美德醫療-DR (9103)-元大-成功券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.64
漲跌
▼0.28
漲幅
-4.05%
成交量
2,967張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	6.87	0	0.00	6.64	28	2,426	1.15%
2024/04/18	33	6.74	0	0.00	6.92	33	2,385	1.38%
2024/04/17	1	6.40	0	0.00	6.31	1	2,404	0.04%
2024/04/12	1	6.80	2	6.80	6.79	-1	2,793	-0.04%
2024/04/10	0.3	7.04	0	0.00	6.98	0.3	3,193	0.01%
2024/04/08	10	6.90	0.3	6.88	6.91	9.7	3,127	0.31%
2024/04/03	2	6.87	0	0.00	6.91	2	3,113	0.06%
2024/04/01	3	6.95	0	0.00	6.95	3	3,111	0.10%
2024/03/26	1	6.80	55	6.85	6.79	-54	3,145	-1.72%
2024/03/25	0	0.00	2	7.00	6.91	-2	3,159	-0.06%
2024/03/22	1	7.00	0	0.00	7.04	1	3,178	0.03%
2024/03/19	2	7.35	0	0.00	7.24	2	3,195	0.06%
2024/03/18	0	0.00	10	7.30	7.34	-10	3,180	-0.31%
2024/03/15	10	7.27	0	0.00	7.25	10	3,172	0.32%
2024/03/12	0	0.00	2	7.46	7.39	-2	3,117	-0.06%
2024/03/11	0	0.00	0.2	7.85	7.53	-0.2	3,065	-0.01%
2024/03/04	0	0.00	2	7.75	7.70	-2	3,118	-0.06%
2024/03/01	2.3	7.73	1	7.91	7.70	1.3	3,179	0.04%
2024/02/29	2.2	8.11	1	8.09	8.05	1.2	3,120	0.04%
2024/02/27	1	7.71	0	0.00	7.84	1	2,961	0.03%
2024/02/21	13	8.53	13	8.10	7.82	0	2,555	0.00%
2024/02/20	56	8.08	0	0.00	8.08	56	2,477	2.26%
2024/01/19	41	7.50	0	0.00	7.25	41	2,358	1.74%
2024/01/18	20	7.40	0	0.00	7.21	20	2,346	0.85%
2024/01/11	0	0.00	5	8.92	8.99	-5	2,320	-0.22%
2024/01/10	0	0.00	6	9.06	8.98	-6	2,190	-0.27%
2024/01/09	0	0.00	3	8.88	8.88	-3	2,045	-0.15%
2024/01/08	0	0.00	1	8.93	9.00	-1	1,875	-0.05%
2024/01/04	3	9.69	3	9.49	9.70	0	1,517	0.00%
2024/01/03	0	0.00	2	8.92	8.96	-2	1,242	-0.16%
2024/01/02	0	0.00	1	8.38	8.32	-1	1,216	-0.08%
2023/12/27	0	0.00	1	8.33	8.33	-1	1,209	-0.08%
2023/12/25	1	8.38	1	8.40	8.35	0	1,241	0.00%
2023/12/22	0	0.00	3	8.75	8.65	-3	1,261	-0.24%
2023/12/21	0	0.00	5	8.90	8.90	-5	1,312	-0.38%
2023/12/20	3	9.25	31	8.90	8.90	-28	1,356	-2.06%
2023/12/18	0	0.00	4	8.65	8.79	-4	1,542	-0.26%
2023/12/15	0	0.00	2	8.01	8.02	-2	1,520	-0.13%
2023/12/14	0	0.00	1	8.08	7.97	-1	1,507	-0.07%
2023/12/06	2	8.59	0	0.00	8.80	2	1,403	0.14%
2023/12/05	0	0.00	13	10.00	8.44	-13	1,363	-0.95%
2023/12/04	1	9.11	3	8.88	9.11	-2	1,210	-0.17%
2023/12/01	3	8.30	7	8.11	8.29	-4	1,260	-0.32%
2023/11/30	3	7.53	10	7.57	7.55	-7	1,303	-0.54%
2023/11/29	2	7.20	2	7.66	7.40	0	1,270	0.00%
2023/11/28	1	7.21	7	7.21	7.21	-6	1,168	-0.51%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/10/30	1	5.88	0	0.00	5.93	1	1,246	0.08%
2023/09/05	0	0.00	1	6.23	6.23	-1	934	-0.11%
2023/08/18	1	6.10	21	6.03	6.10	-20	751	-2.66%
2023/08/09	1	6.04	0	0.00	6.02	1	551	0.18%
2023/07/18	0	0.00	6	6.05	6.13	-6	544	-1.10%
2023/07/12	1	6.06	0	0.00	6.07	1	540	0.18%
2023/07/11	0	0.00	1	6.22	6.11	-1	537	-0.19%
2023/07/04	1	6.50	4	6.50	6.50	-3	532	-0.56%
2023/06/29	0	0.00	3	6.54	6.51	-3	527	-0.57%
2023/06/14	0	0.00	6	6.61	6.62	-6	551	-1.09%
2023/05/29	3	6.63	0	0.00	6.59	3	542	0.55%
2023/04/25	0	0.00	100	6.85	6.87	-100	741	-13.49%
2023/04/24	100	7.01	0	0.00	7.00	100	751	13.30%
2023/03/23	5	7.15	0	0.00	7.09	5	1,045	0.48%
2023/03/15	1.7	6.98	0	0.00	6.91	1.7	986	0.17%
2023/03/09	3	7.20	0	0.00	7.18	3	989	0.30%
2023/03/01	1	7.02	0	0.00	7.02	1	1,004	0.10%
2023/02/22	0	0.00	1	7.20	7.20	-1	1,000	-0.10%
2023/01/09	0	0.00	1	8.14	8.10	-1	1,508	-0.07%
2023/01/06	2	8.33	0	0.00	8.14	2	1,503	0.13%
2023/01/04	0	0.00	1	8.50	8.34	-1	1,479	-0.07%
2022/12/29	0	0.00	2	8.24	8.28	-2	1,442	-0.14%
2022/12/20	1	8.00	0	0.00	7.60	1	1,508	0.07%
2022/12/19	1	8.23	2	8.21	8.31	-1	1,506	-0.07%
2022/12/16	5	7.13	0	0.00	7.56	5	1,361	0.37%
2022/12/13	2	6.80	0	0.00	6.74	2	1,386	0.14%
2022/10/31	2	8.25	24	8.30	8.29	-22	1,583	-1.39%
2022/10/28	1	7.50	2	7.51	7.77	-1	1,428	-0.07%
2022/10/27	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2022/10/24	20	6.73	0	0.00	6.75	20	1,160	1.72%
2022/10/21	0	0.00	31	6.92	6.93	-31	1,135	-2.73%
2022/10/20	31	6.71	8	6.70	6.71	23	1,058	2.17%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/18	0	0.00	2	5.55	5.55	-2	1,041	-0.19%
2022/10/13	4.1	5.49	1	5.60	5.20	3.1	1,054	0.29%
2022/10/12	2	5.88	0	0.00	5.76	2	1,056	0.19%
2022/10/05	0	0.00	2	6.23	6.17	-2	1,079	-0.19%
2022/10/04	0	0.00	2	6.17	6.16	-2	1,078	-0.19%
2022/09/30	3	5.83	0	0.00	6.04	3	1,079	0.28%
2022/09/29	12	6.06	0	0.00	6.06	12	1,073	1.12%
2022/09/28	3.1	6.35	0	0.00	5.93	3.1	1,079	0.29%
2022/09/26	4	6.74	0	0.00	6.54	4	1,054	0.38%
2022/09/23	1.1	7.22	0	0.00	7.18	1.1	1,037	0.11%
2022/09/20	2	7.37	0	0.00	7.29	2	1,121	0.18%
2022/09/15	1	7.80	0	0.00	7.73	1	1,128	0.09%
2022/09/14	0	0.00	2	8.04	7.91	-2	1,122	-0.18%
2022/09/12	1	7.48	0	0.00	7.46	1	1,058	0.09%
2022/09/07	0	0.00	1	7.44	7.40	-1	1,076	-0.09%
2022/09/02	0	0.00	2	8.08	7.88	-2	1,098	-0.18%
2022/08/31	0	0.00	5	7.43	7.40	-5	1,062	-0.47%
2022/08/17	6	7.76	0	0.00	7.76	6	1,369	0.44%
2022/08/12	1	7.52	0	0.00	7.56	1	1,353	0.07%
2022/08/04	3	7.40	0	0.00	7.30	3	1,644	0.18%
2022/07/26	0.2	7.90	0	0.00	7.85	0.2	1,664	0.01%
2022/07/25	0	0.00	1	8.32	8.07	-1	1,647	-0.06%
2022/07/21	0	0.00	1	7.71	7.73	-1	1,598	-0.06%
2022/07/18	0	0.00	4	7.53	7.62	-4	1,592	-0.25%
2022/07/14	0	0.00	4	7.36	7.47	-4	1,578	-0.25%
2022/07/13	18	7.38	7	7.38	7.43	11	1,575	0.70%
2022/07/12	4	7.26	1	7.28	7.29	3	1,571	0.19%
2022/07/11	0	0.00	5	7.46	7.52	-5	1,573	-0.32%
2022/07/08	0	0.00	8	7.39	7.44	-8	1,569	-0.51%
2022/07/07	0	0.00	71	7.14	7.31	-71	1,574	-4.51%
2022/07/06	1	7.45	0	0.00	7.10	1	1,607	0.06%
2022/07/05	0	0.00	4	7.30	7.20	-4	2,017	-0.20%
2022/07/04	7	7.20	10	7.22	7.07	-3	2,031	-0.15%
2022/07/01	6	7.52	3	7.61	7.21	3	2,093	0.14%
2022/06/30	2	7.81	1	8.06	7.73	1	2,082	0.05%
2022/06/29	4	8.01	0	0.00	7.96	4	2,085	0.19%
2022/06/28	10	8.15	7	8.14	8.15	3	2,073	0.14%
2022/06/27	0	0.00	14	8.17	8.21	-14	1,936	-0.72%
2022/06/24	0	0.00	4	7.98	7.97	-4	1,929	-0.21%
2022/06/23	5	7.74	0	0.00	7.75	5	1,970	0.25%
2022/06/22	9	7.94	3	7.97	7.75	6	1,945	0.31%
2022/06/21	3	8.11	3	8.15	8.07	0	1,927	0.00%
2022/06/20	4	8.49	1	8.54	8.05	3	1,920	0.16%
2022/06/17	12	8.58	1	8.80	8.54	11	1,912	0.58%
2022/06/16	0	0.00	6	8.84	8.78	-6	1,964	-0.31%
2022/06/15	0	0.00	1	8.89	8.88	-1	2,003	-0.05%
2022/06/14	2	8.86	0	0.00	8.88	2	1,991	0.10%
2022/06/06	0	0.00	12	9.99	9.55	-12	2,264	-0.53%
2022/06/02	12	10.10	3	10.10	10.10	9	2,197	0.41%
2022/06/01	0	0.00	1	9.22	9.21	-1	2,113	-0.05%
2022/05/31	0	0.00	1	9.13	9.08	-1	2,109	-0.05%
2022/05/27	0	0.00	6	8.77	8.72	-6	2,083	-0.29%
2022/05/24	0.2	8.93	0	0.00	8.78	0.2	2,102	0.01%
2022/05/23	7	9.03	0	0.00	8.95	7	2,127	0.33%
2022/05/19	0	0.00	1	9.14	8.90	-1	2,212	-0.05%
2022/05/18	7	9.08	0	0.00	9.03	7	2,195	0.32%
2022/05/17	1	8.65	0	0.00	8.69	1	2,175	0.05%
2022/05/16	0	0.00	9	8.75	8.91	-9	2,148	-0.42%
2022/05/13	9	8.54	0	0.00	8.42	9	2,088	0.43%
2022/05/12	14	8.87	1	8.97	8.77	13	2,074	0.63%
2022/05/09	0	0.00	3	9.80	9.80	-3	2,079	-0.14%
2022/05/06	4	9.79	0	0.00	9.84	4	2,080	0.19%
2022/05/05	1	10.05	2	10.10	10.00	-1	2,082	-0.05%
2022/05/04	1	10.00	0	0.00	10.05	1	2,094	0.05%
2022/04/26	13	10.42	4	10.45	10.45	9	2,105	0.43%
2022/04/25	2	11.05	0	0.00	11.00	2	2,104	0.10%
2022/04/20	0	0.00	2	10.50	10.55	-2	2,120	-0.09%
2022/04/19	0	0.00	1	10.50	10.50	-1	2,123	-0.05%
2022/04/15	1	10.40	0	0.00	10.50	1	2,151	0.05%
2022/04/14	1	10.65	0	0.00	10.65	1	2,166	0.05%
2022/04/13	0	0.00	1	11.20	10.60	-1	2,175	-0.05%
2022/04/12	3	11.00	0	0.00	11.00	3	2,214	0.14%
2022/04/11	19	11.90	8	11.81	12.20	11	2,428	0.45%
2022/04/08	6	11.17	1	11.20	11.10	5	1,998	0.25%
2022/04/07	5	11.54	4	11.28	11.40	1	1,973	0.05%
2022/04/06	0	0.00	1	11.50	11.45	-1	1,902	-0.05%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/24	6	10.50	1	10.50	10.50	5	1,874	0.27%
2022/03/23	2	10.35	0	0.00	10.65	2	2,090	0.10%
2022/03/22	7	10.85	1	10.80	10.75	6	2,132	0.28%
2022/03/21	1	12.20	1	11.85	11.90	0	2,119	0.00%
2022/03/18	0	0.00	1	11.60	11.75	-1	2,065	-0.05%
2022/03/15	5	11.21	8	11.81	11.40	-3	2,001	-0.15%
2022/03/10	0	0.00	7	10.34	10.20	-7	1,831	-0.38%
2022/03/09	0	0.00	4	10.40	10.20	-4	1,855	-0.22%
2022/03/08	0	0.00	7	10.30	10.20	-7	1,936	-0.36%
2022/03/07	11	10.69	1	10.90	10.05	10	2,279	0.44%
2022/03/04	1	10.60	0	0.00	11.10	1	2,977	0.03%
2022/03/03	21	10.55	0	0.00	10.60	21	3,053	0.69%
2022/03/01	1	9.60	0	0.00	9.77	1	3,189	0.03%
2022/02/25	5	9.88	3	9.51	9.84	2	3,193	0.06%
2022/02/21	10	11.65	0	0.00	11.70	10	3,229	0.31%
2022/02/17	0	0.00	2	12.80	12.80	-2	3,524	-0.06%
2022/02/16	2	12.75	0	0.00	12.75	2	3,570	0.06%
2022/02/14	1	12.85	0	0.00	12.80	1	3,581	0.03%
2022/02/08	0	0.00	2	13.15	13.15	-2	3,514	-0.06%
2022/02/07	3	12.75	1	12.70	12.80	2	3,556	0.06%
2022/01/17	0	0.00	10	15.00	15.00	-10	3,671	-0.27%
2022/01/14	0	0.00	1	15.00	14.90	-1	3,699	-0.03%
2022/01/10	20	15.15	0	0.00	15.30	20	3,749	0.53%
2022/01/07	0	0.00	9	15.12	15.15	-9	3,750	-0.24%
2022/01/06	16	14.41	0	0.00	14.35	16	3,757	0.43%
2022/01/05	20	13.95	0	0.00	14.05	20	4,071	0.49%
2022/01/04	0	0.00	105	15.50	15.50	-105	4,042	-2.60%	大賣/鉅額交易
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/24	0	0.00	2	14.15	14.15	-2	4,226	-0.05%
2021/12/23	2	13.95	0	0.00	14.05	2	4,667	0.04%
2021/12/22	0	0.00	2	13.70	13.65	-2	4,696	-0.04%
2021/12/20	0	0.00	10	14.05	14.05	-10	4,737	-0.21%
2021/12/17	3	15.82	8	15.99	15.40	-5	4,732	-0.11%
2021/12/16	2	15.05	2	15.10	15.00	0	4,539	0.00%
2021/12/15	13	14.70	0	0.00	14.70	13	4,737	0.27%
2021/12/14	2	14.55	0.1	14.60	14.55	1.9	4,808	0.04%
2021/12/10	3	15.05	5	15.19	14.95	-2	5,261	-0.04%
2021/12/09	1	14.45	1	14.20	14.20	0	5,347	0.00%
2021/12/08	1	14.15	1	14.10	14.15	0	5,436	0.00%
2021/12/07	1	14.20	2	14.25	14.20	-1	5,643	-0.02%
2021/12/06	4	14.75	0	0.00	14.50	4	6,167	0.06%
2021/12/03	2	15.43	1	15.55	15.35	1	6,934	0.01%
2021/12/02	2	15.63	0	0.00	15.60	2	7,252	0.03%
2021/12/01	4	16.54	5.1	16.72	16.30	-1.1	7,304	-0.01%
2021/11/30	8.1	15.36	80	15.27	15.90	-72	6,969	-1.03%
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	7	13.66	13.85	-7	6,197	-0.11%
2021/11/25	1	12.70	0	0.00	12.60	1	6,076	0.02%
2021/11/24	0	0.00	1	12.90	12.90	-1	6,077	-0.02%
2021/11/19	1	13.00	0	0.00	12.80	1	6,309	0.02%
2021/11/18	2	13.25	1	13.30	12.90	1	6,334	0.02%
2021/11/17	9	14.36	11	14.46	13.65	-2	6,284	-0.03%
2021/11/16	4	13.35	157	13.11	13.75	-153	6,116	-2.50%	大賣/鉅額交易
2021/11/15	0	0.00	7	12.56	12.50	-7	6,014	-0.12%
2021/11/11	0	0.00	8	12.35	12.15	-8	6,198	-0.13%
2021/11/10	1	12.20	0	0.00	12.25	1	6,318	0.02%
2021/11/09	0	0.00	1	12.20	12.30	-1	6,335	-0.02%
2021/11/08	2	12.35	8	12.35	12.35	-6	6,321	-0.09%
2021/11/05	0	0.00	2	12.35	12.30	-2	6,328	-0.03%
2021/11/04	2	12.50	1	12.70	12.45	1	6,340	0.02%
2021/11/03	19	12.43	2	12.35	12.45	17	6,321	0.27%
2021/11/01	4.1	12.13	16	12.14	12.15	-11.9	6,330	-0.19%
2021/10/27	0	0.00	50	12.30	12.25	-50	6,344	-0.79%
2021/10/26	2	12.25	0	0.00	12.15	2	6,349	0.03%
2021/10/25	1	12.20	0	0.00	12.20	1	6,376	0.02%
2021/10/22	0	0.00	1	12.30	12.35	-1	6,387	-0.02%
2021/10/21	1	12.30	0	0.00	12.15	1	6,377	0.02%
2021/10/20	3	12.18	18	12.25	12.10	-15	6,370	-0.24%
2021/10/19	1	12.15	0	0.00	12.30	1	6,382	0.02%
2021/10/18	2	12.30	0	0.00	12.25	2	6,392	0.03%
2021/10/14	1	12.55	0	0.00	12.50	1	6,618	0.02%
2021/10/13	5	12.58	31	12.99	12.40	-26	6,616	-0.39%
2021/10/12	0.2	12.75	1	13.00	12.65	-0.8	6,322	-0.01%
2021/10/08	1	13.10	1	13.35	13.10	0	6,332	0.00%
2021/10/07	17	13.00	0	0.00	12.95	17	6,382	0.27%
2021/10/06	6	13.06	7	13.02	12.85	-1	6,439	-0.02%
2021/10/05	18	12.80	6	12.44	12.60	12	6,367	0.19%
2021/10/04	6	13.93	0	0.00	13.40	6	6,313	0.10%
2021/10/01	32	15.00	0	0.00	14.85	32	6,306	0.51%
2021/09/30	12	15.35	38	15.56	15.60	-26	6,323	-0.41%
2021/09/28	1	15.55	1	15.50	15.40	0	6,142	0.00%
2021/09/27	8	15.59	1	15.55	15.50	7	6,186	0.11%
2021/09/24	2	15.85	0	0.00	15.80	2	6,229	0.03%
2021/09/22	7	16.04	8	16.37	16.00	-1	6,298	-0.02%
2021/09/17	35	16.65	30	17.10	16.50	5	6,163	0.08%
2021/09/16	35	16.68	4	16.68	16.60	31	6,461	0.48%
2021/09/15	6	17.18	32	17.28	17.00	-26	6,601	-0.39%
2021/09/14	37	17.10	7	17.82	16.95	30	6,236	0.48%
2021/09/13	9	16.87	4	17.08	17.35	5	6,194	0.08%
2021/09/10	17	17.35	34	17.34	17.30	-17	6,191	-0.27%
2021/09/09	81	19.10	9	19.22	18.35	72	6,078	1.18%
2021/09/08	40	19.85	23	20.25	20.35	17	5,844	0.29%
2021/09/07	10	17.74	17	18.10	18.50	-7	5,236	-0.13%
2021/09/06	1	15.75	21	16.13	16.85	-20	5,048	-0.40%
2021/09/03	4	15.65	2	15.55	15.35	2	4,999	0.04%
2021/09/02	1	15.70	1	15.60	15.55	0	5,131	0.00%
2021/09/01	1	15.75	1	15.75	15.75	0	5,306	0.00%
2021/08/31	1	16.00	0	0.00	15.90	1	5,496	0.02%
2021/08/30	1	15.95	4	15.88	16.00	-3	5,721	-0.05%
2021/08/26	0	0.00	1	15.90	15.70	-1	6,095	-0.02%
2021/08/25	0	0.00	1	16.00	16.00	-1	6,288	-0.02%
2021/08/24	1	15.55	0	0.00	15.25	1	6,159	0.02%
2021/08/23	0	0.00	1	15.25	15.25	-1	6,227	-0.02%
2021/08/20	2.1	15.49	0	0.00	15.25	2.1	6,278	0.03%
2021/08/18	0.1	16.10	98	14.66	16.00	-97.9	6,482	-1.51%
2021/08/17	11	16.12	4	16.11	15.75	7	6,565	0.11%
2021/08/16	56	17.61	0	0.00	17.45	56	6,728	0.83%
2021/08/12	1	19.25	1	19.35	19.30	0	7,269	0.00%
2021/08/11	2	19.23	7	19.26	19.30	-5	7,513	-0.07%
2021/08/10	2	19.60	0	0.00	19.40	2	9,149	0.02%
2021/08/06	1	20.00	1	20.20	19.85	0	10,612	0.00%
2021/08/03	0	0.00	5	19.87	19.80	-5	11,246	-0.04%
2021/08/02	1	19.40	0	0.00	19.45	1	11,289	0.01%
2021/07/30	0	0.00	1	19.45	19.15	-1	11,318	-0.01%
2021/07/29	0	0.00	2	19.38	19.35	-2	11,394	-0.02%
2021/07/27	2	19.60	13	19.40	19.40	-11	12,043	-0.09%
2021/07/26	1	19.85	0	0.00	19.80	1	12,129	0.01%
2021/07/23	0	0.00	3	19.95	19.90	-3	12,251	-0.02%
2021/07/22	1	20.10	2	19.90	19.90	-1	12,305	-0.01%
2021/07/21	5	20.88	7	21.49	19.95	-2	12,510	-0.02%
2021/07/20	4	22.00	5	21.78	22.00	-1	12,568	-0.01%
2021/07/19	10	20.05	0	0.00	20.00	10	12,560	0.08%
2021/07/16	1	19.80	1	20.25	19.80	0	12,613	0.00%
2021/07/15	2	19.50	1	19.75	19.70	1	12,676	0.01%
2021/07/14	6	19.13	8	19.31	19.30	-2	12,751	-0.02%
2021/07/13	18	20.19	10	19.86	19.60	8	13,029	0.06%
2021/07/12	1	20.85	0	0.00	20.80	1	13,506	0.01%
2021/07/08	1	20.90	5	21.05	21.10	-4	13,688	-0.03%
2021/07/07	1	21.60	7	21.55	21.10	-6	13,647	-0.04%
2021/07/06	5	21.42	5	21.39	21.25	0	13,603	0.00%
2021/07/05	7	20.84	1	20.90	20.85	6	13,466	0.04%
2021/07/02	3	21.37	3	21.12	21.20	0	13,442	0.00%
2021/07/01	20	22.13	4	21.80	21.65	16	13,431	0.12%
2021/06/30	1	22.00	2	22.03	22.00	-1	13,400	-0.01%
2021/06/29	4	22.59	0	0.00	22.10	4	13,399	0.03%
2021/06/28	7	22.55	1	22.75	22.75	6	13,377	0.04%
2021/06/25	5	22.42	1	22.50	22.00	4	13,324	0.03%
2021/06/24	3	21.95	9	21.93	21.60	-6	13,009	-0.05%
2021/06/23	8.1	21.16	1	21.10	21.10	7.1	12,915	0.05%
2021/06/22	1	21.75	2	21.75	21.30	-1	12,907	-0.01%
2021/06/21	24	21.39	14	21.43	21.35	10	12,850	0.08%
2021/06/18	1	22.60	21	22.77	22.45	-20	12,804	-0.16%
2021/06/17	38	23.70	23	24.27	23.60	15	12,754	0.12%
2021/06/16	8	21.83	8.2	22.09	22.85	-0.2	12,498	0.00%
2021/06/15	15	21.05	3	21.65	20.80	12	12,322	0.10%
2021/06/11	10	22.40	1	22.65	22.40	9	12,227	0.07%
2021/06/10	10	22.62	13	22.55	22.20	-3	12,179	-0.02%
2021/06/09	15	23.85	13	24.20	23.70	2	12,079	0.02%
2021/06/08	11	25.16	5	25.02	24.65	6	12,036	0.05%
2021/06/07	7	25.94	8	26.03	25.45	-1	11,969	-0.01%
2021/06/04	7	26.53	13	26.62	25.40	-6	11,978	-0.05%
2021/06/03	11	25.41	12	25.45	25.45	-1	11,785	-0.01%
2021/06/02	25	27.05	30	26.90	26.00	-5	11,750	-0.04%
2021/06/01	11	26.76	5	26.02	27.00	6	11,832	0.05%
2021/05/31	3	24.82	25	24.91	24.80	-22	12,024	-0.18%
2021/05/28	0	0.00	2	26.30	26.70	-2	12,005	-0.02%
2021/05/27	3	26.87	9	26.88	26.80	-6	12,112	-0.05%
2021/05/26	9	26.57	1	26.30	26.85	8	12,140	0.07%
2021/05/25	6	24.90	27	23.81	25.20	-21	12,123	-0.17%
2021/05/24	16.1	26.31	14	25.17	25.10	2.1	11,991	0.02%
2021/05/21	20	27.16	3	27.93	27.00	17	11,769	0.14%
2021/05/20	28	30.75	45.2	30.32	30.00	-17.2	11,612	-0.15%
2021/05/19	27	33.37	12	33.43	33.30	15	11,347	0.13%
2021/05/18	124.1	36.27	147	36.45	37.00	-23	11,219	-0.20%	大買/大賣/
2021/05/14	76.3	29.76	73	29.43	30.60	3.3	9,959	0.03%
2021/05/13	0	0.00	12	27.85	27.85	-12	8,578	-0.14%
2021/05/12	9	24.56	2	25.25	25.35	7	8,612	0.08%
2021/05/11	6	24.24	8.2	23.91	24.25	-2.2	8,468	-0.03%
2021/05/10	0	0.00	1	22.30	22.05	-1	8,301	-0.01%
2021/05/07	0	0.00	2	22.00	21.75	-2	8,354	-0.02%
2021/05/06	5	22.08	0	0.00	21.65	5	8,446	0.06%
2021/05/05	10	22.25	4	22.35	22.45	6	8,563	0.07%
2021/05/04	40	23.55	55	22.86	22.15	-15	8,769	-0.17%
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/29	5	21.50	2	21.63	21.25	3	8,995	0.03%
2021/04/28	2	20.85	6	21.05	21.00	-4	9,778	-0.04%
2021/04/27	14	22.00	6	21.69	21.45	8	10,825	0.07%
2021/04/26	5	21.25	31	21.30	21.45	-26	10,936	-0.24%
2021/04/23	5	20.10	4	19.95	20.15	1	11,155	0.01%
2021/04/22	0	0.00	1	19.85	19.25	-1	11,154	-0.01%
2021/04/21	11	19.93	0	0.00	20.00	11	11,182	0.10%
2021/04/20	2	20.03	4	20.06	19.90	-2	11,455	-0.02%
2021/04/19	37	20.41	17	20.74	19.90	20	11,648	0.17%
2021/04/16	34	20.81	17	21.29	21.45	17	11,374	0.15%
2021/04/15	2	18.85	8	19.33	19.50	-6	10,891	-0.06%
2021/04/14	2	18.00	12	18.19	17.75	-10	10,825	-0.09%
2021/04/13	0	0.00	3	18.30	18.40	-3	10,864	-0.03%
2021/04/09	11	19.06	0	0.00	18.95	11	11,109	0.10%
2021/04/08	0	0.00	2	19.28	19.40	-2	11,473	-0.02%
2021/04/06	3	18.75	1	19.00	18.65	2	11,671	0.02%
2021/04/01	2	18.90	12	19.20	19.00	-10	11,826	-0.08%
2021/03/31	12	19.09	10	19.00	19.15	2	12,324	0.02%
2021/03/30	4	18.75	9	18.67	18.95	-5	13,069	-0.04%
2021/03/29	0	0.00	13	18.60	18.50	-13	13,117	-0.10%
2021/03/26	11	18.61	23	18.71	18.55	-12	13,829	-0.09%
2021/03/25	6	19.09	40	19.45	19.05	-34	14,246	-0.24%
2021/03/24	3	19.48	0	0.00	19.40	3	14,255	0.02%
2021/03/23	0	0.00	1	19.60	19.30	-1	14,297	-0.01%
2021/03/22	11	19.35	1	19.40	19.35	10	14,484	0.07%
2021/03/19	0	0.00	1	20.35	19.80	-1	14,509	-0.01%
2021/03/18	0	0.00	1	21.00	20.55	-1	14,642	-0.01%
2021/03/17	1	20.90	2	20.73	20.80	-1	14,841	-0.01%
2021/03/15	3	20.93	5	20.93	20.85	-2	14,993	-0.01%
2021/03/12	7	20.32	12	20.58	20.55	-5	15,249	-0.03%
2021/03/11	4	19.56	4	19.69	19.75	0	15,256	0.00%
2021/03/10	13	19.22	11	19.24	19.00	2	15,278	0.01%
2021/03/09	1	20.25	1	20.40	20.00	0	15,222	0.00%
2021/03/08	2	20.58	8	20.59	20.60	-6	15,320	-0.04%
2021/03/05	22	20.05	27	20.16	20.20	-5	15,651	-0.03%
2021/03/04	21	22.19	8	22.08	21.15	13	15,965	0.08%
2021/03/03	24	23.09	8	23.01	23.10	16	16,061	0.10%
2021/03/02	15	23.65	3	23.58	23.70	12	16,190	0.07%
2021/02/26	8	25.24	41	25.50	24.80	-33	16,310	-0.20%
2021/02/25	10	24.71	13	24.87	24.75	-3	16,405	-0.02%
2021/02/24	8	24.42	0	0.00	24.35	8	16,539	0.05%
2021/02/23	54	25.21	10	24.91	24.80	44	16,538	0.27%
2021/02/22	10	24.95	6	25.08	24.90	4	16,604	0.02%
2021/02/19	5	24.64	12	24.97	25.00	-7	16,606	-0.04%
2021/02/18	7	24.00	4	24.00	24.25	3	16,659	0.02%
2021/02/17	5	23.64	10	23.61	23.55	-5	16,707	-0.03%
2021/02/05	24	26.15	13	26.19	26.15	11	16,755	0.07%
2021/02/04	6	27.58	3	28.08	27.25	3	16,814	0.02%
2021/02/03	13	27.15	1	27.20	27.10	12	16,889	0.07%
2021/02/02	7	27.31	7	27.43	27.50	0	17,046	0.00%
2021/02/01	16	28.09	3	28.55	27.60	13	17,060	0.08%
2021/01/29	3	27.75	2	27.73	27.50	1	17,788	0.01%
2021/01/28	3	27.87	3	27.95	27.70	0	19,169	0.00%
2021/01/27	8	29.18	27	29.28	28.70	-19	20,146	-0.09%
2021/01/26	128	30.40	43.2	30.23	30.00	84.8	20,571	0.41%	大買/
2021/01/25	37	31.16	36	30.98	30.70	1	21,100	0.00%
2021/01/22	39	29.75	31	30.18	29.20	8	21,618	0.04%
2021/01/21	200.2	30.64	78	30.72	29.95	122.2	23,116	0.53%	大買/鉅額交易
2021/01/20	41	30.94	157	31.49	31.80	-116	22,542	-0.51%	大賣/鉅額交易
2021/01/19	28	28.92	21	28.74	28.95	7	22,135	0.03%
2021/01/18	36	28.88	65	29.15	28.20	-29	23,437	-0.12%
2021/01/15	13	27.45	1	27.70	27.20	12	23,403	0.05%
2021/01/14	4	27.69	12	27.83	27.45	-8	24,469	-0.03%
2021/01/13	40	28.51	12	27.56	27.55	28	25,414	0.11%
2021/01/12	2	28.65	11.2	30.15	30.15	-9.2	25,837	-0.04%
2021/01/11	2	27.58	0	0.00	27.45	2	25,988	0.01%
2021/01/08	2	27.65	3	27.68	27.55	-1	26,336	0.00%
2021/01/07	12	27.99	3.1	28.20	28.00	8.9	26,723	0.03%
2021/01/06	11	28.20	11	28.76	27.85	0	27,208	0.00%
2021/01/05	27	29.31	17	29.29	28.70	10	27,131	0.04%
2021/01/04	6	28.91	38	29.09	28.50	-32	26,963	-0.12%
2020/12/31	36	29.76	35	29.76	29.45	1	26,835	0.00%
2020/12/30	18	28.90	2	29.03	28.60	16	26,430	0.06%
2020/12/29	18	28.93	2	28.73	28.25	16	26,297	0.06%
2020/12/28	7	29.81	18	29.65	29.50	-11	26,181	-0.04%
2020/12/25	46	29.68	77.1	29.31	29.20	-31.1	26,043	-0.12%
2020/12/24	65.2	30.94	54.1	31.40	30.00	11	25,584	0.04%
2020/12/23	4	33.25	7.3	33.25	33.25	-3.3	24,887	-0.01%
2020/12/22	51.2	28.99	49	29.24	30.25	2.2	24,855	0.01%
2020/12/21	18	27.08	30	26.84	27.50	-12	25,938	-0.05%
2020/12/18	0	0.00	3	25.80	25.60	-3	25,565	-0.01%
2020/12/17	15	25.78	8	25.78	25.65	7	26,322	0.03%
2020/12/16	28	26.15	6	26.29	25.65	22	26,850	0.08%
2020/12/15	2	25.60	23	25.43	25.25	-21	27,202	-0.08%
2020/12/14	27	26.43	35	26.55	25.95	-8	28,652	-0.03%
2020/12/11	27	25.49	8	25.13	25.95	19	28,628	0.07%
2020/12/10	3	25.83	11	26.03	25.50	-8	29,224	-0.03%
2020/12/09	6	26.76	23	26.75	26.40	-17	29,451	-0.06%
2020/12/08	7	26.89	11	26.84	26.85	-4	29,867	-0.01%
2020/12/07	3	26.08	2	25.45	25.40	1	30,021	0.00%
2020/12/04	20	26.33	9	26.36	26.35	11	30,134	0.04%
2020/12/03	21	26.05	17	26.00	25.65	4	30,263	0.01%
2020/12/02	8	27.34	8	27.13	27.00	0	30,325	0.00%
2020/12/01	117.5	28.95	21	28.86	28.30	96.5	30,205	0.32%	大買/
2020/11/30	38	27.99	29	28.19	28.25	9	29,849	0.03%
2020/11/27	5	25.95	41	26.25	26.80	-36	29,310	-0.12%
2020/11/26	11	24.80	11	24.90	24.40	0	28,991	0.00%
2020/11/25	10	25.63	15	25.41	24.60	-5	28,827	-0.02%
2020/11/24	34	27.20	6	26.92	26.50	28	28,593	0.10%
2020/11/23	8	28.99	17	28.95	28.10	-9	28,427	-0.03%
2020/11/20	2	28.30	5	28.25	28.05	-3	28,265	-0.01%
2020/11/19	7	28.89	5	28.56	28.30	2	28,294	0.01%
2020/11/18	13	27.93	3	27.02	27.50	10	28,222	0.04%
2020/11/17	9	28.16	15	28.76	27.70	-6	28,191	-0.02%
2020/11/16	6	30.23	37	29.72	30.75	-31	28,198	-0.11%
2020/11/13	23	28.46	26	26.79	29.45	-3	28,100	-0.01%
2020/11/12	37	29.30	11	29.05	28.85	26	27,932	0.09%
2020/11/11	21	32.66	14	32.62	32.05	7	27,822	0.03%
2020/11/10	9	34.74	10	35.40	34.50	-1	27,716	0.00%
2020/11/09	1	38.10	8	38.11	38.00	-7	27,687	-0.03%
2020/11/06	160	37.42	154	37.68	37.20	6	27,691	0.02%	大買/大賣/
2020/11/05	135	38.59	96	38.64	37.00	39	26,795	0.15%	大買/
2020/11/04	99	35.77	68	36.07	38.65	31	25,411	0.12%
2020/11/03	40	36.99	17	36.94	35.15	23	24,371	0.09%
2020/11/02	32	39.30	50	38.76	38.60	-18	23,862	-0.08%
2020/10/30	95	40.33	43	40.39	40.55	52	23,524	0.22%
2020/10/29	111	38.20	98	37.88	39.45	13	23,658	0.05%	大買/
2020/10/28	30	37.23	46	37.23	37.65	-16	21,758	-0.07%
2020/10/27	77	33.26	72	33.28	34.25	5	21,459	0.02%
2020/10/26	107	32.49	89	32.13	31.15	18	20,798	0.09%	大買/
2020/10/23	13	34.86	31	34.74	34.55	-18	19,322	-0.09%
2020/10/22	58	40.01	69	40.51	38.35	-11	19,333	-0.06%
2020/10/21	50	44.44	77	44.39	42.60	-27	18,445	-0.15%
2020/10/20	55	47.73	64	48.02	46.05	-9	17,898	-0.05%
2020/10/19	49	51.24	16	50.90	51.00	33	17,223	0.19%
2020/10/16	22	54.66	24	55.37	53.50	-2	16,879	-0.01%
2020/10/15	45	56.31	31	56.24	54.70	14	16,567	0.08%
2020/10/14	19	61.16	15	62.22	56.90	4	16,260	0.02%
2020/10/13	1	57.70	2	57.80	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	2	57.60	57.20	-2	15,967	-0.01%
2020/10/08	1	53.00	0	0.00	54.90	1	16,247	0.01%
2020/10/07	0	0.00	2	53.75	54.10	-2	16,260	-0.01%
2020/10/06	1	53.50	1	55.00	53.40	0	16,468	0.00%
2020/10/05	0	0.00	1	58.60	56.00	-1	16,787	-0.01%
2020/09/30	1	52.00	3	53.67	54.20	-2	16,761	-0.01%
2020/09/29	8	52.08	1	51.30	51.30	7	16,847	0.04%
2020/09/28	3	56.00	7	56.43	57.00	-4	17,187	-0.02%
2020/09/25	4	52.50	6	52.67	51.90	-2	17,131	-0.01%
2020/09/24	148	60.41	126	59.50	55.10	22	17,125	0.13%	大買/大賣/
2020/09/23	0	0.00	8	61.00	61.00	-8	15,603	-0.05%
2020/09/22	40	53.29	72	53.01	55.50	-32	15,979	-0.20%
2020/09/21	80	52.22	64	51.59	50.50	16	15,754	0.10%
2020/09/18	93.2	57.57	102	57.46	55.40	-8.9	15,339	-0.06%	大賣/
2020/09/17	132	59.02	120	58.80	58.90	12	14,935	0.08%	大買/大賣/
2020/09/16	5	55.54	5	55.42	56.80	0	13,601	0.00%
2020/09/15	79	48.33	75	49.47	51.70	4	13,600	0.03%
2020/09/14	23	47.09	13	47.49	47.00	10	13,061	0.08%
2020/09/11	45	53.96	29	53.66	52.20	16	13,023	0.12%
2020/09/10	37	60.74	38	60.69	58.00	-1	12,528	-0.01%
2020/09/09	18	65.86	23	66.72	63.90	-5	12,160	-0.04%
2020/09/08	42	75.51	46	71.84	69.00	-4	12,102	-0.03%
2020/09/07	7	70.59	12	71.44	71.50	-5	12,073	-0.04%
2020/09/04	2	66.50	0	0.00	65.00	2	11,969	0.02%
2020/09/03	9	67.84	0	0.00	67.30	9	11,951	0.08%
2020/09/02	7	69.54	2	71.50	69.30	5	11,924	0.04%
2020/09/01	1	71.30	8	70.85	71.50	-7	11,875	-0.06%
2020/08/31	1	65.30	1	65.30	65.30	0	11,814	0.00%
2020/08/28	2	56.50	1	59.40	59.40	1	11,789	0.01%
2020/08/27	2	51.10	6	51.80	54.00	-4	11,814	-0.03%
2020/08/26	5	51.82	3	53.77	51.00	2	11,900	0.02%
2020/08/25	8	57.44	0	0.00	55.20	8	11,916	0.07%
2020/08/24	2	60.50	2	60.50	61.30	0	12,048	0.00%
2020/08/21	6	64.70	0	0.00	62.50	6	12,077	0.05%
2020/08/20	13	59.62	9	57.03	62.50	4	12,055	0.03%
2020/08/19	2	58.30	13	59.00	59.00	-11	11,949	-0.09%
2020/08/18	2	49.00	2	53.70	53.70	0	12,044	0.00%
2020/08/17	2	48.78	1	48.80	48.85	1	12,100	0.01%
2020/08/14	3	44.00	6	44.45	44.45	-3	11,999	-0.03%
2020/08/13	0	0.00	29	40.45	40.45	-29	11,988	-0.24%
2020/08/12	8	36.89	5	36.15	36.80	3	11,830	0.03%
2020/08/11	5	34.62	1	34.00	33.70	4	11,768	0.03%
2020/08/10	16	37.06	8	36.93	37.40	8	11,686	0.07%
2020/08/07	2	33.93	5	33.30	34.00	-3	11,622	-0.03%
2020/08/06	11	33.34	11	32.49	33.00	0	11,634	0.00%
2020/08/05	26	31.25	38	32.09	33.00	-12	11,604	-0.10%
2020/08/04	72	30.95	65	29.61	30.00	7	11,405	0.06%
2020/08/03	1	30.05	5	30.05	30.05	-4	10,317	-0.04%
2020/07/31	1	27.35	5.6	27.35	27.35	-4.6	10,482	-0.04%
2020/07/30	0	0.00	7	24.90	24.90	-7	10,673	-0.07%
2020/07/29	0	0.00	16	22.24	22.65	-16	10,645	-0.15%
2020/07/28	41	20.40	13	21.62	20.60	28	10,512	0.27%
2020/07/27	41	21.77	38	21.97	21.30	3	10,106	0.03%
2020/07/24	58	22.67	57	22.90	22.60	1	9,905	0.01%
2020/07/23	11	22.10	1	21.35	21.95	10	9,409	0.11%
2020/07/22	7	20.47	5	20.55	20.90	2	9,310	0.02%
2020/07/21	6	18.51	16	19.03	19.00	-10	9,221	-0.11%
2020/07/20	2	15.78	5	17.80	17.50	-3	9,129	-0.03%
2020/07/17	9	16.46	19	16.60	16.20	-10	9,015	-0.11%
2020/07/16	11	19.17	14	19.98	17.95	-3	8,874	-0.03%
2020/07/15	19	18.50	43	17.15	19.90	-24	8,691	-0.28%
2020/07/14	4	19.00	0	0.00	19.00	4	8,380	0.05%
2020/07/13	10	24.30	14	23.61	21.10	-4	8,380	-0.05%
2020/07/10	22	23.37	15	23.40	23.40	7	8,197	0.09%
2020/07/08	7	19.40	10	19.40	19.40	-3	7,864	-0.04%
2020/07/07	31	17.59	20	16.98	17.65	11	7,745	0.14%
2020/07/06	0	0.00	2	16.05	16.05	-2	7,425	-0.03%
2020/07/03	5	14.60	13	14.60	14.60	-8	7,434	-0.11%
2020/07/02	16	13.08	15	13.18	13.30	1	7,639	0.01%
2020/07/01	13	11.72	40	12.00	12.10	-27	7,411	-0.36%
2020/06/30	32	10.66	30	10.93	11.00	2	6,948	0.03%
2020/06/29	17	9.76	1	10.00	10.00	16	6,377	0.25%
2020/06/24	13	9.48	0	0.00	9.12	13	6,210	0.21%
2020/06/23	17	9.31	28	9.24	9.06	-11	6,081	-0.18%
2020/06/22	12	9.83	1	9.83	9.69	11	5,909	0.19%
2020/06/19	60	10.35	13	10.37	10.00	47	5,799	0.81%
2020/06/18	6	9.80	15	9.84	9.93	-9	5,550	-0.16%
2020/06/17	15	9.19	2	9.15	9.03	13	5,324	0.24%
2020/06/16	8	9.41	10	9.25	9.06	-2	5,426	-0.04%
2020/06/15	34	9.28	45	9.28	9.15	-11	5,423	-0.20%
2020/06/12	59	9.27	9	9.19	9.25	50	5,575	0.90%
2020/06/11	2	8.80	10	8.82	8.98	-8	5,508	-0.15%
2020/06/10	1	8.20	20	8.15	8.61	-19	5,417	-0.35%
2020/06/09	4	7.88	10	7.80	7.83	-6	5,412	-0.11%
2020/06/08	37	7.78	0	0.00	7.80	37	5,400	0.69%
2020/06/04	1	7.50	0	0.00	7.53	1	5,442	0.02%
2020/06/03	14	7.24	0	0.00	7.90	14	5,431	0.26%
2020/06/02	10	8.00	0	0.00	7.66	10	5,354	0.19%
2020/06/01	12	9.38	16	8.51	8.51	-4	5,240	-0.08%
2020/05/29	6	8.93	2	8.04	9.00	4	5,159	0.08%
2020/05/27	2	7.60	16	7.60	7.60	-14	5,550	-0.25%
2020/05/26	1	6.91	0	0.00	6.91	1	5,547	0.02%
2020/05/25	0	0.00	20	6.26	6.29	-20	5,613	-0.36%
2020/05/22	0	0.00	2	5.50	5.72	-2	5,478	-0.04%
2020/05/21	0	0.00	5	5.10	5.20	-5	5,437	-0.09%
2020/05/20	1	5.20	17	5.18	5.15	-16	5,461	-0.29%
2020/05/19	0	0.00	6	4.90	4.95	-6	5,483	-0.11%
2020/05/15	4	4.85	0	0.00	4.89	4	5,867	0.07%
2020/05/14	8	4.85	0	0.00	4.80	8	5,857	0.14%
2020/05/13	3	4.99	0	0.00	5.09	3	5,897	0.05%
2020/05/12	6	4.75	0	0.00	4.80	6	5,865	0.10%
2020/05/11	11	4.74	8	4.65	4.63	3	5,779	0.05%
2020/05/08	0	0.00	16	5.14	5.14	-16	5,529	-0.29%
2020/05/07	4	4.43	3	4.68	4.68	1	6,306	0.02%
2020/05/06	4	4.21	0	0.00	4.26	4	6,122	0.07%
2020/05/05	9	3.96	0	0.00	3.96	9	5,905	0.15%
2020/04/29	6	3.67	30	3.97	3.91	-24	5,904	-0.41%
2020/04/28	6	3.58	0	0.00	3.61	6	5,885	0.10%
2020/04/24	2	3.65	0	0.00	3.79	2	5,974	0.03%
2020/04/22	5	3.82	20	3.82	3.80	-15	6,055	-0.25%
2020/04/15	0	0.00	20	3.55	3.29	-20	6,486	-0.31%
2020/04/07	35	4.07	10	4.11	3.90	25	6,914	0.36%
2020/04/06	10	3.74	0	0.00	4.02	10	6,632	0.15%
2020/04/01	10	3.60	4	3.59	3.66	6	6,526	0.09%
2020/03/30	0	0.00	5	3.63	3.64	-5	6,432	-0.08%
2020/03/27	0	0.00	10	3.63	3.62	-10	6,396	-0.16%
2020/03/26	0	0.00	3	3.68	3.70	-3	6,346	-0.05%
2020/03/25	0	0.00	9	3.71	3.68	-9	6,322	-0.14%
2020/03/24	11	3.65	0	0.00	3.68	11	6,262	0.18%
2020/03/23	9	3.74	6	3.66	3.70	3	6,211	0.05%
2020/03/19	22	3.65	0	0.00	3.64	22	6,131	0.36%
2020/03/18	0	0.00	4	4.30	4.03	-4	5,943	-0.07%
2020/03/17	49	4.42	21	4.36	4.34	28	5,807	0.48%
2020/03/13	0	0.00	2	3.67	3.85	-2	5,256	-0.04%
2020/03/10	6	3.61	9	3.58	3.58	-3	5,125	-0.06%
2020/03/04	2	3.85	0	0.00	3.95	2	4,947	0.04%
2020/03/02	10	4.14	0	0.00	3.91	10	4,861	0.21%
2020/02/27	74	4.29	6	4.33	4.33	68	4,738	1.44%
2020/02/25	10	3.34	0	0.00	3.59	10	4,059	0.25%
2020/02/24	0	0.00	5	3.35	3.35	-5	3,888	-0.13%
2020/02/17	0	0.00	9	3.59	3.80	-9	3,469	-0.26%
2020/02/10	1	4.05	1	4.05	4.05	0	2,925	0.00%
2020/02/07	14	3.67	1	3.69	3.69	13	2,862	0.45%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/02/03	9	2.54	0	0.00	2.54	9	1,885	0.48%
2020/01/31	1	2.31	0	0.00	2.31	1	1,881	0.05%
2020/01/15	0	0.00	2	1.63	1.60	-2	1,664	-0.12%
2020/01/14	0	0.00	2	1.57	1.57	-2	1,567	-0.13%
2020/01/10	2	2.01	0	0.00	1.87	2	1,323	0.15%
2020/01/03	2	1.34	0	0.00	1.43	2	729	0.27%
2019/08/22	0	0.00	2	1.13	1.17	-2	301	-0.66%
2019/08/20	2	1.13	0	0.00	1.15	2	259	0.77%
2018/12/06	0	0.00	30	1.18	1.20	-30	210	-14.26%
2018/10/18	10	1.29	0	0.00	1.27	10	323	3.10%
2018/06/25	0	0.00	5	1.40	1.40	-5	318	-1.57%
2018/05/16	0	0.00	1	1.39	1.40	-1	279	-0.36%
2018/04/13	30	1.46	0	0.00	1.46	30	311	9.65%
2018/03/21	1	1.43	0	0.00	1.42	1	326	0.31%