加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    17.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.13%
  • 成交量
    310張
  • 產業
    上市 頂新國際▼0.21%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康師傅-DR (910322)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25017.904118.0017.95-41196-20.84%
2024/04/240.217.8500.0017.750.22010.08%
2024/04/2200.00117.5517.50-1230-0.43%
2024/04/19017.421017.1817.35-10239-4.17%
2024/04/17017.4500.0017.4502560.01%
2024/04/1600.00217.4517.40-2268-0.75%
2024/04/15017.9000.0017.8002680.00%
2024/04/12317.8500.0017.8532711.11%
2024/04/11317.8500.0017.9532711.10%
2024/04/090.118.10217.9517.95-1.9276-0.69%
2024/04/081117.7000.0017.70112803.92%
2024/04/03017.7000.0017.7002810.00%
2024/04/02018.100.318.0518.00-0.3284-0.09%
2024/03/290.117.8500.0017.750.13030.03%
2024/03/271.618.2800.0017.901.63010.51%
2024/03/251118.6000.0018.60112983.69%
2024/03/21218.700.618.3518.601.52970.49%
2024/03/18018.25118.3518.25-1296-0.33%
2024/03/150.218.680.118.2518.350.12960.04%
2024/03/140.618.6700.0018.700.62960.22%
2024/03/1300.004.518.7118.85-4.5294-1.52%
2024/03/12018.1500.0018.4502900.01%
2024/03/1100.00217.7517.80-2287-0.70%
2024/03/0800.003317.7817.80-33287-11.47%
2024/03/07017.7500.0017.7002860.00%
2024/03/06017.6000.0017.6002830.00%
2024/03/050.117.600.317.4517.45-0.2281-0.07%
2024/03/04117.50217.7017.65-1280-0.36%
2024/03/01617.6400.0017.6062782.15%
2024/02/29117.6500.0017.6512760.36%
2024/02/271.117.181.316.9217.00-0.2268-0.07%
2024/02/26016.950.717.0417.00-0.7263-0.26%
2024/02/23117.0000.0016.9012590.39%
2024/02/220.116.2000.0016.200.12490.02%
2024/02/210.116.050.116.0016.0002470.00%
2024/02/2011.815.510.115.5015.6511.72464.76%
2024/02/195.215.370.515.4015.354.72421.92%
2024/02/160.115.65215.9015.85-1.9229-0.83%
2024/02/150.115.6500.0015.650.12270.06%
2024/02/05015.6500.0015.7002240.02%
2024/02/013.215.6600.0015.953.22201.46%
2024/01/312.115.530.715.5815.501.42170.63%
2024/01/30115.401.815.5015.50-0.8216-0.35%
2024/01/293.115.322.215.4915.450.92130.43%
2024/01/263.315.330.815.4115.252.52081.18%
2024/01/252.515.18115.2015.351.52060.73%
2024/01/2451.815.193.214.9315.0048.620124.10%
2024/01/2315.215.0700.0015.1515.21798.47%
2024/01/220.515.2800.0015.100.51670.27%
2024/01/198.715.376.415.2015.252.31601.42%
2024/01/189.215.6900.0015.709.21466.24%
2024/01/1713.516.590.116.4516.2513.41379.76%
2024/01/1624.917.1900.0017.2024.912120.41%
2024/01/152317.6600.0017.702310721.34%
2024/01/124.517.8600.0017.954.5984.61%
2024/01/115.918.0200.0018.055.9926.38%
2024/01/1011.918.4500.0018.2511.98014.73%
2024/01/09018.8500.0018.700710.07%
2024/01/081.418.71518.6218.75-3.670-5.06%
2024/01/055.118.9500.0019.105.1667.61%
2024/01/045.418.871.618.9719.053.8665.74%
2024/01/03018.7500.0018.800620.05%
2024/01/021.518.9100.0018.801.5602.42%
2023/12/294.119.0100.0019.104.1577.17%
2023/12/282.618.9600.0019.252.6554.71%
2023/12/2711.618.7900.0018.9011.65023.21%
2023/12/25218.8000.0018.802306.48%
2023/12/2100.00118.8018.75-133-3.02%
2023/12/196.318.6900.0018.656.33219.16%
2023/12/18119.1000.0018.951313.19%
2023/12/15219.2800.0018.952326.11%
2023/12/13919.2700.0018.9593326.54%
2023/12/12119.6500.0019.401333.01%
2023/12/11119.5000.0019.501323.07%
2023/12/06119.8000.0019.701323.11%
2023/12/05119.7000.0019.951313.15%
2023/12/01320.3700.0020.2032810.61%
2023/11/30120.8000.0020.551263.71%
2023/11/29120.5000.0020.551263.72%
2023/11/20620.7500.0020.7062920.33%
2023/11/08121.3500.0021.351293.44%
2023/10/24221.2000.0020.902355.59%
2023/10/04121.9500.0022.001362.73%
2023/09/15122.7000.0022.901372.68%
2023/08/1600.00122.9523.00-137-2.66%
2023/08/08122.9000.0023.051412.42%
2023/08/0700.00123.1023.00-141-2.42%
2023/08/04123.0500.0023.101412.44%
2023/08/02123.2500.0023.701392.55%
2023/06/12124.6000.0024.601362.71%
2023/06/06125.1000.0025.251352.83%
2023/06/0100.00125.0025.00-133-3.01%
2023/05/22125.5500.0025.101283.47%
2023/04/060.226.1000.0025.900.2270.76%
2023/03/3100.00126.0026.20-126-3.77%
2023/03/2900.00125.1025.35-126-3.82%
2023/03/28124.9000.0025.451253.93%
2022/11/04023.8500.0024.050210.03%
2022/03/2800.00022.7025.35023-0.01%
2022/03/1700.00124.0525.65-123-4.26%
2022/03/16123.4500.0023.451204.83%
2022/03/02129.4500.0029.451137.17%
2022/02/2300.00432.1032.00-415-26.40%
2022/02/2100.00132.1032.15-115-6.46%
2022/02/1800.001731.8632.00-1715-109.09%
2022/02/1700.00331.9531.05-317-17.53%
2022/02/14031.8000.0031.500160.02%
2022/02/10130.25130.9031.100170.00%
2022/02/0900.00131.4530.85-117-5.88%
2022/02/08130.00131.1530.000160.00%
2022/01/1000.00129.6029.60-118-5.32%
2021/07/28225.5500.0025.202414.88%
2021/06/18125.60126.5526.500440.00%
2021/06/0900.00225.9526.10-243-4.60%
2021/04/1500.00426.0026.15-467-5.92%
2021/02/25125.601328.1128.45-1252-22.94%
2021/02/1800.00126.8527.05-150-1.98%
2021/02/17126.4000.0026.401501.97%
2021/02/0100.00428.1328.00-461-6.51%
2021/01/2900.00528.2027.65-561-8.17%
2021/01/28127.652527.6428.00-2458-40.99%
2021/01/2100.00224.6024.80-248-4.12%
2021/01/14124.0000.0024.051541.82%
2021/01/0800.00224.5324.60-258-3.44%
2021/01/07124.0000.0023.951631.57%
2021/01/0600.00924.5824.15-974-12.13%
2021/01/04124.0500.0024.051731.36%
2020/12/29223.5000.0023.352802.48%
2020/12/22123.4000.0023.4011100.91%
2020/12/1500.00123.4023.40-1216-0.46%
2020/12/07124.7000.0024.3512530.39%
2020/12/04624.6900.0024.7062532.37%
2020/12/03124.0000.0023.6512530.40%
2020/11/1100.003125.0024.90-31252-12.30%
2020/11/101024.1200.0024.60102484.03%
2020/11/091625.2200.0025.45162426.59%
2020/11/06525.6000.0025.7052412.07%
2020/10/2800.00427.0026.95-4238-1.68%
2020/10/2000.00226.2026.20-2226-0.88%
2020/10/1600.001326.8626.90-13225-5.77%
2020/10/1500.003527.0527.10-35224-15.57%
2020/10/1400.007926.8826.70-79218-36.09%
2020/10/1300.00125.7525.85-1208-0.48%
2020/10/0800.00525.4725.55-5207-2.41%
2020/10/06125.251225.7525.85-11205-5.34%
2020/10/051625.4400.0025.40162027.91%
2020/09/3000.00725.5525.45-7200-3.49%
2020/09/29425.28525.7325.30-1198-0.51%
2020/09/281025.52625.4525.2541942.05%
2020/09/25926.132925.9126.05-20186-10.71%
2020/09/241326.47126.1525.95121736.91%
2020/09/231026.8800.0027.10101516.59%
2020/09/22127.757326.3126.80-72122-58.66%
2020/09/211526.177227.0826.15-57108-52.33%
2020/09/181928.6600.0029.00198023.56%
2020/09/171231.56332.8031.3096713.25%
2020/09/16334.75234.7534.751551.79%
2020/09/15531.6000.0031.6054012.31%
2020/08/26129.7000.0029.901323.12%
2020/07/1500.00126.4025.95-126-3.79%
2020/07/1300.003524.4725.35-3524-141.32%
2020/07/1000.00823.9424.05-822-35.69%
2020/07/0900.001724.1224.10-1721-77.80%
2020/07/0800.00624.9424.80-621-28.46%
2020/07/07224.5800.0025.652209.64%
2020/07/06423.88724.0924.45-319-15.48%
2020/07/02423.1500.0023.5541821.43%
2020/07/0100.00423.8023.55-418-21.56%
2020/06/30623.1500.0023.4061832.40%
2020/06/292623.3800.0023.102617145.94%
2020/06/24123.7500.0023.701175.78%
2020/06/23223.9000.0024.2521910.48%
2020/06/22623.5000.0024.0561832.23%
2020/06/192623.7200.0023.602618140.04%
2020/05/28125.1000.0025.051185.43%
2020/03/2300.00124.2524.25-127-3.59%
2020/03/13126.5500.0026.551263.75%
2020/03/1100.00130.9029.90-127-3.64%
2020/02/10127.55128.4528.450270.00%
2020/02/0600.00128.1028.05-126-3.73%
2020/02/0500.00127.9027.20-125-3.86%
2020/01/30327.2300.0025.7532312.64%
2019/12/1800.00125.2525.10-128-3.55%
2019/12/17123.0000.0026.101283.51%
2019/11/2800.00123.9524.85-127-3.67%
2019/11/2500.00123.5023.75-126-3.80%
2019/08/27123.5500.0022.001175.71%
2019/08/2000.00124.6024.65-116-6.21%
2019/08/02122.8000.0022.751165.99%
2019/07/31123.6000.0023.601166.05%
2019/06/1100.00125.3525.50-117-5.83%
2019/06/10123.8000.0025.601175.83%
2019/05/0200.00125.7026.05-114-7.08%
2019/04/0800.00125.1025.00-127-3.67%
2019/04/03124.0000.0024.251273.65%
2019/03/2800.00124.9024.85-126-3.77%
2019/03/0600.00122.3022.85-130-3.25%
2019/02/1300.00121.7021.85-130-3.29%
2019/01/0900.00119.3519.25-126-3.77%
2019/01/08118.3000.0018.301263.78%
2018/12/1700.00121.0021.00-126-3.78%
2018/12/06119.8000.0019.801137.17%
2018/12/04119.9500.0019.951128.10%
2018/11/29121.0000.0021.051910.12%
2018/08/30128.5000.0027.601195.22%
2018/06/2700.00236.0036.25-224-8.01%
2018/01/1900.00331.2031.80-336-8.20%
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音