美德醫療-DR (9103)-富邦-左營券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▼0.01
漲幅
-0.15%
成交量
3,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	6.85	6.84	-6	2,674	-0.22%
2024/04/22	0	0.00	1	7.00	6.94	-1	2,560	-0.04%
2024/04/19	0	0.00	2	6.80	6.64	-2	2,426	-0.08%
2024/04/18	2	6.92	2	6.92	6.92	0	2,385	0.00%
2024/04/16	1	6.50	0	0.00	6.40	1	2,539	0.04%
2024/04/15	0	0.00	29	6.70	6.67	-29	2,697	-1.08%
2024/04/09	1	6.95	0	0.00	6.91	1	3,169	0.03%
2024/04/02	0	0.00	5	6.90	6.89	-5	3,112	-0.16%
2024/03/27	0	0.00	5	6.90	6.94	-5	3,135	-0.16%
2024/03/26	2	6.80	0	0.00	6.79	2	3,145	0.06%
2024/03/22	29	7.02	13	7.10	7.04	16	3,178	0.50%
2024/03/20	1	7.30	0	0.00	7.26	1	3,198	0.03%
2024/03/19	10	7.32	0	0.00	7.24	10	3,195	0.31%
2024/03/15	0	0.00	1	7.22	7.25	-1	3,172	-0.03%
2024/03/13	4	7.32	0	0.00	7.29	4	3,173	0.13%
2024/03/12	3	7.37	0	0.00	7.39	3	3,117	0.10%
2024/03/11	0	0.00	10	7.59	7.53	-10	3,065	-0.33%
2024/03/04	2	7.72	0	0.00	7.70	2	3,118	0.06%
2024/03/01	3	7.85	0	0.00	7.70	3	3,179	0.09%
2024/02/29	46	8.12	0	0.00	8.05	46	3,120	1.47%
2024/02/22	1	7.85	1	8.00	7.73	0	2,627	0.00%
2024/02/21	17	8.16	0	0.00	7.82	17	2,555	0.67%
2024/02/20	20	8.09	4	7.95	8.08	16	2,477	0.65%
2024/01/19	2	7.38	0	0.00	7.25	2	2,358	0.08%
2024/01/18	0	0.00	1	7.15	7.21	-1	2,346	-0.04%
2024/01/09	0	0.00	10	8.80	8.88	-10	2,045	-0.49%
2024/01/05	5	8.84	1	9.19	9.10	4	1,726	0.23%
2023/12/22	5	9.00	0	0.00	8.65	5	1,261	0.40%
2023/12/19	5	9.30	0	0.00	9.10	5	1,479	0.34%
2023/12/08	1	9.00	1	8.97	8.72	0	1,440	0.00%
2023/12/07	16	9.02	0	0.00	8.83	16	1,426	1.12%
2023/12/06	0	0.00	11	8.64	8.80	-11	1,403	-0.78%
2023/12/05	56	9.57	3	8.80	8.44	53	1,363	3.89%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	2	7.89	0	0.00	8.29	2	1,260	0.16%
2023/11/30	0	0.00	1	7.60	7.55	-1	1,303	-0.08%
2023/11/29	1	7.20	0	0.00	7.40	1	1,270	0.08%
2023/11/27	4	6.56	0	0.00	6.56	4	1,076	0.37%
2023/08/31	10	6.04	0	0.00	5.93	10	786	1.27%
2023/08/21	0	0.00	1	6.11	6.08	-1	756	-0.13%
2023/08/18	0	0.00	2	6.10	6.10	-2	751	-0.27%
2023/07/26	0	0.00	1	6.02	6.11	-1	542	-0.18%
2023/07/25	1	6.06	0	0.00	6.02	1	539	0.19%
2023/07/18	0	0.00	1	6.12	6.13	-1	544	-0.18%
2023/07/17	1	6.13	0	0.00	6.13	1	542	0.18%
2023/07/14	0	0.00	1	6.00	6.05	-1	545	-0.18%
2023/07/03	0	0.00	1	6.60	6.55	-1	538	-0.19%
2023/06/28	1	6.55	0	0.00	6.48	1	525	0.19%
2023/06/08	1	6.65	0	0.00	6.67	1	540	0.18%
2023/05/29	0	0.00	1	6.60	6.59	-1	542	-0.18%
2023/05/15	1	6.47	0	0.00	6.47	1	637	0.16%
2023/04/20	1	6.98	0	0.00	6.91	1	740	0.14%
2023/04/14	0	0.00	7	6.97	6.96	-7	800	-0.87%
2023/04/13	7	7.03	0	0.00	7.01	7	800	0.87%
2023/04/12	0	0.00	1	6.97	6.98	-1	781	-0.13%
2023/03/20	29	6.97	0	0.00	6.98	29	1,014	2.86%
2023/03/13	10	7.03	0	0.00	7.07	10	968	1.03%
2023/03/01	0	0.00	1	7.05	7.02	-1	1,004	-0.10%
2023/02/23	0	0.00	1	7.23	7.27	-1	1,005	-0.10%
2023/02/14	3	7.14	0	0.00	7.16	3	1,007	0.30%
2023/02/09	10	7.61	0	0.00	7.56	10	946	1.06%
2023/02/07	1	7.79	0	0.00	7.74	1	935	0.11%
2023/02/02	2	7.95	0	0.00	7.93	2	1,124	0.18%
2022/12/27	1	8.47	0	0.00	8.35	1	1,454	0.07%
2022/12/26	0	0.00	3	8.48	8.36	-3	1,449	-0.21%
2022/12/22	3	7.57	0	0.00	7.41	3	1,465	0.20%
2022/12/20	0	0.00	2	8.00	7.60	-2	1,508	-0.13%
2022/12/19	0	0.00	3	8.31	8.31	-3	1,506	-0.20%
2022/12/16	2	7.35	0	0.00	7.56	2	1,361	0.15%
2022/11/30	0	0.00	3	7.08	7.08	-3	1,567	-0.19%
2022/11/15	1	7.78	1	7.83	7.61	0	1,623	0.00%
2022/11/14	0	0.00	5	7.40	7.41	-5	1,568	-0.32%
2022/11/01	0	0.00	10	7.76	7.47	-10	1,608	-0.62%
2022/10/31	0	0.00	7	8.23	8.29	-7	1,583	-0.44%
2022/10/28	11	7.46	1	7.55	7.77	10	1,428	0.70%
2022/10/20	5	6.70	3	6.63	6.71	2	1,058	0.19%
2022/09/28	0	0.00	2	5.98	5.93	-2	1,079	-0.19%
2022/09/26	0	0.00	1	6.82	6.54	-1	1,054	-0.09%
2022/09/20	2	7.32	0	0.00	7.29	2	1,121	0.18%
2022/09/15	0	0.00	11	7.73	7.73	-11	1,128	-0.97%
2022/09/14	11	8.10	0	0.00	7.91	11	1,122	0.98%
2022/09/12	0	0.00	0.1	7.38	7.46	-0.1	1,058	-0.01%
2022/09/02	0.1	8.02	3	7.94	7.88	-2.9	1,098	-0.27%
2022/08/26	10	7.30	0	0.00	7.45	10	1,249	0.80%
2022/08/17	10	7.74	0	0.00	7.76	10	1,369	0.73%
2022/07/22	0	0.00	1	7.84	7.80	-1	1,609	-0.06%
2022/07/20	1	7.77	0	0.00	7.80	1	1,595	0.06%
2022/07/18	0	0.00	1	7.55	7.62	-1	1,592	-0.06%
2022/07/07	3	7.14	0	0.00	7.31	3	1,574	0.19%
2022/07/01	7	7.78	0	0.00	7.21	7	2,093	0.33%
2022/06/29	5	7.97	0	0.00	7.96	5	2,085	0.24%
2022/06/22	0	0.00	3	7.92	7.75	-3	1,945	-0.15%
2022/06/20	3	8.37	0	0.00	8.05	3	1,920	0.16%
2022/06/17	1	8.70	0	0.00	8.54	1	1,912	0.05%
2022/06/14	4	8.92	0	0.00	8.88	4	1,991	0.20%
2022/06/10	0	0.00	6	9.34	9.46	-6	2,255	-0.27%
2022/06/07	1	9.62	0	0.00	9.40	1	2,270	0.04%
2022/06/06	2	9.71	1	9.95	9.55	1	2,264	0.04%
2022/06/01	0	0.00	1	9.22	9.21	-1	2,113	-0.05%
2022/05/18	0	0.00	1	8.73	9.03	-1	2,195	-0.05%
2022/05/17	1	8.68	12	8.70	8.69	-11	2,175	-0.51%
2022/05/16	12	8.95	4	8.75	8.91	8	2,148	0.37%
2022/05/13	3	8.32	6	8.54	8.42	-3	2,088	-0.14%
2022/05/12	5	8.96	1	9.73	8.77	4	2,074	0.19%
2022/05/09	0	0.00	2	9.80	9.80	-2	2,079	-0.10%
2022/04/13	0	0.00	2	10.55	10.60	-2	2,175	-0.09%
2022/04/12	3	11.00	0	0.00	11.00	3	2,214	0.14%
2022/04/11	0	0.00	4	12.20	12.20	-4	2,428	-0.17%
2022/04/08	0	0.00	10	11.15	11.10	-10	1,998	-0.50%
2022/04/07	1	11.25	0	0.00	11.40	1	1,973	0.05%
2022/03/28	2	11.25	1	11.60	11.25	1	1,894	0.05%
2022/03/22	1	10.75	0	0.00	10.75	1	2,132	0.05%
2022/03/18	2	11.50	1	11.55	11.75	1	2,065	0.05%
2022/03/17	0	0.00	1	11.30	11.40	-1	2,041	-0.05%
2022/03/16	4	11.61	4	11.40	11.25	0	2,071	0.00%
2022/03/15	11	11.71	10	11.15	11.40	1	2,001	0.05%
2022/03/08	1	10.80	0	0.00	10.20	1	1,936	0.05%
2022/03/07	2	10.80	0	0.00	10.05	2	2,279	0.09%
2022/02/23	0	0.00	1	10.05	10.75	-1	3,225	-0.03%
2022/02/14	1	12.85	3	12.95	12.80	-2	3,581	-0.06%
2022/02/11	0	0.00	1	13.80	13.60	-1	3,558	-0.03%
2022/02/10	0	0.00	1	13.70	13.55	-1	3,508	-0.03%
2022/02/07	0	0.00	2	12.70	12.80	-2	3,556	-0.06%
2022/01/26	1	12.80	0	0.00	13.00	1	3,587	0.03%
2022/01/04	1	15.50	3	15.50	15.50	-2	4,042	-0.05%
2021/12/17	4	15.68	1	15.55	15.40	3	4,732	0.06%
2021/12/14	9	14.75	0	0.00	14.55	9	4,808	0.19%
2021/12/10	1	14.85	0	0.00	14.95	1	5,261	0.02%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	1	14.00	3	14.40	14.20	-2	5,643	-0.04%
2021/12/06	1	15.00	0	0.00	14.50	1	6,167	0.02%
2021/12/01	23	16.68	24	16.76	16.30	-1	7,304	-0.01%
2021/11/30	35	15.30	17	15.16	15.90	18	6,969	0.26%
2021/11/29	2	15.20	4	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	4	13.85	13.85	-4	6,197	-0.06%
2021/11/17	14	14.15	0	0.00	13.65	14	6,284	0.22%
2021/11/03	1	12.30	0	0.00	12.45	1	6,321	0.02%
2021/11/02	0	0.00	6	12.32	12.20	-6	6,336	-0.09%
2021/11/01	4	12.18	0	0.00	12.15	4	6,330	0.06%
2021/10/29	2	12.25	1	12.25	12.25	1	6,333	0.02%
2021/10/26	0	0.00	1	12.30	12.15	-1	6,349	-0.02%
2021/10/22	0	0.00	8	12.35	12.35	-8	6,387	-0.13%
2021/10/20	1	12.15	0	0.00	12.10	1	6,370	0.02%
2021/10/18	4	12.20	0	0.00	12.25	4	6,392	0.06%
2021/10/15	0	0.00	2	12.60	12.60	-2	6,540	-0.03%
2021/10/14	4	12.40	0	0.00	12.50	4	6,618	0.06%
2021/10/13	4	12.84	0	0.00	12.40	4	6,616	0.06%
2021/10/12	0	0.00	1	12.65	12.65	-1	6,322	-0.02%
2021/10/05	1	12.75	0	0.00	12.60	1	6,367	0.02%
2021/10/04	3	13.45	12	13.90	13.40	-9	6,313	-0.14%
2021/10/01	1	15.00	0	0.00	14.85	1	6,306	0.02%
2021/09/29	1	15.10	0	0.00	15.00	1	6,079	0.02%
2021/09/27	0	0.00	2	15.50	15.50	-2	6,186	-0.03%
2021/09/24	0	0.00	1	15.80	15.80	-1	6,229	-0.02%
2021/09/16	2	16.55	0	0.00	16.60	2	6,461	0.03%
2021/09/15	2	17.00	1	16.60	17.00	1	6,601	0.02%
2021/09/14	1	17.05	4	17.78	16.95	-3	6,236	-0.05%
2021/09/13	3	16.97	0	0.00	17.35	3	6,194	0.05%
2021/09/10	0	0.00	5	17.46	17.30	-5	6,191	-0.08%
2021/09/09	46	19.70	39	19.43	18.35	7	6,078	0.12%
2021/09/08	20	20.05	3	20.28	20.35	17	5,844	0.29%
2021/09/07	4	17.50	0	0.00	18.50	4	5,236	0.08%
2021/09/06	9	16.29	0	0.00	16.85	9	5,048	0.18%
2021/09/03	0	0.00	10	15.40	15.35	-10	4,999	-0.20%
2021/09/02	0	0.00	17	15.65	15.55	-17	5,131	-0.33%
2021/08/30	0	0.00	1	15.85	16.00	-1	5,721	-0.02%
2021/08/20	1	15.50	0	0.00	15.25	1	6,278	0.02%
2021/08/19	10	16.00	0	0.00	15.45	10	6,358	0.16%
2021/08/18	2	14.60	3	14.85	16.00	-1	6,482	-0.02%
2021/08/17	5	15.98	2	16.80	15.75	3	6,565	0.05%
2021/08/16	7	17.78	1	17.50	17.45	6	6,728	0.09%
2021/08/10	1	19.40	6	19.86	19.40	-5	9,149	-0.05%
2021/08/09	0	0.00	1.3	20.20	19.90	-1.3	9,144	-0.01%
2021/08/06	2	20.08	0.2	20.05	19.85	1.8	10,612	0.02%
2021/08/05	2	19.80	1	19.80	19.80	1	10,593	0.01%
2021/07/28	2	19.10	1	19.45	19.10	1	11,463	0.01%
2021/07/27	1	19.40	0	0.00	19.40	1	12,043	0.01%
2021/07/22	1	20.00	0	0.00	19.90	1	12,305	0.01%
2021/07/21	9	20.07	0	0.00	19.95	9	12,510	0.07%
2021/07/20	0	0.00	20	22.00	22.00	-20	12,568	-0.16%
2021/07/19	5	20.10	0	0.00	20.00	5	12,560	0.04%
2021/07/16	0.5	19.95	0	0.00	19.80	0.5	12,613	0.00%
2021/07/15	10	19.65	10	19.70	19.70	0	12,676	0.00%
2021/07/14	8	19.14	4	19.10	19.30	4	12,751	0.03%
2021/07/13	16	20.07	3	19.62	19.60	13	13,029	0.10%
2021/07/12	3	20.85	0	0.00	20.80	3	13,506	0.02%
2021/07/09	11	21.14	0	0.00	20.90	11	13,653	0.08%
2021/07/08	2	21.30	1	21.20	21.10	1	13,688	0.01%
2021/07/07	11	21.52	21	21.67	21.10	-10	13,647	-0.07%
2021/07/06	1	20.65	1	21.60	21.25	0	13,603	0.00%
2021/07/05	5	20.94	0	0.00	20.85	5	13,466	0.04%
2021/07/02	6	21.19	0	0.00	21.20	6	13,442	0.04%
2021/07/01	10	21.95	1	21.85	21.65	9	13,431	0.07%
2021/06/30	0	0.00	4	22.08	22.00	-4	13,400	-0.03%
2021/06/29	0	0.00	6	22.53	22.10	-6	13,399	-0.04%
2021/06/28	5	22.50	30	22.62	22.75	-25	13,377	-0.19%
2021/06/25	8	21.99	2	21.93	22.00	6	13,324	0.05%
2021/06/24	10	21.30	16	21.89	21.60	-6	13,009	-0.05%
2021/06/23	16	21.16	0	0.00	21.10	16	12,915	0.12%
2021/06/22	21	21.48	11	21.85	21.30	10	12,907	0.08%
2021/06/21	22	21.57	16	21.38	21.35	6	12,850	0.05%
2021/06/18	12	22.71	7	22.61	22.45	5	12,804	0.04%
2021/06/17	13	24.28	14	23.75	23.60	-1	12,754	-0.01%
2021/06/16	8	21.71	5	21.88	22.85	3	12,498	0.02%
2021/06/15	5	21.19	0.7	21.15	20.80	4.3	12,322	0.03%
2021/06/11	1	22.40	1	22.55	22.40	0	12,227	0.00%
2021/06/10	6	22.41	23	22.28	22.20	-17	12,179	-0.14%
2021/06/09	8.1	24.29	5	24.14	23.70	3.1	12,079	0.03%
2021/06/08	3	24.97	34	24.78	24.65	-31	12,036	-0.26%
2021/06/07	10.1	26.36	12	25.99	25.45	-1.9	11,969	-0.02%
2021/06/04	44	26.54	36	26.81	25.40	8	11,978	0.07%
2021/06/03	4	25.33	0	0.00	25.45	4	11,785	0.03%
2021/06/02	8	27.55	8	26.49	26.00	0	11,750	0.00%
2021/06/01	1	24.10	7	25.05	27.00	-6	11,832	-0.05%
2021/05/31	1.2	24.66	1	25.40	24.80	0.2	12,024	0.00%
2021/05/28	2	26.45	3	26.55	26.70	-1	12,005	-0.01%
2021/05/27	1	25.95	13	26.54	26.80	-12	12,112	-0.10%
2021/05/26	10	26.80	1	26.50	26.85	9	12,140	0.07%
2021/05/25	4.1	24.64	2	24.40	25.20	2.1	12,123	0.02%
2021/05/24	18	26.70	4	25.19	25.10	14	11,991	0.12%
2021/05/21	3.1	27.05	30	27.37	27.00	-26.9	11,769	-0.23%
2021/05/20	25	30.25	64	30.11	30.00	-39	11,612	-0.34%
2021/05/19	56	36.61	15.4	33.60	33.30	40.6	11,347	0.36%
2021/05/18	173.1	36.44	226	36.27	37.00	-52.9	11,219	-0.47%	大買/大賣/
2021/05/14	246	29.76	145	29.33	30.60	101	9,959	1.01%	大買/大賣/鉅額交易
2021/05/13	10	27.85	6	27.85	27.85	4	8,578	0.05%
2021/05/12	1	24.85	1	25.35	25.35	0	8,612	0.00%
2021/05/11	30	24.06	10	24.09	24.25	20	8,468	0.24%
2021/05/10	24	22.07	3	22.32	22.05	21	8,301	0.25%
2021/05/07	0	0.00	1	21.70	21.75	-1	8,354	-0.01%
2021/05/06	0	0.00	1	22.75	21.65	-1	8,446	-0.01%
2021/05/05	18	22.46	3	22.52	22.45	15	8,563	0.18%
2021/05/04	20	22.88	8	22.79	22.15	12	8,769	0.14%
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/29	6	21.52	9	21.71	21.25	-3	8,995	-0.03%
2021/04/28	19	20.98	7	21.56	21.00	12	9,778	0.12%
2021/04/27	11	21.44	21	21.65	21.45	-10	10,825	-0.09%
2021/04/26	13	21.25	29	21.32	21.45	-16	10,936	-0.15%
2021/04/23	0	0.00	1	19.90	20.15	-1	11,155	-0.01%
2021/04/22	2	19.60	5	19.85	19.25	-3	11,154	-0.03%
2021/04/21	5	20.45	0	0.00	20.00	5	11,182	0.04%
2021/04/20	0	0.00	2	19.95	19.90	-2	11,455	-0.02%
2021/04/19	12	20.46	10	20.37	19.90	2	11,648	0.02%
2021/04/16	20	21.02	20	21.03	21.45	0	11,374	0.00%
2021/04/15	2	19.40	2	19.45	19.50	0	10,891	0.00%
2021/04/14	0	0.00	2	18.45	17.75	-2	10,825	-0.02%
2021/04/13	2	18.55	6	18.55	18.40	-4	10,864	-0.04%
2021/04/12	4	18.80	5	19.05	18.80	-1	10,994	-0.01%
2021/04/09	6	19.00	5	19.60	18.95	1	11,109	0.01%
2021/04/08	5	19.45	0	0.00	19.40	5	11,473	0.04%
2021/04/07	0	0.00	40	18.65	18.95	-40	11,564	-0.35%
2021/04/06	12	18.85	1	19.00	18.65	11	11,671	0.09%
2021/04/01	1	19.00	0	0.00	19.00	1	11,826	0.01%
2021/03/31	0	0.00	1	18.90	19.15	-1	12,324	-0.01%
2021/03/30	2	18.95	1	18.90	18.95	1	13,069	0.01%
2021/03/29	1	18.55	0	0.00	18.50	1	13,117	0.01%
2021/03/26	1	18.90	1	18.55	18.55	0	13,829	0.00%
2021/03/25	1	19.55	1	19.05	19.05	0	14,246	0.00%
2021/03/24	0	0.00	2	19.70	19.40	-2	14,255	-0.01%
2021/03/22	2	19.40	1	19.30	19.35	1	14,484	0.01%
2021/03/18	0	0.00	2	20.75	20.55	-2	14,642	-0.01%
2021/03/17	3	20.73	2	20.80	20.80	1	14,841	0.01%
2021/03/15	3	20.97	8	20.97	20.85	-5	14,993	-0.03%
2021/03/12	1	20.65	3	20.32	20.55	-2	15,249	-0.01%
2021/03/11	5	19.71	0	0.00	19.75	5	15,256	0.03%
2021/03/10	1	19.25	1	19.40	19.00	0	15,278	0.00%
2021/03/09	2	20.45	0	0.00	20.00	2	15,222	0.01%
2021/03/08	3	20.65	2	20.50	20.60	1	15,320	0.01%
2021/03/05	2	20.30	29	20.32	20.20	-27	15,651	-0.17%
2021/03/04	3	22.37	10	22.40	21.15	-7	15,965	-0.04%
2021/03/03	4	23.08	1	23.05	23.10	3	16,061	0.02%
2021/03/02	2	23.65	1	23.80	23.70	1	16,190	0.01%
2021/02/26	15	25.09	4	24.98	24.80	11	16,310	0.07%
2021/02/25	54.4	25.08	57	25.23	24.75	-2.6	16,405	-0.02%
2021/02/24	18	24.53	5	24.70	24.35	13	16,539	0.08%
2021/02/23	4	24.89	0	0.00	24.80	4	16,538	0.02%
2021/02/22	3	25.10	4	24.95	24.90	-1	16,604	-0.01%
2021/02/19	2	24.85	4	24.79	25.00	-2	16,606	-0.01%
2021/02/18	1	23.90	1	23.95	24.25	0	16,659	0.00%
2021/02/17	3	23.83	14	24.31	23.55	-11	16,707	-0.07%
2021/02/05	20	26.48	1	26.15	26.15	19	16,755	0.11%
2021/02/04	2	27.65	4	27.96	27.25	-2	16,814	-0.01%
2021/02/03	5	27.25	3	27.28	27.10	2	16,889	0.01%
2021/02/02	1	27.50	9	27.29	27.50	-8	17,046	-0.05%
2021/02/01	4	28.45	2	28.45	27.60	2	17,060	0.01%
2021/01/29	4	27.61	3	27.67	27.50	1	17,788	0.01%
2021/01/28	5	27.75	7.3	27.83	27.70	-2.3	19,169	-0.01%
2021/01/27	5	28.71	5	29.55	28.70	0	20,146	0.00%
2021/01/26	7	30.61	10	30.30	30.00	-3	20,571	-0.01%
2021/01/25	34	31.26	18	31.16	30.70	16	21,100	0.08%
2021/01/22	6.3	29.62	15	30.51	29.20	-8.7	21,618	-0.04%
2021/01/21	41.4	31.37	48	31.21	29.95	-6.6	23,116	-0.03%
2021/01/20	36.6	30.91	27	31.06	31.80	9.6	22,542	0.04%
2021/01/19	9	28.59	7	29.01	28.95	2	22,135	0.01%
2021/01/18	22	28.94	28	29.01	28.20	-6	23,437	-0.03%
2021/01/15	3	27.38	2	27.33	27.20	1	23,403	0.00%
2021/01/14	1	28.25	2	28.00	27.45	-1	24,469	0.00%
2021/01/13	15	28.37	0	0.00	27.55	15	25,414	0.06%
2021/01/12	0	0.00	9	29.46	30.15	-9	25,837	-0.03%
2021/01/11	0	0.00	1	27.75	27.45	-1	25,988	0.00%
2021/01/08	2	27.70	0	0.00	27.55	2	26,336	0.01%
2021/01/07	2	28.05	2	28.25	28.00	0	26,723	0.00%
2021/01/06	8	28.48	6	28.18	27.85	2	27,208	0.01%
2021/01/05	3	29.57	3	29.43	28.70	0	27,131	0.00%
2021/01/04	6	29.13	7	28.36	28.50	-1	26,963	0.00%
2020/12/31	8	29.93	8	29.68	29.45	0	26,835	0.00%
2020/12/30	4	28.91	2	28.75	28.60	2	26,430	0.01%
2020/12/29	6	28.78	10	28.97	28.25	-4	26,297	-0.02%
2020/12/28	5	29.94	6	29.98	29.50	-1	26,181	0.00%
2020/12/25	36	29.95	36	29.40	29.20	0	26,043	0.00%
2020/12/24	5	32.26	25	31.28	30.00	-20	25,584	-0.08%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	105	28.70	111	29.13	30.25	-6	24,855	-0.02%	大買/大賣/
2020/12/21	64	27.31	66	27.18	27.50	-2	25,938	-0.01%
2020/12/16	21	26.45	27	26.37	25.65	-6	26,850	-0.02%
2020/12/15	0	0.00	7	25.61	25.25	-7	27,202	-0.03%
2020/12/14	4	26.10	0	0.00	25.95	4	28,652	0.01%
2020/12/11	9	25.11	6	25.70	25.95	3	28,628	0.01%
2020/12/10	22	25.86	20	25.93	25.50	2	29,224	0.01%
2020/12/09	30	26.60	39	26.82	26.40	-9	29,451	-0.03%
2020/12/08	20	26.85	10.2	26.70	26.85	9.8	29,867	0.03%
2020/12/07	3	25.60	6	25.76	25.40	-3	30,021	-0.01%
2020/12/04	21	26.11	19	26.25	26.35	2	30,134	0.01%
2020/12/03	7	25.82	5	25.92	25.65	2	30,263	0.01%
2020/12/02	30	27.27	23	27.48	27.00	7	30,325	0.02%
2020/12/01	29	28.63	28.5	28.90	28.30	0.5	30,205	0.00%
2020/11/30	47	28.24	42.5	28.13	28.25	4.5	29,849	0.02%
2020/11/27	10	25.86	11	25.82	26.80	-1	29,310	0.00%
2020/11/26	4	24.64	6	24.74	24.40	-2	28,991	-0.01%
2020/11/25	11	25.89	9	26.06	24.60	2	28,827	0.01%
2020/11/24	6	27.17	1	27.00	26.50	5	28,593	0.02%
2020/11/23	1	28.45	7	28.89	28.10	-6	28,427	-0.02%
2020/11/20	4	27.85	0	0.00	28.05	4	28,265	0.01%
2020/11/19	0	0.00	1	28.80	28.30	-1	28,294	0.00%
2020/11/18	2	27.30	1	28.60	27.50	1	28,222	0.00%
2020/11/17	7	28.14	6	28.05	27.70	1	28,191	0.00%
2020/11/16	0	0.00	1	30.75	30.75	-1	28,198	0.00%
2020/11/13	1	28.00	5	28.73	29.45	-4	28,100	-0.01%
2020/11/12	9	29.10	13	29.01	28.85	-4	27,932	-0.01%
2020/11/11	7	32.42	1	32.40	32.05	6	27,822	0.02%
2020/11/10	3	35.05	1	35.00	34.50	2	27,716	0.01%
2020/11/09	1	38.60	1	38.75	38.00	0	27,687	0.00%
2020/11/06	31	37.25	38	37.88	37.20	-7	27,691	-0.03%
2020/11/05	22	38.43	11	39.02	37.00	11	26,795	0.04%
2020/11/04	8	34.19	9	34.95	38.65	-1	25,411	0.00%
2020/11/03	2	36.78	3	36.90	35.15	-1	24,371	0.00%
2020/11/02	13	38.43	12	39.29	38.60	1	23,862	0.00%
2020/10/30	28	40.08	31	40.26	40.55	-3	23,524	-0.01%
2020/10/29	60	38.12	50	38.58	39.45	10	23,658	0.04%
2020/10/28	11	37.47	3	37.40	37.65	8	21,758	0.04%
2020/10/27	9	32.77	19	33.44	34.25	-10	21,459	-0.05%
2020/10/26	66	32.39	74	32.47	31.15	-8	20,798	-0.04%
2020/10/23	26	34.71	23	35.18	34.55	3	19,322	0.02%
2020/10/22	22	39.86	29	40.54	38.35	-7	19,333	-0.04%
2020/10/21	31.1	44.99	31	44.50	42.60	0.1	18,445	0.00%
2020/10/20	66	47.54	72	47.53	46.05	-6	17,898	-0.03%
2020/10/19	13	51.12	9	52.48	51.00	4	17,223	0.02%
2020/10/16	7	55.09	8	54.78	53.50	-1	16,879	-0.01%
2020/10/15	16	55.67	28	56.22	54.70	-12	16,567	-0.07%
2020/10/14	22	61.59	7	59.44	56.90	15	16,260	0.09%
2020/10/12	0	0.00	5	57.00	57.20	-5	15,967	-0.03%
2020/10/08	0	0.00	3	53.97	54.90	-3	16,247	-0.02%
2020/10/06	1	53.50	15	54.40	53.40	-14	16,468	-0.09%
2020/10/05	20	57.40	3	56.70	56.00	17	16,787	0.10%
2020/09/30	1	51.00	1	54.20	54.20	0	16,761	0.00%
2020/09/29	7	51.64	0	0.00	51.30	7	16,847	0.04%
2020/09/28	0	0.00	4	55.75	57.00	-4	17,187	-0.02%
2020/09/25	10	52.70	12	52.75	51.90	-2	17,131	-0.01%
2020/09/24	131	61.35	121	61.46	55.10	10	17,125	0.06%	大買/大賣/
2020/09/23	5	61.00	3	61.00	61.00	2	15,603	0.01%
2020/09/22	23	53.52	44	54.00	55.50	-21	15,979	-0.13%
2020/09/21	26	51.87	95	51.93	50.50	-69	15,754	-0.44%
2020/09/18	13	57.68	8	57.78	55.40	5	15,339	0.03%
2020/09/17	87	58.88	67	58.31	58.90	20	14,935	0.13%
2020/09/16	3	55.73	1	56.80	56.80	2	13,601	0.01%
2020/09/15	35	45.49	46	47.80	51.70	-11	13,600	-0.08%
2020/09/14	11.1	48.62	9	47.66	47.00	2.1	13,061	0.02%
2020/09/11	35	53.59	12	54.91	52.20	23	13,023	0.18%
2020/09/10	22	61.57	15	61.77	58.00	7	12,528	0.06%
2020/09/09	10	67.31	17	65.40	63.90	-7	12,160	-0.06%
2020/09/08	16	75.58	7	75.07	69.00	9	12,102	0.07%
2020/09/07	13	70.03	7	71.00	71.50	6	12,073	0.05%
2020/09/04	1	65.00	9	62.33	65.00	-8	11,969	-0.07%
2020/09/03	4	68.58	0	0.00	67.30	4	11,951	0.03%
2020/09/01	2	69.00	1	70.00	71.50	1	11,875	0.01%
2020/08/31	0	0.00	1	65.30	65.30	-1	11,814	-0.01%
2020/08/28	3	56.90	0	0.00	59.40	3	11,789	0.03%
2020/08/27	0	0.00	1	54.00	54.00	-1	11,814	-0.01%
2020/08/26	3	53.63	3	51.17	51.00	0	11,900	0.00%
2020/08/25	21	57.51	0	0.00	55.20	21	11,916	0.18%
2020/08/24	3	61.37	0	0.00	61.30	3	12,048	0.02%
2020/08/21	0	0.00	1	61.50	62.50	-1	12,077	-0.01%
2020/08/20	10	55.95	5	56.42	62.50	5	12,055	0.04%
2020/08/19	1	59.00	8	59.00	59.00	-7	11,949	-0.06%
2020/08/18	2	50.00	0	0.00	53.70	2	12,044	0.02%
2020/08/17	3	47.62	2	47.00	48.85	1	12,100	0.01%
2020/08/14	13	44.06	2	44.45	44.45	11	11,999	0.09%
2020/08/13	2	40.45	2	40.45	40.45	0	11,988	0.00%
2020/08/12	5	36.80	3	36.75	36.80	2	11,830	0.02%
2020/08/11	1	34.00	5	34.20	33.70	-4	11,768	-0.03%
2020/08/10	0	0.00	12	36.45	37.40	-12	11,686	-0.10%
2020/08/07	2	33.93	3	33.85	34.00	-1	11,622	-0.01%
2020/08/06	1	33.00	21	32.03	33.00	-20	11,634	-0.17%
2020/08/05	20	31.36	29	32.49	33.00	-9	11,604	-0.08%
2020/08/04	18	30.47	9	30.38	30.00	9	11,405	0.08%
2020/08/03	6	30.05	0	0.00	30.05	6	10,317	0.06%
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/30	0	0.00	24	24.90	24.90	-24	10,673	-0.22%
2020/07/29	13	22.05	21	22.26	22.65	-8	10,645	-0.08%
2020/07/28	10	21.23	8	20.71	20.60	2	10,512	0.02%
2020/07/27	84	21.53	13	21.72	21.30	71	10,106	0.70%
2020/07/24	18	22.71	54	22.26	22.60	-36	9,905	-0.36%
2020/07/23	1	21.85	0	0.00	21.95	1	9,409	0.01%
2020/07/22	1	19.50	2	20.70	20.90	-1	9,310	-0.01%
2020/07/21	0	0.00	3	18.55	19.00	-3	9,221	-0.03%
2020/07/20	1	17.80	9	17.23	17.50	-8	9,129	-0.09%
2020/07/17	4	16.20	7	16.35	16.20	-3	9,015	-0.03%
2020/07/16	13	19.00	13	19.40	17.95	0	8,874	0.00%
2020/07/15	10	17.48	11	17.75	19.90	-1	8,691	-0.01%
2020/07/14	7	19.00	0	0.00	19.00	7	8,380	0.08%
2020/07/13	35	25.50	4	23.38	21.10	31	8,380	0.37%
2020/07/10	34	23.36	8	23.40	23.40	26	8,197	0.32%
2020/07/09	6	21.30	0	0.00	21.30	6	7,865	0.08%
2020/07/08	15	19.40	0	0.00	19.40	15	7,864	0.19%
2020/07/07	33	17.64	23	17.41	17.65	10	7,745	0.13%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/02	29	13.07	26	13.06	13.30	3	7,639	0.04%
2020/07/01	18	11.83	33	12.04	12.10	-15	7,411	-0.20%
2020/06/30	38	10.68	20	10.94	11.00	18	6,948	0.26%
2020/06/29	0	0.00	2	9.74	10.00	-2	6,377	-0.03%
2020/06/24	4	9.23	5	9.48	9.12	-1	6,210	-0.02%
2020/06/23	10	9.20	5	9.29	9.06	5	6,081	0.08%
2020/06/22	21	9.83	4	9.80	9.69	17	5,909	0.29%
2020/06/19	5	10.26	14	10.59	10.00	-9	5,799	-0.16%
2020/06/18	26	9.68	23	9.56	9.93	3	5,550	0.05%
2020/06/17	11	9.14	0	0.00	9.03	11	5,324	0.21%
2020/06/16	4	9.29	4	9.32	9.06	0	5,426	0.00%
2020/06/15	5	9.08	0	0.00	9.15	5	5,423	0.09%
2020/06/12	0	0.00	7	9.01	9.25	-7	5,575	-0.13%
2020/06/11	2	8.80	13	9.38	8.98	-11	5,508	-0.20%
2020/06/10	2	8.31	5	8.10	8.61	-3	5,417	-0.06%
2020/06/09	11	7.98	0	0.00	7.83	11	5,412	0.20%
2020/06/08	0	0.00	2	7.80	7.80	-2	5,400	-0.04%
2020/06/04	12	7.50	0	0.00	7.53	12	5,442	0.22%
2020/06/03	2	7.90	0	0.00	7.90	2	5,431	0.04%
2020/06/02	0	0.00	40	7.66	7.66	-40	5,354	-0.75%
2020/05/29	2	9.00	7	8.62	9.00	-5	5,159	-0.10%
2020/05/27	0	0.00	5	7.60	7.60	-5	5,550	-0.09%
2020/05/26	3	6.91	15	6.91	6.91	-12	5,547	-0.22%
2020/05/25	0	0.00	17	6.26	6.29	-17	5,613	-0.30%
2020/05/22	2	5.72	2	5.72	5.72	0	5,478	0.00%
2020/05/20	25	5.19	0	0.00	5.15	25	5,461	0.46%
2020/05/19	5	4.95	0	0.00	4.95	5	5,483	0.09%
2020/05/18	15	4.94	31	5.11	5.05	-16	5,572	-0.29%
2020/05/14	0	0.00	1	4.80	4.80	-1	5,857	-0.02%
2020/05/13	5	4.92	5	5.11	5.09	0	5,897	0.00%
2020/05/12	5	4.77	0	0.00	4.80	5	5,865	0.09%
2020/05/11	53	5.61	0	0.00	4.63	53	5,779	0.92%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/07	0	0.00	7	4.56	4.68	-7	6,306	-0.11%
2020/05/06	20	4.21	12	4.32	4.26	8	6,122	0.13%
2020/05/04	5	3.73	0	0.00	3.85	5	5,955	0.08%
2020/04/29	20	3.80	0	0.00	3.91	20	5,904	0.34%
2020/04/27	4	3.71	0	0.00	3.76	4	5,911	0.07%
2020/04/09	1	3.98	0	0.00	3.96	1	6,981	0.01%
2020/03/19	0	0.00	2	3.95	3.64	-2	6,131	-0.03%
2020/03/18	0	0.00	2	4.12	4.03	-2	5,943	-0.03%
2020/03/17	2	4.40	0	0.00	4.34	2	5,807	0.03%
2020/03/13	0	0.00	5	3.91	3.85	-5	5,256	-0.10%
2020/03/12	5	3.85	11	4.09	3.95	-6	5,206	-0.12%
2020/03/11	10	3.69	0	0.00	3.78	10	5,157	0.19%
2020/03/10	0	0.00	10	3.70	3.58	-10	5,125	-0.20%
2020/03/09	0	0.00	34	3.90	3.90	-34	5,040	-0.67%
2020/03/06	12	4.03	0	0.00	3.90	12	5,011	0.24%
2020/03/05	0	0.00	3	3.91	3.92	-3	4,972	-0.06%
2020/03/02	3	4.00	0	0.00	3.91	3	4,861	0.06%
2020/02/27	37	4.23	15	4.19	4.33	22	4,738	0.46%
2020/02/26	0	0.00	3	3.76	3.94	-3	4,136	-0.07%
2020/02/25	8	3.45	0	0.00	3.59	8	4,059	0.20%
2020/02/21	0	0.00	5	2.53	3.05	-5	3,860	-0.13%
2020/02/18	10	3.75	0	0.00	3.42	10	3,589	0.28%
2020/02/17	0	0.00	10	3.59	3.80	-10	3,469	-0.29%
2020/02/11	0	0.00	3	4.45	4.45	-3	2,939	-0.10%
2020/02/07	27	3.64	10	3.69	3.69	17	2,862	0.59%
2020/01/20	0	0.00	10	1.91	1.91	-10	1,823	-0.55%
2020/01/17	0	0.00	10	1.73	1.74	-10	1,780	-0.56%
2020/01/16	20	1.62	0	0.00	1.62	20	1,701	1.18%
2020/01/14	18	1.56	1	1.60	1.57	17	1,567	1.08%
2020/01/13	1	1.71	0	0.00	1.69	1	1,419	0.07%
2020/01/07	0	0.00	3	1.66	1.72	-3	1,019	-0.29%
2020/01/06	3	1.50	0	0.00	1.57	3	854	0.35%
2020/01/03	0	0.00	30	1.46	1.43	-30	729	-4.11%
2019/12/31	30	1.22	0	0.00	1.22	30	404	7.42%
2018/10/01	0	0.00	6	1.31	1.32	-6	311	-1.92%
2018/04/19	0	0.00	4	1.46	1.48	-4	329	-1.21%
2018/04/16	1	1.52	0	0.00	1.51	1	321	0.31%
2018/04/13	1	1.46	0	0.00	1.46	1	311	0.32%
2018/04/11	1	1.47	0	0.00	1.46	1	317	0.32%
2018/04/10	1	1.43	0	0.00	1.43	1	309	0.32%