美德醫療-DR (9103)-元大-花蓮券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.31
漲跌
▼0.09
漲幅
-1.41%
成交量
786張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	6.73	0	0.00	6.67	4	2,697	0.15%
2024/04/02	0	0.00	5	6.90	6.89	-5	3,112	-0.16%
2024/04/01	5	6.96	0	0.00	6.95	5	3,111	0.16%
2024/03/26	18	6.85	0	0.00	6.79	18	3,145	0.57%
2024/03/25	9	6.95	1	7.00	6.91	8	3,159	0.25%
2024/03/20	5	7.27	1	7.25	7.26	4	3,198	0.13%
2024/03/19	2	7.30	0	0.00	7.24	2	3,195	0.06%
2024/03/18	0	0.00	2	7.33	7.34	-2	3,180	-0.06%
2024/03/13	1	7.38	0	0.00	7.29	1	3,173	0.03%
2024/03/12	3	7.40	3	7.44	7.39	0	3,117	0.00%
2024/03/06	2	7.70	0	0.00	7.61	2	3,089	0.06%
2024/03/05	0	0.00	2.5	7.75	7.79	-2.5	3,106	-0.08%
2024/03/01	4	7.85	16	7.97	7.70	-12	3,179	-0.38%
2024/02/29	0	0.00	12	8.10	8.05	-12	3,120	-0.38%
2024/02/27	25	7.95	25	7.69	7.84	0	2,961	0.00%
2024/02/26	7	7.94	0	0.00	7.89	7	2,872	0.24%
2024/02/23	28	7.46	0	0.00	7.35	28	2,701	1.04%
2024/02/21	0	0.00	2	8.13	7.82	-2	2,555	-0.08%
2024/02/20	22	8.04	25	8.07	8.08	-3	2,477	-0.12%
2024/02/19	0	0.00	2	7.25	7.36	-2	2,374	-0.08%
2024/02/16	0	0.00	2	6.90	7.18	-2	2,368	-0.08%
2024/02/15	1	6.84	0	0.00	6.78	1	2,361	0.04%
2024/02/02	10	7.13	0	0.00	7.14	10	2,347	0.43%
2024/01/26	21	7.11	0	0.00	7.14	21	2,367	0.89%
2024/01/19	10	7.38	0	0.00	7.25	10	2,358	0.42%
2024/01/18	3	7.80	0	0.00	7.21	3	2,346	0.13%
2024/01/17	0	0.00	12	7.85	7.93	-12	2,333	-0.51%
2024/01/15	1	8.50	0	0.00	8.42	1	2,321	0.04%
2024/01/12	5	8.71	0	0.00	8.75	5	2,314	0.22%
2024/01/10	3	9.09	5	8.95	8.98	-2	2,190	-0.09%
2024/01/09	32	8.85	0	0.00	8.88	32	2,045	1.56%
2024/01/08	2	8.91	0	0.00	9.00	2	1,875	0.11%
2024/01/05	116	9.25	18	9.44	9.10	98	1,726	5.68%	大買/
2024/01/04	75	9.59	47	9.63	9.70	28	1,517	1.85%
2024/01/03	25	8.92	0	0.00	8.96	25	1,242	2.01%
2024/01/02	0	0.00	1	8.40	8.32	-1	1,216	-0.08%
2023/12/29	5	8.40	0	0.00	8.39	5	1,213	0.41%
2023/12/22	0	0.00	10	8.72	8.65	-10	1,261	-0.79%
2023/12/18	0	0.00	1	8.65	8.79	-1	1,542	-0.06%
2023/12/15	0	0.00	15	8.02	8.02	-15	1,520	-0.99%
2023/12/14	0	0.00	5	8.10	7.97	-5	1,507	-0.33%
2023/12/13	11	7.87	0	0.00	7.84	11	1,498	0.73%
2023/12/12	0	0.00	11	7.77	7.68	-11	1,484	-0.74%
2023/12/11	0	0.00	13	8.10	7.94	-13	1,469	-0.88%
2023/12/08	4	9.00	0	0.00	8.72	4	1,440	0.28%
2023/12/07	0	0.00	40	8.80	8.83	-40	1,426	-2.80%
2023/12/06	1	8.64	1	8.64	8.80	0	1,403	0.00%
2023/12/05	5	9.80	21	9.94	8.44	-16	1,363	-1.17%
2023/12/04	0	0.00	51	9.10	9.11	-51	1,210	-4.21%
2023/12/01	5	7.64	71	8.24	8.29	-66	1,260	-5.23%
2023/11/30	0	0.00	20	7.57	7.55	-20	1,303	-1.53%
2023/11/29	8	7.68	72	7.31	7.40	-64	1,270	-5.04%
2023/11/28	12	7.21	4	7.21	7.21	8	1,168	0.68%
2023/11/27	0	0.00	44	6.56	6.56	-44	1,076	-4.09%
2023/11/20	21	5.68	0	0.00	5.64	21	992	2.12%
2023/11/17	20	5.71	0	0.00	5.71	20	992	2.01%
2023/11/09	20	5.89	0	0.00	5.88	20	1,216	1.64%
2023/11/06	20.2	5.95	0	0.00	5.94	20.2	1,245	1.62%
2023/11/03	30	5.93	10	5.93	5.93	20	1,242	1.61%
2023/11/02	10	5.89	0	0.00	5.91	10	1,251	0.80%
2023/11/01	10	5.89	0	0.00	5.89	10	1,248	0.80%
2023/10/31	20	5.90	0	0.00	5.87	20	1,248	1.60%
2023/10/30	10	5.92	0	0.00	5.93	10	1,246	0.80%
2023/10/23	10	5.88	0	0.00	5.90	10	1,254	0.80%
2023/10/20	10	5.88	0.2	5.88	5.92	9.8	1,262	0.78%
2023/10/18	0	0.00	1	6.13	6.02	-1	1,257	-0.08%
2023/10/06	1	6.04	0	0.00	6.08	1	1,304	0.08%
2023/09/25	5	6.41	50	6.40	6.31	-45	1,246	-3.61%
2023/09/22	0	0.00	50	6.31	6.30	-50	1,198	-4.17%
2023/09/21	2	6.15	12	6.22	6.12	-10	1,057	-0.95%
2023/09/19	6	5.95	0	0.00	5.92	6	970	0.62%
2023/09/18	1	5.96	0	0.00	5.96	1	975	0.10%
2023/09/14	11	5.95	0	0.00	5.96	11	985	1.12%
2023/09/08	2	6.03	0	0.00	6.03	2	996	0.20%
2023/09/05	10	6.27	38	6.33	6.23	-28	934	-2.99%
2023/09/01	0	0.00	1	6.00	5.95	-1	798	-0.13%
2023/08/31	8	5.98	0	0.00	5.93	8	786	1.02%
2023/08/29	30	5.86	0	0.00	5.84	30	766	3.91%
2023/08/23	1	5.99	0	0.00	5.94	1	763	0.13%
2023/08/21	1	6.10	1	6.13	6.08	0	756	0.00%
2023/08/16	1	5.95	1	5.78	5.90	0	627	0.00%
2023/08/11	1	6.00	0	0.00	6.02	1	561	0.18%
2023/08/08	20	6.06	1	6.03	6.02	19	531	3.57%
2023/07/31	20	6.06	0	0.00	6.06	20	537	3.72%
2023/07/25	27	6.03	3	6.05	6.02	24	539	4.45%
2023/07/05	1	6.48	0	0.00	6.47	1	537	0.19%
2023/06/27	0	0.00	1.1	6.51	6.47	-1.1	528	-0.21%
2023/06/26	1	6.50	0	0.00	6.47	1	527	0.19%
2023/06/19	0	0.00	0.1	6.52	6.55	-0.1	529	-0.02%
2023/06/16	1	6.51	0	0.00	6.50	1	544	0.18%
2023/06/15	3	6.56	0	0.00	6.53	3	548	0.55%
2023/06/13	0	0.00	0.1	6.60	6.65	-0.1	561	-0.02%
2023/06/09	0	0.00	1	6.75	6.74	-1	566	-0.18%
2023/06/05	0	0.00	0.1	6.49	6.48	-0.1	533	-0.02%
2023/06/02	0	0.00	12.1	6.45	6.45	-12.1	532	-2.27%
2023/06/01	0	0.00	14	6.49	6.48	-14	532	-2.63%
2023/05/31	0	0.00	0.1	6.54	6.50	-0.1	534	-0.02%
2023/05/29	0	0.00	0	6.89	6.59	0	542	0.00%
2023/05/26	0	0.00	0.2	6.70	6.62	-0.2	542	-0.04%
2023/05/25	0	0.00	16	6.73	6.72	-16	555	-2.88%
2023/05/24	10	6.80	4	6.73	6.73	6	578	1.04%
2023/05/22	0	0.00	0.1	6.69	6.69	-0.1	594	-0.01%
2023/05/19	0	0.00	0	6.69	6.62	0	588	-0.01%
2023/05/18	0	0.00	0.1	6.69	6.60	-0.1	589	-0.02%
2023/05/16	0	0.00	1	6.53	6.52	-1	606	-0.16%
2023/05/12	1	6.45	0	0.00	6.46	1	669	0.15%
2023/05/10	1	6.68	1	6.70	6.68	0	671	0.00%
2023/05/09	10	6.71	0	0.00	6.68	10	676	1.48%
2023/05/08	1	6.83	0	0.00	6.75	1	676	0.15%
2023/05/05	0	0.00	2	6.88	6.87	-2	683	-0.29%
2023/05/04	0	0.00	1	6.91	6.90	-1	700	-0.14%
2023/05/03	14	6.90	0	0.00	6.90	14	704	1.99%
2023/04/17	22	7.01	0	0.00	7.01	22	770	2.86%
2023/04/12	0	0.00	20	6.97	6.98	-20	781	-2.56%
2023/04/07	2	6.91	0	6.92	6.91	2	785	0.25%
2023/03/31	10	6.78	0	0.00	6.80	10	793	1.26%
2023/03/29	20	6.86	0	0.00	6.84	20	797	2.51%
2023/03/28	10	6.86	0	0.00	6.85	10	833	1.20%
2023/03/24	11	7.08	0	0.00	7.02	11	1,051	1.05%
2023/03/23	0	0.00	2	7.11	7.09	-2	1,045	-0.19%
2023/03/16	10	6.85	0	0.00	6.72	10	997	1.00%
2023/03/15	0	0.00	2	7.04	6.91	-2	986	-0.20%
2023/03/07	9	6.99	0	0.00	7.00	9	1,012	0.89%
2023/03/03	0	0.00	20	6.97	6.98	-20	1,009	-1.98%
2023/03/02	9	6.96	0	0.00	7.00	9	1,006	0.89%
2023/03/01	19	7.02	0	0.00	7.02	19	1,004	1.89%
2023/02/23	10	7.31	0	0.00	7.27	10	1,005	0.99%
2023/02/21	10	7.19	0	0.00	7.18	10	980	1.02%
2023/02/17	0	0.00	15	7.17	7.17	-15	1,019	-1.47%
2023/02/16	15	7.18	0	0.00	7.17	15	1,017	1.47%
2023/02/15	23	7.12	0	0.00	7.10	23	1,018	2.26%
2023/02/13	40	7.09	0	0.00	7.16	40	997	4.01%
2023/02/10	1	7.24	0	0.00	7.21	1	975	0.10%
2023/02/09	20	7.60	0	0.00	7.56	20	946	2.11%
2023/02/07	0	0.00	12	7.74	7.74	-12	935	-1.28%
2023/02/06	32	7.76	0	0.00	7.71	32	960	3.33%
2023/02/03	32	7.86	2	7.85	7.75	30	979	3.06%
2023/01/30	3	7.75	0	0.00	7.75	3	1,340	0.22%
2023/01/13	12	7.69	0	0.00	7.84	12	1,453	0.83%
2023/01/12	5	7.89	20	7.93	7.80	-15	1,516	-0.99%
2023/01/09	0	0.00	21	8.10	8.10	-21	1,508	-1.39%
2023/01/06	11	8.21	8	8.23	8.14	3	1,503	0.20%
2023/01/05	0	0.00	15	8.19	8.08	-15	1,493	-1.00%
2023/01/04	0	0.00	7	8.50	8.34	-7	1,479	-0.47%
2022/12/27	0	0.00	10	8.35	8.35	-10	1,454	-0.69%
2022/12/26	20	8.24	10	8.48	8.36	10	1,449	0.69%
2022/12/19	12	8.23	36	8.31	8.31	-24	1,506	-1.59%
2022/12/16	0	0.00	1	7.56	7.56	-1	1,361	-0.07%
2022/12/14	3	6.76	0	0.00	6.78	3	1,367	0.22%
2022/12/07	3	6.76	0	0.00	6.62	3	1,561	0.19%
2022/12/02	0	0.00	40	6.94	6.95	-40	1,574	-2.54%
2022/12/01	0	0.00	8	7.16	7.10	-8	1,577	-0.51%
2022/11/30	0	0.00	1	7.12	7.08	-1	1,567	-0.06%
2022/11/29	20	7.07	0	0.00	7.03	20	1,580	1.27%
2022/11/28	1	6.89	3	7.05	6.97	-2	1,645	-0.12%
2022/11/21	6	6.98	20	6.97	6.87	-14	1,646	-0.85%
2022/11/17	0	0.00	28.2	7.21	7.31	-28.2	1,629	-1.73%
2022/11/16	0	0.00	1	7.41	7.31	-1	1,628	-0.06%
2022/11/15	40	7.64	2	7.76	7.61	38	1,623	2.34%
2022/11/14	5	7.40	0	0.00	7.41	5	1,568	0.32%
2022/11/11	2	6.96	0.7	7.00	7.32	1.3	1,609	0.08%
2022/11/02	0	0.00	40	7.00	6.94	-40	1,640	-2.44%
2022/11/01	15	7.57	0	0.00	7.47	15	1,608	0.93%
2022/10/31	1	8.26	26.2	8.22	8.29	-25.2	1,583	-1.59%
2022/10/28	69	7.44	21	7.42	7.77	48	1,428	3.36%
2022/10/27	2	6.70	20	7.09	7.09	-18	1,258	-1.43%
2022/10/26	20	6.44	0	0.00	6.45	20	1,210	1.65%
2022/10/25	6.5	6.30	1	6.21	6.32	5.5	1,194	0.46%
2022/10/24	11.5	6.85	7	6.75	6.75	4.5	1,160	0.38%
2022/10/21	20	6.85	16	6.91	6.93	4	1,135	0.35%
2022/10/20	6	6.57	14	6.65	6.71	-8	1,058	-0.76%
2022/10/17	5	5.03	1	5.06	5.05	4	1,043	0.38%
2022/10/14	3	5.25	0	0.00	5.23	3	1,051	0.29%
2022/10/13	0	0.00	4	5.20	5.20	-4	1,054	-0.38%
2022/10/11	1	5.96	0	0.00	5.88	1	1,065	0.09%
2022/10/07	0	0.00	4	6.10	6.13	-4	1,067	-0.37%
2022/10/04	0	0.00	30	6.14	6.16	-30	1,078	-2.78%
2022/09/30	1	5.80	0	0.00	6.04	1	1,079	0.09%
2022/09/28	0	0.00	6	6.17	5.93	-6	1,079	-0.56%
2022/09/27	2	6.49	0	0.00	6.49	2	1,053	0.19%
2022/09/26	2	6.75	0	0.00	6.54	2	1,054	0.19%
2022/09/20	0	0.00	3	7.33	7.29	-3	1,121	-0.27%
2022/09/16	2	7.62	0	0.00	7.64	2	1,117	0.18%
2022/09/15	8	7.77	0	0.00	7.73	8	1,128	0.71%
2022/09/14	37	7.96	51	7.98	7.91	-14	1,122	-1.25%
2022/09/08	4	7.41	0	0.00	7.49	4	1,070	0.37%
2022/09/06	0	7.60	0	0.00	7.41	0	1,115	0.00%
2022/09/05	10	7.90	0	0.00	7.63	10	1,118	0.89%
2022/09/02	20	8.01	14	7.68	7.88	6	1,098	0.55%
2022/08/31	6	7.40	0	0.00	7.40	6	1,062	0.56%
2022/08/30	8	7.33	0	0.00	7.36	8	1,103	0.72%
2022/08/18	6	7.91	0.1	8.03	7.77	5.9	1,409	0.42%
2022/08/16	7	7.73	2.1	7.59	7.76	4.9	1,363	0.36%
2022/08/09	0.2	7.38	0	0.00	7.39	0.2	1,447	0.01%
2022/08/05	0	0.00	0.1	7.35	7.41	-0.1	1,576	-0.01%
2022/08/04	0.4	8.00	0	0.00	7.30	0.4	1,644	0.02%
2022/08/02	0.4	7.47	0	0.00	7.40	0.4	1,671	0.02%
2022/07/29	1	7.70	0	0.00	7.63	1	1,672	0.06%
2022/07/28	2	7.88	0	0.00	7.70	2	1,670	0.12%
2022/07/26	2	7.88	0	0.00	7.85	2	1,664	0.12%
2022/07/22	0	0.00	0.3	7.83	7.80	-0.3	1,609	-0.02%
2022/07/21	1	7.73	0	0.00	7.73	1	1,598	0.06%
2022/07/13	0	0.00	2	7.32	7.43	-2	1,575	-0.13%
2022/07/07	0	0.00	3	7.19	7.31	-3	1,574	-0.19%
2022/07/04	2	7.24	2	7.06	7.07	0	2,031	0.00%
2022/06/30	1	7.77	0	0.00	7.73	1	2,082	0.05%
2022/06/29	4	7.98	0	0.00	7.96	4	2,085	0.19%
2022/06/27	11	8.13	1	8.10	8.21	10	1,936	0.52%
2022/06/23	3	7.90	5	7.73	7.75	-2	1,970	-0.10%
2022/06/22	5	8.00	0	0.00	7.75	5	1,945	0.26%
2022/06/21	0	0.00	1.1	8.09	8.07	-1.1	1,927	-0.06%
2022/06/20	11	8.32	2	8.06	8.05	9	1,920	0.47%
2022/06/17	1	8.55	0	0.00	8.54	1	1,912	0.05%
2022/06/15	12	8.88	0	0.00	8.88	12	2,003	0.60%
2022/06/13	0	0.00	3	9.27	9.17	-3	2,058	-0.15%
2022/06/09	0	0.00	25	9.68	9.41	-25	2,301	-1.09%
2022/06/08	0	0.00	20	9.92	9.62	-20	2,294	-0.87%
2022/06/06	45	9.89	4	10.00	9.55	41	2,264	1.81%
2022/06/02	0	0.00	12	10.10	10.10	-12	2,197	-0.55%
2022/06/01	10	9.18	0	0.00	9.21	10	2,113	0.47%
2022/05/31	1	8.97	0	0.00	9.08	1	2,109	0.05%
2022/05/30	20	9.14	0	0.00	9.12	20	2,105	0.95%
2022/05/27	1	8.72	2	8.72	8.72	-1	2,083	-0.05%
2022/05/26	1	8.72	0	0.00	8.74	1	2,087	0.05%
2022/05/23	0.1	9.07	0	0.00	8.95	0.1	2,127	0.00%
2022/05/20	0	0.00	2	8.91	8.90	-2	2,188	-0.09%
2022/05/18	1	8.82	0	0.00	9.03	1	2,195	0.05%
2022/05/17	4	8.65	0	0.00	8.69	4	2,175	0.18%
2022/05/13	0	0.00	92	8.25	8.42	-92	2,088	-4.41%
2022/05/12	6	9.20	4	8.80	8.77	2	2,074	0.10%
2022/05/11	2	9.90	5	9.91	9.73	-3	2,080	-0.14%
2022/05/10	1	9.80	0	0.00	9.83	1	2,079	0.05%
2022/05/06	5	9.87	0	0.00	9.84	5	2,080	0.24%
2022/04/27	0	0.00	22	10.30	10.35	-22	2,105	-1.04%
2022/04/19	0	0.00	31	10.60	10.50	-31	2,123	-1.46%
2022/04/18	4	10.51	0	0.00	10.55	4	2,133	0.19%
2022/04/14	27	10.75	0	0.00	10.65	27	2,166	1.25%
2022/04/11	8	11.89	10	12.20	12.20	-2	2,428	-0.08%
2022/04/08	15	11.29	80	11.23	11.10	-65	1,998	-3.25%
2022/04/07	14	11.42	8	11.40	11.40	6	1,973	0.30%
2022/04/06	6	11.50	1	11.45	11.45	5	1,902	0.26%
2022/03/28	0	0.00	2	11.60	11.25	-2	1,894	-0.11%
2022/03/23	0	0.00	1	10.65	10.65	-1	2,090	-0.05%
2022/03/21	44	11.92	13	11.93	11.90	31	2,119	1.46%
2022/03/18	10	11.54	15	11.52	11.75	-5	2,065	-0.24%
2022/03/17	8	11.31	4	11.36	11.40	4	2,041	0.20%
2022/03/16	7	11.46	5	11.27	11.25	2	2,071	0.10%
2022/03/15	15	11.61	20	11.32	11.40	-5	2,001	-0.25%
2022/03/14	2	10.45	2	10.83	11.05	0	1,810	0.00%
2022/03/10	1	10.25	2	10.18	10.20	-1	1,831	-0.05%
2022/03/08	4	10.90	4	10.70	10.20	0	1,936	0.00%
2022/03/07	0	0.00	4	10.05	10.05	-4	2,279	-0.18%
2022/03/04	6	10.70	0	0.00	11.10	6	2,977	0.20%
2022/02/23	0	0.00	2	10.70	10.75	-2	3,225	-0.06%
2022/02/22	9	10.67	1	10.70	10.55	8	3,227	0.25%
2022/02/21	2	11.70	14	11.86	11.70	-12	3,229	-0.37%
2022/02/18	1	12.85	0	0.00	12.85	1	3,396	0.03%
2022/02/16	0	0.00	6	12.76	12.75	-6	3,570	-0.17%
2022/02/15	2	12.75	2	12.78	12.70	0	3,579	0.00%
2022/02/14	1	12.80	0	0.00	12.80	1	3,581	0.03%
2022/02/11	1	13.80	1	14.10	13.60	0	3,558	0.00%
2022/02/10	1	13.75	0	0.00	13.55	1	3,508	0.03%
2022/02/09	1	13.25	0	0.00	13.60	1	3,499	0.03%
2022/01/25	1	13.50	0	0.00	13.50	1	3,596	0.03%
2022/01/20	1.1	14.06	10	14.15	14.15	-8.9	3,645	-0.25%
2022/01/19	0.1	14.50	0	0.00	14.45	0.1	3,654	0.00%
2022/01/14	0.1	14.90	0	0.00	14.90	0.1	3,699	0.00%
2022/01/11	1	14.20	0	0.00	14.50	1	3,732	0.03%
2022/01/10	11	15.20	0	0.00	15.30	11	3,749	0.29%
2022/01/06	3	14.45	0	0.00	14.35	3	3,757	0.08%
2022/01/05	0	0.00	1	14.80	14.05	-1	4,071	-0.02%
2022/01/04	11	15.49	3	15.12	15.50	8	4,042	0.20%
2021/12/29	21	14.00	0	0.00	13.90	21	3,942	0.53%
2021/12/27	31	14.44	1	14.40	14.40	30	4,166	0.72%
2021/12/24	1	14.10	0	0.00	14.15	1	4,226	0.02%
2021/12/21	1	14.20	0	0.00	14.10	1	4,707	0.02%
2021/12/20	2	14.15	0	0.00	14.05	2	4,737	0.04%
2021/12/17	20	15.73	10	16.08	15.40	10	4,732	0.21%
2021/12/16	2	15.00	1	15.05	15.00	1	4,539	0.02%
2021/12/15	0	0.00	2	14.85	14.70	-2	4,737	-0.04%
2021/12/14	0	0.00	3	14.68	14.55	-3	4,808	-0.06%
2021/12/13	1.1	14.33	0	0.00	14.35	1.1	4,856	0.02%
2021/12/10	0	0.00	8	14.93	14.95	-8	5,261	-0.15%
2021/12/09	10	14.20	0	0.00	14.20	10	5,347	0.19%
2021/12/08	0.1	14.05	1	13.90	14.15	-0.9	5,436	-0.02%
2021/12/07	1	14.30	78	14.23	14.20	-77	5,643	-1.36%
2021/12/06	2	14.55	28	14.85	14.50	-26	6,167	-0.42%
2021/12/03	40	15.25	3	15.28	15.35	37	6,934	0.53%
2021/12/02	14	16.09	3	15.67	15.60	11	7,252	0.15%
2021/12/01	14	16.70	31	16.87	16.30	-17	7,304	-0.23%
2021/11/30	111	15.22	36	15.45	15.90	75	6,969	1.08%	大買/
2021/11/29	1	15.20	26	15.20	15.20	-25	6,274	-0.40%
2021/11/26	4	12.78	2	13.80	13.85	2	6,197	0.03%
2021/11/24	20	12.90	0	0.00	12.90	20	6,077	0.33%
2021/11/23	10	13.00	0	0.00	12.85	10	6,078	0.16%
2021/11/22	1	12.95	0	0.00	12.90	1	6,105	0.02%
2021/11/19	0	0.00	2	12.95	12.80	-2	6,309	-0.03%
2021/11/18	8	12.92	3	13.22	12.90	5	6,334	0.08%
2021/11/17	9	14.11	112	13.82	13.65	-103	6,284	-1.64%	大賣/鉅額交易
2021/11/16	102	12.99	3	13.00	13.75	99	6,116	1.62%	大買/
2021/11/15	3	12.53	0.2	12.60	12.50	2.9	6,014	0.05%
2021/11/09	0	0.00	3	12.20	12.30	-3	6,335	-0.05%
2021/11/05	1	12.40	3	12.37	12.30	-2	6,328	-0.03%
2021/11/04	25	12.70	0	0.00	12.45	25	6,340	0.39%
2021/11/03	10	12.45	0	0.00	12.45	10	6,321	0.16%
2021/11/01	5	12.15	0	0.00	12.15	5	6,330	0.08%
2021/10/29	1	12.30	10	12.25	12.25	-9	6,333	-0.14%
2021/10/28	10	12.30	1	12.30	12.25	9	6,351	0.14%
2021/10/27	1	12.30	12	12.25	12.25	-11	6,344	-0.17%
2021/10/26	10	12.20	0	0.00	12.15	10	6,349	0.16%
2021/10/25	0	0.00	4	12.31	12.20	-4	6,376	-0.06%
2021/10/22	0	0.00	8	12.39	12.35	-8	6,387	-0.13%
2021/10/20	4	12.30	1	12.40	12.10	3	6,370	0.05%
2021/10/19	1	12.20	1	12.35	12.30	0	6,382	0.00%
2021/10/15	0	0.00	1	12.60	12.60	-1	6,540	-0.02%
2021/10/14	1	12.40	0	0.00	12.50	1	6,618	0.02%
2021/10/13	20	12.81	19	12.64	12.40	1	6,616	0.02%
2021/10/12	6	12.82	0	0.00	12.65	6	6,322	0.09%
2021/10/08	16	13.20	16	13.21	13.10	0	6,332	0.00%
2021/10/07	4	12.98	3	13.05	12.95	1	6,382	0.02%
2021/10/06	3	12.95	4	13.06	12.85	-1	6,439	-0.02%
2021/10/05	4	12.43	3	12.55	12.60	1	6,367	0.02%
2021/10/04	16	13.68	3	13.42	13.40	13	6,313	0.21%
2021/10/01	11	15.11	101	15.10	14.85	-90	6,306	-1.43%	大賣/
2021/09/30	7	15.44	10	15.47	15.60	-3	6,323	-0.05%
2021/09/29	1	15.10	0	0.00	15.00	1	6,079	0.02%
2021/09/28	2	15.53	6	15.42	15.40	-4	6,142	-0.07%
2021/09/27	14	15.68	109	15.76	15.50	-95	6,186	-1.54%	大賣/
2021/09/24	5	15.79	2	15.85	15.80	3	6,229	0.05%
2021/09/23	33	15.95	12	16.05	15.85	21	6,251	0.34%
2021/09/22	39	15.96	105	16.53	16.00	-66	6,298	-1.05%	大賣/
2021/09/17	18	16.61	55	16.82	16.50	-37	6,163	-0.60%
2021/09/16	53	16.65	1	16.60	16.60	52	6,461	0.80%
2021/09/15	113	16.98	105	17.22	17.00	8	6,601	0.12%	大買/大賣/
2021/09/14	5	17.53	6.3	17.37	16.95	-1.3	6,236	-0.02%
2021/09/13	5	17.04	306	16.88	17.35	-301	6,194	-4.86%	大賣/鉅額交易
2021/09/10	47	17.04	57	17.58	17.30	-10	6,191	-0.16%
2021/09/09	132	18.71	23	18.79	18.35	109	6,078	1.79%	大買/鉅額交易
2021/09/08	41.5	19.98	19	20.12	20.35	22.5	5,844	0.38%
2021/09/07	5	17.59	7.5	18.16	18.50	-2.5	5,236	-0.05%
2021/09/06	16	15.93	65	16.02	16.85	-49	5,048	-0.97%
2021/09/03	17	15.44	0	0.00	15.35	17	4,999	0.34%
2021/09/02	48	15.60	3	15.80	15.55	45	5,131	0.88%
2021/09/01	30	15.80	0.1	16.00	15.75	29.9	5,306	0.56%
2021/08/27	2	15.90	22	15.90	15.85	-20	5,981	-0.33%
2021/08/25	6	15.68	132	15.72	16.00	-126	6,288	-2.00%	大賣/鉅額交易
2021/08/24	0	15.30	1	15.20	15.25	-1	6,159	-0.02%
2021/08/23	42	15.19	0	0.00	15.25	42	6,227	0.67%
2021/08/20	84	15.30	0	0.00	15.25	84	6,278	1.34%
2021/08/19	0.5	15.79	3	15.70	15.45	-2.5	6,358	-0.04%
2021/08/18	21	15.45	136	15.62	16.00	-115	6,482	-1.77%	大賣/鉅額交易
2021/08/17	7	15.99	15	16.11	15.75	-8	6,565	-0.12%
2021/08/16	33	17.56	2	17.50	17.45	31	6,728	0.46%
2021/08/12	0	0.00	1	19.35	19.30	-1	7,269	-0.01%
2021/08/11	0	0.00	40	19.30	19.30	-40	7,513	-0.53%
2021/08/10	2	19.50	0	0.00	19.40	2	9,149	0.02%
2021/08/09	0	0.00	1	20.15	19.90	-1	9,144	-0.01%
2021/08/06	0	0.00	2	20.03	19.85	-2	10,612	-0.02%
2021/08/05	0	0.00	1	19.95	19.80	-1	10,593	-0.01%
2021/08/04	1	20.05	0	0.00	19.70	1	10,829	0.01%
2021/08/03	0	0.00	5.2	19.76	19.80	-5.2	11,246	-0.05%
2021/08/02	0	0.00	10	19.35	19.45	-10	11,289	-0.09%
2021/07/30	5	19.30	1	19.50	19.15	4	11,318	0.04%
2021/07/29	2	19.40	6	19.47	19.35	-4	11,394	-0.04%
2021/07/28	0	0.00	8	19.60	19.10	-8	11,463	-0.07%
2021/07/27	5	19.45	15	19.55	19.40	-10	12,043	-0.08%
2021/07/26	11	19.80	2	19.90	19.80	9	12,129	0.07%
2021/07/23	2	19.80	0	0.00	19.90	2	12,251	0.02%
2021/07/22	0	19.91	4	19.95	19.90	-4	12,305	-0.03%
2021/07/21	13	20.20	0	0.00	19.95	13	12,510	0.10%
2021/07/20	0	0.00	6	22.00	22.00	-6	12,568	-0.05%
2021/07/19	0	0.00	7	19.91	20.00	-7	12,560	-0.06%
2021/07/16	20	19.90	12	20.02	19.80	8	12,613	0.06%
2021/07/15	21.2	19.68	0	0.00	19.70	21.2	12,676	0.17%
2021/07/14	76	19.37	9	19.41	19.30	67	12,751	0.53%
2021/07/13	37	20.06	2	19.98	19.60	35	13,029	0.27%
2021/07/12	3	20.85	9	20.94	20.80	-6	13,506	-0.04%
2021/07/09	5	20.90	4	21.29	20.90	1	13,653	0.01%
2021/07/08	1	21.30	5	21.10	21.10	-4	13,688	-0.03%
2021/07/07	50	21.23	1	21.80	21.10	49	13,647	0.36%
2021/07/06	36	21.12	53	21.06	21.25	-17	13,603	-0.12%
2021/07/05	13	20.85	18	21.00	20.85	-5	13,466	-0.04%
2021/07/02	126	21.29	11	21.20	21.20	115	13,442	0.86%	大買/鉅額交易
2021/07/01	113	22.04	2	22.05	21.65	111	13,431	0.83%	大買/鉅額交易
2021/06/30	1	22.00	8	22.06	22.00	-7	13,400	-0.05%
2021/06/29	9	22.12	1	22.30	22.10	8	13,399	0.06%
2021/06/28	32	22.67	49	22.73	22.75	-17	13,377	-0.13%
2021/06/25	16	22.29	18	22.41	22.00	-2	13,324	-0.02%
2021/06/24	91	21.83	93	22.03	21.60	-2	13,009	-0.02%
2021/06/23	80	21.09	5	21.24	21.10	75	12,915	0.58%
2021/06/22	95	21.82	19	21.54	21.30	76	12,907	0.59%
2021/06/21	41	21.53	7	21.34	21.35	34	12,850	0.26%
2021/06/18	11	22.68	120	22.71	22.45	-109	12,804	-0.85%	大賣/鉅額交易
2021/06/17	29	24.02	51	24.19	23.60	-22	12,754	-0.17%
2021/06/16	26	21.40	171	21.69	22.85	-145	12,498	-1.16%	大賣/鉅額交易
2021/06/15	75	20.95	14	21.14	20.80	61	12,322	0.50%
2021/06/11	8	22.55	2	22.48	22.40	6	12,227	0.05%
2021/06/10	25.1	22.87	3	22.87	22.20	22.1	12,179	0.18%
2021/06/09	25.1	24.21	9	24.46	23.70	16.1	12,079	0.13%
2021/06/08	33	24.89	138	24.82	24.65	-105	12,036	-0.87%	大賣/鉅額交易
2021/06/07	230	25.82	205	26.08	25.45	25	11,969	0.21%	大買/大賣/
2021/06/04	145	26.35	64	25.95	25.40	81	11,978	0.68%	大買/
2021/06/03	170	25.23	173	25.45	25.45	-3	11,785	-0.03%	大買/大賣/
2021/06/02	103	27.23	86	26.34	26.00	17	11,750	0.14%	大買/
2021/06/01	19	25.14	18.2	25.40	27.00	0.8	11,832	0.01%
2021/05/31	9.1	25.29	34.2	25.01	24.80	-25.2	12,024	-0.21%
2021/05/28	27.2	26.43	5	26.39	26.70	22.2	12,005	0.18%
2021/05/27	14	26.64	7.2	26.69	26.80	6.8	12,112	0.06%
2021/05/26	9	26.42	3	25.85	26.85	6	12,140	0.05%
2021/05/25	18.1	24.54	19	24.88	25.20	-0.9	12,123	-0.01%
2021/05/24	36.2	25.72	25	25.42	25.10	11.2	11,991	0.09%
2021/05/21	119.3	27.71	7	27.10	27.00	112.3	11,769	0.95%	大買/鉅額交易
2021/05/20	23	30.76	67.1	30.56	30.00	-44.1	11,612	-0.38%
2021/05/19	21	33.92	39.1	33.47	33.30	-18	11,347	-0.16%
2021/05/18	395	36.05	163.5	36.11	37.00	231.5	11,219	2.06%	大買/大賣/鉅額交易
2021/05/17	2	33.65	0	0.00	33.65	2	9,787	0.02%
2021/05/14	140.3	29.29	677	29.73	30.60	-536.8	9,959	-5.39%	大買/大賣/鉅額交易
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	30	24.30	36	25.34	25.35	-6	8,612	-0.07%
2021/05/11	53	23.03	58.1	23.96	24.25	-5.1	8,468	-0.06%
2021/05/10	0	0.00	16	22.22	22.05	-16	8,301	-0.19%
2021/05/07	6	21.97	0	0.00	21.75	6	8,354	0.07%
2021/05/06	1	21.75	0	0.00	21.65	1	8,446	0.01%
2021/05/05	3	22.57	4	22.75	22.45	-1	8,563	-0.01%
2021/05/04	56.1	22.86	76	23.26	22.15	-19.9	8,769	-0.23%
2021/05/03	3	23.30	43	23.29	23.35	-40	8,674	-0.46%
2021/04/29	6	21.47	1	21.50	21.25	5	8,995	0.06%
2021/04/28	0	0.00	39	20.88	21.00	-39	9,778	-0.40%
2021/04/27	46	21.66	21	21.92	21.45	25	10,825	0.23%
2021/04/26	18	21.22	10	21.48	21.45	8	10,936	0.07%
2021/04/23	5	19.85	12	19.98	20.15	-7	11,155	-0.06%
2021/04/22	5	19.75	5	19.71	19.25	0	11,154	0.00%
2021/04/21	5	20.00	5	20.45	20.00	0	11,182	0.00%
2021/04/20	5	19.90	5	20.10	19.90	0	11,455	0.00%
2021/04/19	16	20.92	41	20.80	19.90	-25	11,648	-0.21%
2021/04/16	258	20.71	274	21.11	21.45	-16	11,374	-0.14%	大買/大賣/
2021/04/15	5	19.45	19	19.17	19.50	-14	10,891	-0.13%
2021/04/14	9	18.05	0	0.00	17.75	9	10,825	0.08%
2021/04/13	15	18.65	11	18.31	18.40	4	10,864	0.04%
2021/04/12	3	18.90	3	18.98	18.80	0	10,994	0.00%
2021/04/09	3	19.10	0	0.00	18.95	3	11,109	0.03%
2021/04/08	44	19.45	0	0.00	19.40	44	11,473	0.38%
2021/04/07	35	18.71	86	18.83	18.95	-51	11,564	-0.44%
2021/04/06	20	19.15	10	18.68	18.65	10	11,671	0.09%
2021/04/01	11	19.00	1	18.90	19.00	10	11,826	0.08%
2021/03/31	3	19.05	0	0.00	19.15	3	12,324	0.02%
2021/03/30	1	18.95	6	18.78	18.95	-5	13,069	-0.04%
2021/03/29	12	18.60	8	18.65	18.50	4	13,117	0.03%
2021/03/26	20	18.64	7	18.65	18.55	13	13,829	0.09%
2021/03/25	4.1	19.37	13	19.05	19.05	-8.9	14,246	-0.06%
2021/03/24	18	19.66	7	19.65	19.40	11	14,255	0.08%
2021/03/23	4	19.30	1	19.65	19.30	3	14,297	0.02%
2021/03/22	13	19.27	6	19.40	19.35	7	14,484	0.05%
2021/03/19	6	20.13	41	20.47	19.80	-35	14,509	-0.24%
2021/03/18	9	20.64	5	20.80	20.55	4	14,642	0.03%
2021/03/17	62	20.80	46	20.88	20.80	16	14,841	0.11%
2021/03/16	15	20.48	21	20.47	20.40	-6	14,882	-0.04%
2021/03/15	98	21.01	76	20.99	20.85	22	14,993	0.15%
2021/03/12	17	20.19	15	20.33	20.55	2	15,249	0.01%
2021/03/11	2	19.60	0	0.00	19.75	2	15,256	0.01%
2021/03/10	7.2	19.31	0	0.00	19.00	7.2	15,278	0.05%
2021/03/09	1	20.00	1	20.65	20.00	0	15,222	0.00%
2021/03/08	21	20.70	40	20.58	20.60	-19	15,320	-0.12%
2021/03/05	31	20.11	13	20.43	20.20	18	15,651	0.12%
2021/03/04	30	21.73	12	21.81	21.15	18	15,965	0.11%
2021/03/03	34	23.15	50	23.04	23.10	-16	16,061	-0.10%
2021/03/02	62	23.71	18	23.53	23.70	44	16,190	0.27%
2021/02/26	13	25.06	15	25.10	24.80	-2	16,310	-0.01%
2021/02/25	4	25.19	11	24.92	24.75	-7	16,405	-0.04%
2021/02/24	30	24.54	49	24.54	24.35	-19	16,539	-0.11%
2021/02/23	19	25.02	60	25.14	24.80	-41	16,538	-0.25%
2021/02/22	16	24.92	33	24.98	24.90	-17	16,604	-0.10%
2021/02/19	42	24.85	53	24.96	25.00	-11	16,606	-0.07%
2021/02/18	32	23.97	82	24.01	24.25	-50	16,659	-0.30%
2021/02/17	116	23.63	28	24.59	23.55	88	16,707	0.53%	大買/
2021/02/05	48	26.39	17	26.28	26.15	31	16,755	0.19%
2021/02/04	16	27.67	22	27.85	27.25	-6	16,814	-0.04%
2021/02/03	44	27.29	47	27.38	27.10	-3	16,889	-0.02%
2021/02/02	36	27.39	43	27.34	27.50	-7	17,046	-0.04%
2021/02/01	42	28.10	31	28.17	27.60	11	17,060	0.06%
2021/01/29	7.1	27.68	25	27.61	27.50	-17.9	17,788	-0.10%
2021/01/28	18.2	27.82	19	27.76	27.70	-0.8	19,169	0.00%
2021/01/27	31	29.39	4	29.19	28.70	27	20,146	0.13%
2021/01/26	31	30.21	55	30.27	30.00	-24	20,571	-0.12%
2021/01/25	144	31.10	65.2	31.31	30.70	78.8	21,100	0.37%	大買/
2021/01/22	65.1	30.24	45.1	30.22	29.20	20	21,618	0.09%
2021/01/21	82.2	30.73	40	31.10	29.95	42.2	23,116	0.18%
2021/01/20	87.2	30.59	147	30.86	31.80	-59.9	22,542	-0.27%	大賣/
2021/01/19	52	28.80	31	28.83	28.95	21	22,135	0.09%
2021/01/18	49	28.71	43.1	29.00	28.20	5.9	23,437	0.03%
2021/01/15	4	27.35	0	0.00	27.20	4	23,403	0.02%
2021/01/14	5	27.73	10	28.08	27.45	-5	24,469	-0.02%
2021/01/13	63.1	28.07	19	28.51	27.55	44.1	25,414	0.17%
2021/01/12	6	28.98	26.8	29.89	30.15	-20.8	25,837	-0.08%
2021/01/11	7.5	27.58	11	27.34	27.45	-3.5	25,988	-0.01%
2021/01/08	12	27.60	4	27.59	27.55	8	26,336	0.03%
2021/01/07	4	28.25	11	28.08	28.00	-7	26,723	-0.03%
2021/01/06	18.3	28.66	19	28.42	27.85	-0.7	27,208	0.00%
2021/01/05	24	29.20	45	29.21	28.70	-21	27,131	-0.08%
2021/01/04	13	28.94	65	29.08	28.50	-52	26,963	-0.19%
2020/12/31	33	29.73	71	29.77	29.45	-38	26,835	-0.14%
2020/12/30	21	28.99	15	29.08	28.60	6	26,430	0.02%
2020/12/29	28	28.77	29	28.92	28.25	-1	26,297	0.00%
2020/12/28	41	29.71	33	29.81	29.50	8	26,181	0.03%
2020/12/25	71	29.62	50	29.70	29.20	21	26,043	0.08%
2020/12/24	131	31.65	109	31.00	30.00	22	25,584	0.09%	大買/大賣/
2020/12/23	4	33.25	3	33.25	33.25	1	24,887	0.00%
2020/12/22	91	29.01	88.1	28.89	30.25	3	24,855	0.01%
2020/12/21	48	27.19	76.1	27.10	27.50	-28.1	25,938	-0.11%
2020/12/18	14	25.79	8	25.69	25.60	6	25,565	0.02%
2020/12/17	12	25.84	15	25.97	25.65	-3	26,322	-0.01%
2020/12/16	39	26.06	40	26.16	25.65	-1	26,850	0.00%
2020/12/15	2	25.85	12	25.44	25.25	-10	27,202	-0.04%
2020/12/14	17	26.32	3	26.58	25.95	14	28,652	0.05%
2020/12/11	14.1	25.78	19	25.91	25.95	-4.9	28,628	-0.02%
2020/12/10	10	25.62	21	25.47	25.50	-11	29,224	-0.04%
2020/12/09	16	26.91	24	26.64	26.40	-8	29,451	-0.03%
2020/12/08	45	26.77	43	26.75	26.85	2	29,867	0.01%
2020/12/07	72	25.90	9	25.51	25.40	63	30,021	0.21%
2020/12/04	151	26.01	10	26.26	26.35	141	30,134	0.47%	大買/鉅額交易
2020/12/03	130.1	26.09	127	26.05	25.65	3.1	30,263	0.01%	大買/大賣/
2020/12/02	151.5	27.35	29	27.31	27.00	122.5	30,325	0.40%	大買/鉅額交易
2020/12/01	107	28.95	73	29.08	28.30	34	30,205	0.11%	大買/
2020/11/30	223	28.10	142	28.38	28.25	81	29,849	0.27%	大買/大賣/
2020/11/27	15	26.48	46	26.17	26.80	-31	29,310	-0.11%
2020/11/26	9	24.77	7	24.84	24.40	2	28,991	0.01%
2020/11/25	45	25.55	239	26.29	24.60	-194	28,827	-0.67%	大賣/鉅額交易
2020/11/24	35	26.86	71	27.13	26.50	-36	28,593	-0.13%
2020/11/23	29.2	28.60	17	28.71	28.10	12.2	28,427	0.04%
2020/11/20	28	27.94	3	28.25	28.05	25	28,265	0.09%
2020/11/19	24	28.35	12	28.43	28.30	12	28,294	0.04%
2020/11/18	27	26.50	16	28.04	27.50	11	28,222	0.04%
2020/11/17	50	28.34	0.1	28.30	27.70	49.9	28,191	0.18%
2020/11/16	6.1	30.39	57	30.28	30.75	-50.9	28,198	-0.18%
2020/11/13	33	27.06	52	28.25	29.45	-19	28,100	-0.07%
2020/11/12	45.2	29.32	12	28.93	28.85	33.2	27,932	0.12%
2020/11/11	52	32.54	14	33.15	32.05	38	27,822	0.14%
2020/11/10	33	35.06	34	35.03	34.50	-1	27,716	0.00%
2020/11/09	9	37.97	27	38.24	38.00	-18	27,687	-0.07%
2020/11/06	85	37.63	71	37.54	37.20	14	27,691	0.05%
2020/11/05	144	39.21	93	38.88	37.00	51	26,795	0.19%	大買/
2020/11/04	162	34.38	114.2	35.98	38.65	47.8	25,411	0.19%	大買/大賣/
2020/11/03	134.2	37.15	67	36.98	35.15	67.2	24,371	0.28%	大買/
2020/11/02	110	38.76	55	39.18	38.60	55	23,862	0.23%	大買/
2020/10/30	87	40.36	217	40.49	40.55	-130	23,524	-0.55%	大賣/鉅額交易
2020/10/29	173	38.03	80	37.93	39.45	93	23,658	0.39%	大買/
2020/10/28	3	37.38	49	37.63	37.65	-46	21,758	-0.21%
2020/10/27	31	33.23	66	33.23	34.25	-35	21,459	-0.16%
2020/10/26	218	31.92	170	33.14	31.15	48	20,798	0.23%	大買/大賣/
2020/10/23	26	34.96	58	34.95	34.55	-32	19,322	-0.17%
2020/10/22	100	40.61	91	39.28	38.35	9	19,333	0.05%
2020/10/21	120	44.56	98	44.68	42.60	22	18,445	0.12%	大買/
2020/10/20	120	47.78	85	47.49	46.05	35	17,898	0.20%	大買/
2020/10/19	91	51.11	53	51.67	51.00	38	17,223	0.22%
2020/10/16	39	54.92	46.1	54.81	53.50	-7.1	16,879	-0.04%
2020/10/15	97	56.69	71	56.17	54.70	26	16,567	0.16%
2020/10/14	62	60.69	60	61.05	56.90	2	16,260	0.01%
2020/10/13	2	58.75	2	57.70	59.00	0	15,816	0.00%
2020/10/12	1	56.00	6	56.83	57.20	-5	15,967	-0.03%
2020/10/08	6	55.17	1	54.10	54.90	5	16,247	0.03%
2020/10/07	2	53.45	24	53.43	54.10	-22	16,260	-0.14%
2020/10/06	1	55.90	11	54.76	53.40	-10	16,468	-0.06%
2020/10/05	5	56.78	7	57.90	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	1	55.00	54.20	-1	16,761	-0.01%
2020/09/29	24	52.49	3	51.77	51.30	21	16,847	0.12%
2020/09/28	7	55.29	2	57.00	57.00	5	17,187	0.03%
2020/09/25	5	51.60	11	51.85	51.90	-6	17,131	-0.04%
2020/09/24	564	59.24	595	59.67	55.10	-31	17,125	-0.18%	大買/大賣/
2020/09/23	15	61.00	22	61.00	61.00	-7	15,603	-0.04%
2020/09/22	40	52.78	56	52.94	55.50	-16	15,979	-0.10%
2020/09/21	87	52.59	95	51.53	50.50	-8	15,754	-0.05%
2020/09/18	91	57.17	104	57.38	55.40	-13	15,339	-0.08%	大賣/
2020/09/17	351	58.71	308	57.91	58.90	43	14,935	0.29%	大買/大賣/
2020/09/16	28	55.97	18	56.47	56.80	10	13,601	0.07%
2020/09/15	70	48.03	82	46.41	51.70	-12	13,600	-0.09%
2020/09/14	67	47.93	25	47.42	47.00	42	13,061	0.32%
2020/09/11	89	54.61	93	55.28	52.20	-4	13,023	-0.03%
2020/09/10	104	61.66	115	64.06	58.00	-11	12,528	-0.09%	大買/大賣/
2020/09/09	47	66.54	41	66.56	63.90	6	12,160	0.05%
2020/09/08	71.1	74.80	61	74.41	69.00	10.1	12,102	0.08%
2020/09/07	52	70.56	17	71.01	71.50	35	12,073	0.29%
2020/09/04	7	64.71	22	63.55	65.00	-15	11,969	-0.13%
2020/09/03	2	68.20	51	70.59	67.30	-49	11,951	-0.41%
2020/09/02	5	69.34	1	71.50	69.30	4	11,924	0.03%
2020/09/01	40	68.77	0	0.00	71.50	40	11,875	0.34%
2020/08/31	36	65.20	1	63.70	65.30	35	11,814	0.30%
2020/08/28	43	59.36	33	57.76	59.40	10	11,789	0.08%
2020/08/27	82	51.90	30	51.10	54.00	52	11,814	0.44%
2020/08/26	36	50.11	6	50.05	51.00	30	11,900	0.25%
2020/08/25	9	57.33	92	55.49	55.20	-83	11,916	-0.70%
2020/08/24	2	63.20	6	59.33	61.30	-4	12,048	-0.03%
2020/08/21	8	65.15	2	65.90	62.50	6	12,077	0.05%
2020/08/20	22	60.06	6	59.75	62.50	16	12,055	0.13%
2020/08/19	4	59.00	8	58.91	59.00	-4	11,949	-0.03%
2020/08/18	77	50.51	105	52.71	53.70	-28	12,044	-0.23%	大賣/
2020/08/17	9	48.85	102	48.85	48.85	-93	12,100	-0.77%	大賣/
2020/08/14	219	43.92	3	44.45	44.45	216	11,999	1.80%	大買/鉅額交易
2020/08/13	0	0.00	33	40.45	40.45	-33	11,988	-0.28%
2020/08/12	14	37.05	6	36.90	36.80	8	11,830	0.07%
2020/08/11	17	34.58	3	34.30	33.70	14	11,768	0.12%
2020/08/10	14	36.89	4	37.23	37.40	10	11,686	0.09%
2020/08/07	0	0.00	7	34.00	34.00	-7	11,622	-0.06%
2020/08/06	15	33.46	24	32.35	33.00	-9	11,634	-0.08%
2020/08/05	50	31.10	64	31.54	33.00	-14	11,604	-0.12%
2020/08/04	121	30.44	503	30.51	30.00	-382	11,405	-3.35%	大買/大賣/鉅額交易
2020/08/03	1	30.05	1	30.05	30.05	0	10,317	0.00%
2020/07/31	1	27.35	10	27.35	27.35	-9	10,482	-0.09%
2020/07/30	0	0.00	20	24.90	24.90	-20	10,673	-0.19%
2020/07/29	1	21.90	22	22.44	22.65	-21	10,645	-0.20%
2020/07/28	120	20.27	155	21.10	20.60	-35	10,512	-0.33%	大買/大賣/
2020/07/27	239	21.58	19	22.62	21.30	220	10,106	2.18%	大買/鉅額交易
2020/07/24	41	22.71	302	22.83	22.60	-261	9,905	-2.63%	大賣/鉅額交易
2020/07/23	19	22.23	4	21.40	21.95	15	9,409	0.16%
2020/07/22	10	20.53	3	20.90	20.90	7	9,310	0.08%
2020/07/21	15	19.00	0	0.00	19.00	15	9,221	0.16%
2020/07/20	6	15.24	1	17.80	17.50	5	9,129	0.05%
2020/07/17	20	16.52	0	0.00	16.20	20	9,015	0.22%
2020/07/16	32	20.05	8	18.25	17.95	24	8,874	0.27%
2020/07/15	117	18.91	38	17.66	19.90	79	8,691	0.91%	大買/
2020/07/14	2	19.00	2	19.00	19.00	0	8,380	0.00%
2020/07/13	21	24.67	105	25.48	21.10	-84	8,380	-1.00%	大賣/
2020/07/10	17	23.18	50	23.40	23.40	-33	8,197	-0.40%
2020/07/09	0	0.00	1	21.30	21.30	-1	7,865	-0.01%
2020/07/08	17	19.40	1	19.40	19.40	16	7,864	0.20%
2020/07/07	24	17.58	10	17.35	17.65	14	7,745	0.18%
2020/07/06	1	16.05	1	16.05	16.05	0	7,425	0.00%
2020/07/03	1	14.60	9	14.60	14.60	-8	7,434	-0.11%
2020/07/02	22	13.15	16	13.11	13.30	6	7,639	0.08%
2020/07/01	30	11.93	14	11.55	12.10	16	7,411	0.22%
2020/06/30	76	10.79	59	10.97	11.00	17	6,948	0.24%
2020/06/29	3	9.87	0	0.00	10.00	3	6,377	0.05%
2020/06/24	2	9.45	3	9.56	9.12	-1	6,210	-0.02%
2020/06/23	22	9.14	6	9.26	9.06	16	6,081	0.26%
2020/06/22	94	9.78	33	9.78	9.69	61	5,909	1.03%
2020/06/19	5	10.27	25	10.34	10.00	-20	5,799	-0.34%
2020/06/18	26	9.52	55	9.59	9.93	-29	5,550	-0.52%
2020/06/17	55	9.04	25	9.12	9.03	30	5,324	0.56%
2020/06/16	2	9.27	53	9.25	9.06	-51	5,426	-0.94%
2020/06/15	81	9.11	10	9.27	9.15	71	5,423	1.31%
2020/06/12	45	9.20	60	9.31	9.25	-15	5,575	-0.27%
2020/06/11	17	8.89	6	8.54	8.98	11	5,508	0.20%
2020/06/10	13	8.54	20	8.61	8.61	-7	5,417	-0.13%
2020/06/08	113	7.80	0	0.00	7.80	113	5,400	2.09%	大買/鉅額交易
2020/06/05	9	7.46	2	7.50	7.50	7	5,442	0.13%
2020/06/04	265	7.51	24	7.50	7.53	241	5,442	4.43%	大買/鉅額交易
2020/06/03	7	7.57	0	0.00	7.90	7	5,431	0.13%
2020/06/02	60	7.68	10	7.66	7.66	50	5,354	0.93%
2020/06/01	18	9.21	20	8.50	8.51	-2	5,240	-0.04%
2020/05/29	58	8.62	187	8.78	9.00	-129	5,159	-2.50%	大賣/鉅額交易
2020/05/28	24	8.36	596	8.36	8.36	-572	5,053	-11.32%	大賣/鉅額交易
2020/05/27	2	7.60	10	7.60	7.60	-8	5,550	-0.14%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	4	6.26	49	6.20	6.29	-45	5,613	-0.80%
2020/05/22	1	5.72	10	5.72	5.72	-9	5,478	-0.16%
2020/05/21	49	5.21	5	5.21	5.20	44	5,437	0.81%
2020/05/14	5	4.75	0	0.00	4.80	5	5,857	0.09%
2020/05/12	2	4.64	0	0.00	4.80	2	5,865	0.03%
2020/05/06	0	0.00	3	4.35	4.26	-3	6,122	-0.05%
2020/05/05	0	0.00	12	3.90	3.96	-12	5,905	-0.20%
2020/05/04	0	0.00	10	3.91	3.85	-10	5,955	-0.17%
2020/04/30	0	0.00	10	3.84	3.83	-10	5,918	-0.17%
2020/04/29	0	0.00	9	3.91	3.91	-9	5,904	-0.15%
2020/04/13	0	0.00	1	3.72	3.67	-1	6,712	-0.01%
2020/04/10	28	3.81	0	0.00	3.66	28	7,003	0.40%
2020/04/09	0	0.00	10	3.95	3.96	-10	6,981	-0.14%
2020/04/08	52	3.94	0	0.00	3.95	52	6,975	0.75%
2020/04/07	37	4.06	0	0.00	3.90	37	6,914	0.54%
2020/04/06	10	3.73	0	0.00	4.02	10	6,632	0.15%
2020/04/01	5	3.58	3	3.60	3.66	2	6,526	0.03%
2020/03/30	0	0.00	3	3.62	3.64	-3	6,432	-0.05%
2020/03/27	40	3.63	2	3.64	3.62	38	6,396	0.59%
2020/03/26	20	3.67	0	0.00	3.70	20	6,346	0.32%
2020/03/25	10	3.65	6	3.62	3.68	4	6,322	0.06%
2020/03/24	20	3.62	2	3.60	3.68	18	6,262	0.29%
2020/03/19	125	3.70	0	0.00	3.64	125	6,131	2.04%	大買/鉅額交易
2020/03/18	100	4.10	39	4.14	4.03	61	5,943	1.03%
2020/03/17	87	4.42	0	0.00	4.34	87	5,807	1.50%
2020/03/16	32	4.10	2	4.14	4.23	30	5,451	0.55%
2020/03/11	5	3.92	0	0.00	3.78	5	5,157	0.10%
2020/03/10	0	0.00	1	3.66	3.58	-1	5,125	-0.02%
2020/03/09	0	0.00	105	3.90	3.90	-105	5,040	-2.08%	大賣/鉅額交易
2020/03/03	20	3.90	0	0.00	3.80	20	4,910	0.41%
2020/03/02	55	3.98	15	4.00	3.91	40	4,861	0.82%
2020/02/27	262	4.25	350	4.30	4.33	-88	4,738	-1.86%	大買/大賣/
2020/02/26	20	3.79	0	0.00	3.94	20	4,136	0.48%
2020/02/25	50	3.23	0	0.00	3.59	50	4,059	1.23%
2020/02/17	25	3.59	25	3.58	3.80	0	3,469	0.00%
2020/02/14	1	3.97	0	0.00	3.97	1	3,113	0.03%
2020/02/12	0	0.00	6	4.89	4.89	-6	2,994	-0.20%
2020/02/11	0	0.00	20	4.45	4.45	-20	2,939	-0.68%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	111	3.68	13	3.52	3.69	98	2,862	3.42%	大買/
2020/02/05	17	3.06	0	0.00	3.06	17	2,003	0.85%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/01/20	0	0.00	1	1.91	1.91	-1	1,823	-0.05%
2020/01/17	10	1.74	0	0.00	1.74	10	1,780	0.56%
2020/01/14	0	0.00	21	1.60	1.57	-21	1,567	-1.34%
2020/01/13	0	0.00	10	1.72	1.69	-10	1,419	-0.70%
2020/01/09	21	2.07	6	2.07	2.07	15	1,206	1.24%
2020/01/08	4	1.89	10	1.85	1.89	-6	1,142	-0.53%
2020/01/07	9	1.72	0	0.00	1.72	9	1,019	0.88%
2020/01/03	45	1.43	0	0.00	1.43	45	729	6.17%
2019/12/31	1	1.20	76	1.19	1.22	-75	404	-18.55%
2019/12/24	5	1.11	0	0.00	1.10	5	295	1.69%
2019/12/02	10	1.10	0	0.00	1.11	10	320	3.12%
2019/11/05	5	1.08	0	0.00	1.08	5	551	0.91%
2019/11/01	5	1.09	0	0.00	1.09	5	548	0.91%
2019/08/30	0	0.00	6	1.21	1.16	-6	406	-1.48%
2019/08/19	1	1.06	0	0.00	1.07	1	232	0.43%
2019/08/15	3	1.08	0	0.00	1.06	3	224	1.34%
2019/08/14	2	1.10	0	0.00	1.10	2	217	0.92%
2019/01/14	0	0.00	4	1.17	1.19	-4	162	-2.46%
2018/11/06	4	1.21	0	0.00	1.20	4	287	1.39%
2018/11/05	1	1.25	0	0.00	1.23	1	288	0.35%
2018/11/02	1	1.20	0	0.00	1.20	1	280	0.36%
2018/10/30	1	1.19	0	0.00	1.18	1	277	0.36%
2018/10/29	0	0.00	1	1.20	1.20	-1	271	-0.37%
2018/10/25	3	1.23	0	0.00	1.21	3	277	1.08%
2018/10/22	1	1.25	1	1.24	1.24	0	332	0.00%
2018/10/18	1	1.29	0	0.00	1.27	1	323	0.31%
2018/08/29	0	0.00	12	1.37	1.37	-12	341	-3.52%
2018/08/27	1	1.37	0	0.00	1.36	1	350	0.29%
2018/08/24	4	1.37	0	0.00	1.36	4	355	1.13%
2018/08/22	1	1.37	0	0.00	1.37	1	366	0.27%
2018/08/20	1	1.37	0	0.00	1.37	1	360	0.28%
2018/08/17	1	1.38	0	0.00	1.38	1	371	0.27%
2018/08/16	1	1.37	0	0.00	1.37	1	369	0.27%
2018/08/15	1	1.37	0	0.00	1.38	1	361	0.28%
2018/08/14	1	1.38	0	0.00	1.38	1	357	0.28%
2018/08/13	0	0.00	25	1.38	1.38	-25	356	-7.02%
2018/08/10	3	1.40	0	0.00	1.39	3	351	0.85%
2018/08/09	1	1.40	0	0.00	1.40	1	353	0.28%
2018/08/08	1	1.41	0	0.00	1.41	1	352	0.28%
2018/08/07	1	1.40	0	0.00	1.40	1	357	0.28%
2018/08/06	1	1.40	0	0.00	1.41	1	355	0.28%
2018/08/03	1	1.40	0	0.00	1.40	1	356	0.28%
2018/08/02	1	1.40	0	0.00	1.40	1	358	0.28%
2018/08/01	1	1.40	0	0.00	1.40	1	354	0.28%
2018/07/31	3	1.40	0	0.00	1.44	3	344	0.87%
2018/07/27	1	1.39	0	0.00	1.38	1	289	0.35%
2018/07/26	1	1.39	0	0.00	1.39	1	288	0.35%
2018/07/25	1	1.39	0	0.00	1.39	1	288	0.35%
2018/07/24	1	1.38	0	0.00	1.39	1	292	0.34%
2018/07/23	1	1.39	0	0.00	1.38	1	289	0.35%
2018/07/20	1	1.39	0	0.00	1.39	1	288	0.35%
2018/07/19	1	1.39	0	0.00	1.39	1	290	0.34%
2018/07/18	1	1.39	0	0.00	1.39	1	288	0.35%
2018/07/17	3	1.39	0	0.00	1.38	3	293	1.02%
2018/07/16	1	1.39	0	0.00	1.38	1	290	0.34%
2018/07/13	2	1.39	0	0.00	1.39	2	291	0.69%
2018/07/12	1	1.38	0	0.00	1.38	1	290	0.34%
2018/07/11	1	1.39	0	0.00	1.39	1	296	0.34%
2018/07/10	1	1.40	0	0.00	1.40	1	314	0.32%
2018/06/26	0	0.00	30	1.40	1.40	-30	322	-9.31%