814.05-124,737-0.25%
2021/12/173315.872915.8015.4044,7320.08%
2021/12/162815.03314.9815.00254,5390.55%
2021/12/15114.65514.8514.70-44,737-0.08%
2021/12/14914.66714.5814.5524,8080.04%
2021/12/13414.35314.3714.3514,8560.02%
2021/12/10814.98514.9314.9535,2610.06%
2021/12/09214.201214.3414.20-105,347-0.19%
2021/12/081014.1500.0014.15105,4360.18%
2021/12/07414.11214.3014.2025,6430.04%
2021/12/06814.7900.0014.5086,1670.13%
2021/12/03415.46515.4015.35-16,934-0.01%
2021/12/02516.0500.0015.6057,2520.07%
2021/12/0100.005216.6716.30-527,304-0.71%
2021/11/3010415.458115.4815.90236,9690.33% 大買/
2021/11/2900.00115.2015.20-16,274-0.02%
2021/11/261713.211313.4213.8546,1970.06%
2021/11/251712.733012.6612.60-136,076-0.21%
2021/11/23212.95213.0812.8506,0780.00%
2021/11/221613.01713.1012.9096,1050.15%
2021/11/19412.89313.0512.8016,3090.02%
2021/11/183513.032313.1712.90126,3340.19%
2021/11/173213.743613.7713.65-46,284-0.06%
2021/11/16112.902513.3613.75-246,116-0.39%
2021/11/15112.50812.5312.50-76,014-0.12%
2021/11/11312.2300.0012.1536,1980.05%
2021/11/09212.20512.2412.30-36,335-0.05%
2021/11/05112.35112.5512.3006,3280.00%
2021/11/042212.611812.7412.4546,3400.06%
2021/11/0300.00512.4212.45-56,321-0.08%
2021/11/02112.15212.2512.20-16,336-0.02%
2021/11/01112.1000.0012.1516,3300.02%
2021/10/2900.00112.2512.25-16,333-0.02%
2021/10/28212.25112.3012.2516,3510.02%
2021/10/25412.2600.0012.2046,3760.06%
2021/10/22212.33212.5312.3506,3870.00%
2021/10/21512.19212.3812.1536,3770.05%
2021/10/20712.16512.1012.1026,3700.03%
2021/10/19112.15112.3512.3006,3820.00%
2021/10/18712.36312.4212.2546,3920.06%
2021/10/15212.63312.7712.60-16,540-0.02%
2021/10/14112.4500.0012.5016,6180.02%
2021/10/13912.44812.5412.4016,6160.02%
2021/10/12312.92412.9012.65-16,322-0.02%
2021/10/08513.16413.3513.1016,3320.02%
2021/10/0700.00213.0312.95-26,382-0.03%
2021/10/061012.884612.8812.85-366,439-0.56%
2021/10/05212.35812.3112.60-66,367-0.09%
2021/10/042313.738213.4813.40-596,313-0.93%
2021/10/011315.111415.3214.85-16,306-0.02%
2021/09/301115.641115.6415.6006,3230.00%
2021/09/29115.2500.0015.0016,0790.02%
2021/09/28815.44815.6115.4006,1420.00%
2021/09/27715.6600.0015.5076,1860.11%
2021/09/23116.00316.1315.85-26,251-0.03%
2021/09/221016.22716.3016.0036,2980.05%
2021/09/171116.881116.7616.5006,1630.00%
2021/09/16116.70116.5016.6006,4610.00%
2021/09/15516.75916.9417.00-46,601-0.06%
2021/09/142917.6323917.0816.95-2106,236-3.37% 大賣/鉅額交易
2021/09/131616.831516.9817.3516,1940.02%
2021/09/102917.391817.5817.30116,1910.18%
2021/09/0912918.943618.8818.35936,0781.53% 大買/
2021/09/085819.987720.1920.35-195,844-0.33%
2021/09/071517.886818.3218.50-535,236-1.01%
2021/09/061516.612516.4216.85-105,048-0.20%
2021/09/03315.58715.4715.35-44,999-0.08%
2021/09/02715.8300.0015.5575,1310.14%
2021/09/01115.80115.8015.7505,3060.00%
2021/08/31315.9500.0015.9035,4960.05%
2021/08/30515.93416.1416.0015,7210.02%
2021/08/2700.00115.9015.85-15,981-0.02%
2021/08/26915.81615.9615.7036,0950.05%
2021/08/2510316.05715.5416.00966,2881.53% 大買/
2021/08/24215.4012515.4515.25-1236,159-2.00% 大賣/鉅額交易
2021/08/2312815.15315.4215.251256,2272.01% 大買/鉅額交易
2021/08/201115.60115.8015.25106,2780.16%
2021/08/183114.7015815.4616.00-1276,482-1.96% 大賣/鉅額交易
2021/08/17116.3500.0015.7516,5650.02%
2021/08/161017.95318.9817.4576,7280.10%
2021/08/13219.53619.5119.30-46,880-0.06%
2021/08/12119.2500.0019.3017,2690.01%
2021/08/11119.3500.0019.3017,5130.01%
2021/08/10819.88119.5519.4079,1490.08%
2021/08/09219.95120.1519.9019,1440.01%
2021/08/06319.97220.2019.85110,6120.01%
2021/08/05119.75119.9519.80010,5930.00%
2021/08/04119.7000.0019.70110,8290.01%
2021/08/02319.43119.4519.45211,2890.02%
2021/07/27219.6300.0019.40212,0430.02%
2021/07/26419.8000.0019.80412,1290.03%
2021/07/23319.83320.0519.90012,2510.00%
2021/07/22219.90220.1019.90012,3050.00%
2021/07/212820.6800.0019.952812,5100.22%
2021/07/2000.002221.9922.00-2212,568-0.18%
2021/07/191020.00220.1020.00812,5600.06%
2021/07/16419.86119.9519.80312,6130.02%
2021/07/15219.60219.7019.70012,6760.00%
2021/07/14719.41219.5319.30512,7510.04%
2021/07/132320.2500.0019.602313,0290.18%
2021/07/12120.80520.8020.80-413,506-0.03%
2021/07/097521.2700.0020.907513,6530.55%
2021/07/081821.1000.0021.101813,6880.13%
2021/07/07121.70121.9021.10013,6470.00%
2021/07/06221.3012020.8121.25-11813,603-0.87% 大賣/鉅額交易
2021/07/05620.8800.0020.85613,4660.04%
2021/07/02221.43521.1521.20-313,442-0.02%
2021/07/01121.702021.8521.65-1913,431-0.14%
2021/06/291622.32422.4622.101213,3990.09%
2021/06/28622.582122.5522.75-1513,377-0.11%
2021/06/241521.712521.7721.60-1013,009-0.08%
2021/06/231421.16121.2521.101312,9150.10%
2021/06/22221.5000.0021.30212,9070.02%
2021/06/21121.4000.0021.35112,8500.01%
2021/06/18223.08722.7822.45-512,804-0.04%
2021/06/175623.803724.0423.601912,7540.15%
2021/06/16222.081522.0922.85-1312,498-0.10%
2021/06/15821.088620.9020.80-7812,322-0.63%
2021/06/11122.701422.4722.40-1312,227-0.11%
2021/06/101422.523023.2022.20-1612,179-0.13%
2021/06/092424.10224.2323.702212,0790.18%
2021/06/085125.031025.0524.654112,0360.34%
2021/06/0718225.75225.6025.4518011,9691.50% 大買/鉅額交易
2021/06/04226.33226.5325.40011,9780.00%
2021/06/03525.44525.4525.45011,7850.00%
2021/06/02726.96226.9526.00511,7500.04%
2021/06/01724.621326.3027.00-611,832-0.05%
2021/05/31525.0600.0024.80512,0240.04%
2021/05/28326.43927.3026.70-612,005-0.05%
2021/05/271326.77125.9026.801212,1120.10%
2021/05/261326.50525.8526.85812,1400.07%
2021/05/251725.311125.0025.20612,1230.05%
2021/05/241225.72924.6925.10311,9910.03%
2021/05/213727.41428.0027.003311,7690.28%
2021/05/201631.694330.0330.00-2711,612-0.23%
2021/05/19633.4300.0033.30611,3470.05%
2021/05/185135.443536.0637.001611,2190.14%
2021/05/17133.6500.0033.6519,7870.01%
2021/05/14529.533530.3530.60-309,959-0.30%
2021/05/12524.121225.2825.35-78,612-0.08%
2021/05/113322.931223.9624.25218,4680.25%
2021/05/1000.00921.8522.05-98,301-0.11%
2021/05/07921.7500.0021.7598,3540.11%
2021/05/06622.20421.8021.6528,4460.02%
2021/05/05322.35723.0022.45-48,563-0.05%
2021/05/041123.21523.2022.1568,7690.07%
2021/04/29121.50421.5021.25-38,995-0.03%
2021/04/2700.001021.7521.45-1010,825-0.09%
2021/04/2200.00320.0019.25-311,154-0.03%
2021/04/21119.95220.1520.00-111,182-0.01%
2021/04/2000.00520.0019.90-511,455-0.04%
2021/04/192620.39120.0019.902511,6480.21%
2021/04/161020.76320.9821.45711,3740.06%
2021/04/151017.881119.1419.50-110,891-0.01%
2021/04/12219.00218.9018.80010,9940.00%
2021/04/0700.00118.6518.95-111,564-0.01%
2021/04/0600.00218.8018.65-211,671-0.02%
2021/04/0100.00518.9519.00-511,826-0.04%
2021/03/31218.951019.1019.15-812,324-0.06%
2021/03/302518.801018.9018.951513,0690.11%
2021/03/291018.601018.6018.50013,1170.00%
2021/03/2500.00519.4019.05-514,246-0.04%
2021/03/22219.43319.4019.35-114,484-0.01%
2021/03/19520.401019.9319.80-514,509-0.03%
2021/03/171021.05520.8620.80514,8410.03%
2021/03/1600.00520.4520.40-514,882-0.03%
2021/03/1500.001021.0320.85-1014,993-0.07%
2021/03/12120.35619.9920.55-515,249-0.03%
2021/03/11519.602519.6319.75-2015,256-0.13%
2021/03/102019.20119.3519.001915,2780.12%
2021/03/0900.00720.6920.00-715,222-0.05%
2021/03/081520.401720.5020.60-215,320-0.01%
2021/03/052520.432520.0620.20015,6510.00%
2021/03/041622.22122.2521.151515,9650.09%
2021/03/031723.1500.0023.101716,0610.11%
2021/03/02923.671423.6223.70-516,190-0.03%
2021/02/261225.082125.2724.80-916,310-0.06%
2021/02/251925.202925.0124.75-1016,405-0.06%
2021/02/241524.68124.3524.351416,5390.08%
2021/02/231024.93325.2524.80716,5380.04%
2021/02/223125.054424.9624.90-1316,604-0.08%
2021/02/191524.93525.0025.001016,6060.06%
2021/02/18124.151023.9724.25-916,659-0.05%
2021/02/171423.742124.2923.55-716,707-0.04%
2021/02/052026.462926.8326.15-916,755-0.05%
2021/02/041127.252227.6227.25-1116,814-0.07%
2021/02/031727.212027.5927.10-316,889-0.02%
2021/02/022427.4100.0027.502417,0460.14%
2021/02/011228.431928.4427.60-717,060-0.04%
2021/01/29827.501227.7427.50-417,788-0.02%
2021/01/281727.82128.1027.701619,1690.08%
2021/01/27128.4000.0028.70120,1460.00%
2021/01/261130.351630.7730.00-520,571-0.02%
2021/01/252731.051231.5230.701521,1000.07%
2021/01/221830.102529.9029.20-721,618-0.03%
2021/01/213230.491530.9929.951723,1160.07%
2021/01/203030.845931.0431.80-2922,542-0.13%
2021/01/192929.131628.8428.951322,1350.06%
2021/01/182328.542129.0828.20223,4370.01%
2021/01/152927.253827.4727.20-923,403-0.04%
2021/01/143427.611027.8227.452424,4690.10%
2021/01/133129.72228.5527.552925,4140.11%
2021/01/12130.153228.9630.15-3125,837-0.12%
2021/01/113027.921427.8027.451625,9880.06%
2021/01/08527.64428.2027.55126,3360.00%
2021/01/071128.1800.0028.001126,7230.04%
2021/01/0600.00628.9027.85-627,208-0.02%
2021/01/052329.282029.4328.70327,1310.01%
2021/01/0400.00628.7328.50-626,963-0.02%
2020/12/31429.68829.6029.45-426,835-0.01%
2020/12/30928.68228.8328.60726,4300.03%
2020/12/29128.60728.7128.25-626,297-0.02%
2020/12/28229.8500.0029.50226,1810.01%
2020/12/251429.612929.3829.20-1526,043-0.06%
2020/12/242331.021331.1030.001025,5840.04%
2020/12/2300.00333.2533.25-324,887-0.01%
2020/12/222329.292329.1330.25024,8550.00%
2020/12/216427.394427.0427.502025,9380.08%
2020/12/18125.701525.7725.60-1425,565-0.05%
2020/12/17525.85225.8525.65326,3220.01%
2020/12/161526.03526.5025.651026,8500.04%
2020/12/15125.6500.0025.25127,2020.00%
2020/12/14126.50125.9025.95028,6520.00%
2020/12/111025.031826.1025.95-828,628-0.03%
2020/12/10226.2000.0025.50229,2240.01%
2020/12/0900.001126.5526.40-1129,451-0.04%
2020/12/081126.82226.8026.85929,8670.03%
2020/12/07126.2000.0025.40130,0210.00%
2020/12/04326.20326.4326.35030,1340.00%
2020/12/03125.9500.0025.65130,2630.00%
2020/12/02127.5000.0027.00130,3250.00%
2020/12/01228.303629.0728.30-3430,205-0.11%
2020/11/304128.31228.3028.253929,8490.13%
2020/11/27625.482626.7926.80-2029,310-0.07%
2020/11/262124.642124.8224.40028,9910.00%
2020/11/25525.93725.1524.60-228,827-0.01%
2020/11/241626.73827.2326.50828,5930.03%
2020/11/231128.4800.0028.101128,4270.04%
2020/11/201028.5500.0028.051028,2650.04%
2020/11/19228.4000.0028.30228,2940.01%
2020/11/1800.00128.2527.50-128,2220.00%
2020/11/17328.1000.0027.70328,1910.01%
2020/11/13428.64129.6529.45328,1000.01%
2020/11/1200.0011128.8728.85-11127,932-0.40% 大賣/鉅額交易
2020/11/11132.050.233.0032.050.827,8220.00%
2020/11/10234.531.234.7534.500.827,7160.00%
2020/11/09238.08538.4838.00-327,687-0.01%
2020/11/065237.764237.6837.201027,6910.04%
2020/11/052738.674938.7637.00-2226,795-0.08%
2020/11/042235.362735.8438.65-525,411-0.02%
2020/11/03537.09436.8435.15124,3710.00%
2020/11/02540.24938.3338.60-423,862-0.02%
2020/10/301340.32940.4640.55423,5240.02%
2020/10/293137.983537.9639.45-423,658-0.02%
2020/10/28537.50337.4037.65221,7580.01%
2020/10/27832.56833.1534.25021,4590.00%
2020/10/262231.533631.5931.15-1420,798-0.07%
2020/10/231135.05235.1034.55919,3220.05%
2020/10/222240.581839.1538.35419,3330.02%
2020/10/212944.682444.3042.60518,4450.03%
2020/10/202948.672746.1746.05217,8980.01%
2020/10/19252.30750.6351.00-517,223-0.03%
2020/10/16454.25355.2753.50116,8790.01%
2020/10/15254.95355.0054.70-116,567-0.01%
2020/10/145261.924157.9256.901116,2600.07%
2020/10/1300.00159.0059.00-115,816-0.01%
2020/10/12157.20158.0057.20015,9670.00%
2020/10/07353.6000.0054.10316,2600.02%
2020/10/06154.0000.0053.40116,4680.01%
2020/10/05157.50358.2356.00-216,787-0.01%
2020/09/29252.9500.0051.30216,8470.01%
2020/09/2800.00455.5057.00-417,187-0.02%
2020/09/242159.181160.3655.101017,1250.06%
2020/09/2300.00161.0061.00-115,603-0.01%
2020/09/22753.36653.6855.50115,9790.01%
2020/09/21852.21651.4050.50215,7540.01%
2020/09/18356.83657.6355.40-315,339-0.02%
2020/09/171259.071258.1058.90014,9350.00%
2020/09/16156.70156.8056.80013,6010.00%
2020/09/154046.45449.8851.703613,6000.26%
2020/09/14347.65547.4547.00-213,061-0.02%
2020/09/11452.65254.0052.20213,0230.02%
2020/09/10859.59362.1358.00512,5280.04%
2020/09/09466.0300.0063.90412,1600.03%
2020/09/08472.5500.0069.00412,1020.03%
2020/09/07171.30271.5071.50-112,073-0.01%
2020/09/04464.0000.0065.00411,9690.03%
2020/09/03169.0000.0067.30111,9510.01%
2020/09/02174.0000.0069.30111,9240.01%
2020/09/01271.45168.0071.50111,8750.01%
2020/08/3100.00163.7065.30-111,814-0.01%
2020/08/28256.50257.0059.40011,7890.00%
2020/08/2700.00254.0054.00-211,814-0.02%
2020/08/2600.00155.2051.00-111,900-0.01%
2020/08/25158.0000.0055.20111,9160.01%
2020/08/2400.00260.0061.30-212,048-0.02%
2020/08/21363.00166.0062.50212,0770.02%
2020/08/20153.10258.6562.50-112,055-0.01%
2020/08/19158.30259.0059.00-111,949-0.01%
2020/08/17348.8200.0048.85312,1000.02%
2020/08/1300.00740.4540.45-711,988-0.06%
2020/08/1200.001.336.8236.80-1.311,830-0.01%
2020/08/11134.9000.0033.70111,7680.01%
2020/08/0700.000.334.3034.00-0.311,6220.00%
2020/08/06134.30231.7533.00-111,634-0.01%
2020/08/052531.54332.0033.002211,6040.19%
2020/08/048130.282830.4430.005311,4050.46%
2020/07/3100.001027.3527.35-1010,482-0.10%
2020/07/29121.902422.6522.65-2310,645-0.22%
2020/07/28521.70121.2020.60410,5120.04%
2020/07/272022.05422.8521.301610,1060.16%
2020/07/241623.12123.3522.60159,9050.15%
2020/07/2200.001019.5020.90-109,310-0.11%
2020/07/20417.8000.0017.5049,1290.04%
2020/07/171616.7600.0016.20169,0150.18%
2020/07/16118.90119.0017.9508,8740.00%
2020/07/15119.00117.4019.9008,6910.00%
2020/07/13125.60821.5821.10-78,380-0.08%
2020/07/10322.6500.0023.4038,1970.04%
2020/07/0800.00119.4019.40-17,864-0.01%
2020/07/07216.80517.1017.65-37,745-0.04%
2020/07/02713.1800.0013.3077,6390.09%
2020/07/013311.91411.5812.10297,4110.39%
2020/06/30810.822610.9511.00-186,948-0.26%
2020/06/29109.9000.0010.00106,3770.16%
2020/06/2469.4200.009.1266,2100.10%
2020/06/2359.5159.259.0606,0810.00%
2020/06/19110.45710.3410.00-65,799-0.10%
2020/06/1829.7200.009.9325,5500.04%
2020/06/1600.00109.359.06-105,426-0.18%
2020/06/1259.1769.199.25-15,575-0.02%
2020/06/1100.0089.268.98-85,508-0.15%
2020/06/0937.8100.007.8335,4120.06%
2020/06/0567.3100.007.5065,4420.11%
2020/06/0467.5027.607.5345,4420.07%
2020/06/0367.8817.507.9055,4310.09%
2020/06/0200.0057.667.66-55,354-0.09%
2020/05/2917.7100.009.0015,1590.02%
2020/05/2858.3600.008.3655,0530.10%
2020/05/2700.0017.607.60-15,550-0.02%
2020/05/2626.9100.006.9125,5470.04%
2020/05/2586.29205.766.29-125,613-0.21%
2020/05/2200.00155.725.72-155,478-0.27%
2020/05/21305.21105.165.20205,4370.37%
2020/05/1900.00104.974.95-105,483-0.18%
2020/05/1800.00105.055.05-105,572-0.18%
2020/05/15134.8200.004.89135,8670.22%
2020/05/1400.00104.954.80-105,857-0.17%
2020/05/1300.00185.015.09-185,897-0.31%
2020/05/12154.6400.004.80155,8650.26%
2020/05/1124.63504.654.63-485,779-0.83%
2020/05/07304.5000.004.68306,3060.48%
2020/05/06304.33324.214.26-26,122-0.03%
2020/05/04404.1000.003.85405,9550.67%
2020/04/2900.00103.973.91-105,904-0.17%
2020/04/21103.5400.003.52106,1580.16%
2020/04/1600.0033.203.35-36,404-0.05%
2020/04/1333.6800.003.6736,7120.04%
2020/04/0713.91214.043.90-206,914-0.29%
2020/03/2600.00103.683.70-106,346-0.16%
2020/03/2400.00123.623.68-126,262-0.19%
2020/03/19223.68103.733.64126,1310.20%
2020/03/18104.1134.204.0375,9430.12%
2020/03/1774.5594.364.34-25,807-0.03%
2020/02/1743.9743.643.8003,4690.00%
2020/02/1300.0024.414.41-23,095-0.06%
2020/02/1034.0500.004.0532,9250.10%
2020/02/07493.61343.683.69152,8620.52%
2020/02/0412.79272.792.79-261,974-1.32%
2020/01/2000.0091.911.91-91,823-0.49%
2020/01/17101.7421.741.7481,7800.45%
2020/01/15361.6100.001.60361,6642.16%
2020/01/1400.0061.621.57-61,567-0.38%
2020/01/1300.0041.731.69-41,419-0.28%
2020/01/10122.2721.871.87101,3230.76%
2020/01/0800.0031.841.89-31,142-0.26%
2020/01/0731.7200.001.7231,0190.29%
2019/08/1900.0021.061.07-2232-0.86%
2018/04/1900.0011.481.48-1329-0.30%
2018/04/1311.4600.001.4613110.32%
美德醫療-DR 相關文章
美德醫療-DR 相關影音