台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    3.78
  • 漲跌
    ▼0.07
  • 漲幅
    -1.82%
  • 成交量
    32,022
  • 產業
    上市 SmartTV概念股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287233.82276.63.833.85446.418,5762.40% 大買/大賣/鉅額交易
2024/03/271423.762533.773.76-11119,190-0.58% 大買/大賣/鉅額交易
2024/03/26162.13.73862.83.743.70-700.722,286-3.14% 大買/大賣/鉅額交易
2024/03/25143.23.63762.23.643.63-61923,221-2.67% 大買/大賣/鉅額交易
2024/03/22433.611533.623.63-11023,377-0.47% 大賣/鉅額交易
2024/03/21313.43.642703.633.6343.423,9000.18% 大買/大賣/
2024/03/20238.23.67803.623.62158.223,9730.66% 大買/鉅額交易
2024/03/19250.23.68633.683.66187.224,0610.78% 大買/鉅額交易
2024/03/1864.43.70717.73.703.72-653.424,780-2.64% 大賣/鉅額交易
2024/03/15603.6562.53.663.65-2.524,787-0.01%
2024/03/1477.33.64243.673.6453.324,7910.21%
2024/03/13160.13.67103.663.68150.124,7600.61% 大買/鉅額交易
2024/03/12503.7357.13.723.72-7.124,639-0.03%
2024/03/11502.23.64823.643.65420.224,5521.71% 大買/鉅額交易
2024/03/081533.63900.13.633.61-747.124,503-3.05% 大買/大賣/鉅額交易
2024/03/071063.691283.693.68-2224,213-0.09% 大買/大賣/
2024/03/06613.6911.63.693.6949.424,0540.21%
2024/03/05771.33.72310.53.683.71460.923,9261.93% 大買/大賣/鉅額交易
2024/03/04474.33.743033.753.74171.323,7240.72% 大買/大賣/鉅額交易
2024/03/01225.43.64171.13.643.6554.423,4790.23% 大買/大賣/
2024/02/29796.53.829273.753.76-130.523,050-0.57% 大買/大賣/鉅額交易
2024/02/27581.53.85388.43.873.8919322,5480.86% 大買/大賣/鉅額交易
2024/02/26388.63.934163.953.90-27.422,477-0.12% 大買/大賣/
2024/02/23210.13.92322.23.913.92-112.122,197-0.51% 大買/大賣/鉅額交易
2024/02/221,118.43.93413.43.923.9170521,9633.21% 大買/大賣/鉅額交易
2024/02/211,304.14.15640.44.154.06663.721,3143.11% 大買/大賣/鉅額交易
2024/02/20336.34.03141.34.004.0219520,1380.97% 大買/大賣/鉅額交易
2024/02/1973.13.98311.43.993.98-238.219,952-1.19% 大賣/鉅額交易
2024/02/1665.13.87923.873.92-26.919,790-0.14%
2024/02/15117.33.91145.33.963.92-2819,677-0.14% 大買/大賣/
2024/02/05103.7513.63.783.77-3.619,514-0.02%
2024/02/02193.75673.763.76-4819,446-0.25%
2024/02/017.33.774.23.763.753.119,3780.02%
2024/01/3151.43.70353.693.6916.419,3800.08%
2024/01/302913.701843.673.6410719,3160.55% 大買/大賣/鉅額交易
2024/01/29239.23.87286.43.893.79-47.219,084-0.25% 大買/大賣/
2024/01/26994.53.751,374.73.783.79-380.218,761-2.03% 大買/大賣/鉅額交易
2024/01/255593.48623.33.503.51-64.217,545-0.37% 大買/大賣/
2024/01/24317.53.35377.43.383.38-6017,003-0.35% 大買/大賣/
2024/01/232173.312043.333.341316,8270.08% 大買/大賣/
2024/01/22145.53.32368.83.313.28-223.416,777-1.33% 大買/大賣/鉅額交易
2024/01/196643.277033.243.24-3916,653-0.23% 大買/大賣/
2024/01/183753.235163.213.20-14116,720-0.84% 大買/大賣/鉅額交易
2024/01/17427.53.223703.183.1857.517,0510.34% 大買/大賣/
2024/01/163493.253643.243.22-1517,114-0.09% 大買/大賣/
2024/01/15390.13.24363.13.273.262716,9650.16% 大買/大賣/
2024/01/12372.23.22890.63.193.19-518.416,789-3.09% 大買/大賣/鉅額交易
2024/01/11296.83.212813.193.1915.816,6630.09% 大買/大賣/
2024/01/10537.53.225943.193.20-56.516,585-0.34% 大買/大賣/
2024/01/095673.345913.293.28-2416,205-0.15% 大買/大賣/
2024/01/08532.43.355203.353.3312.416,0090.08% 大買/大賣/
2024/01/05207.43.27181.43.283.322615,7720.16% 大買/大賣/
2024/01/046283.29642.33.273.25-14.315,584-0.09% 大買/大賣/
2024/01/034723.29565.33.293.30-93.315,475-0.60% 大買/大賣/
2024/01/02168.43.20136.43.223.223215,5770.21% 大買/大賣/
2023/12/29200.63.16291.23.173.16-90.615,791-0.57% 大買/大賣/
2023/12/284503.22485.63.223.17-35.715,622-0.23% 大買/大賣/
2023/12/271,147.53.30569.53.293.2457815,2213.80% 大買/大賣/鉅額交易
2023/12/26495.53.33741.73.323.32-246.214,722-1.67% 大買/大賣/鉅額交易
2023/12/25978.93.363533.373.28625.914,4194.34% 大買/大賣/鉅額交易
2023/12/229483.461,926.23.453.33-978.213,858-7.06% 大買/大賣/鉅額交易
2023/12/212,894.93.511,954.33.573.44940.612,9227.28% 大買/大賣/鉅額交易
2023/12/201,140.73.201,490.73.263.37-3509,553-3.66% 大買/大賣/鉅額交易
2023/12/195943.10412.63.093.07181.48,2082.21% 大買/大賣/鉅額交易
2023/12/18791.43.10728.33.073.1063.17,9460.79% 大買/大賣/
2023/12/15113.12.901982.912.92-84.97,313-1.16% 大買/大賣/
2023/12/14184.12.87241.82.882.87-57.77,112-0.81% 大買/大賣/
2023/12/13524.62.825522.852.85-27.46,934-0.39% 大買/大賣/
2023/12/122542.91232.12.892.9821.96,1340.36% 大買/大賣/
2023/12/111752.984712.972.97-2965,994-4.94% 大買/大賣/鉅額交易
2023/12/08103.42.9698.92.982.974.55,9300.08% 大買/
2023/12/07264.12.983612.982.99-96.95,869-1.65% 大買/大賣/
2023/12/060.92.970.23.002.980.75,9200.01%
2023/12/05842.9542.952.97806,3061.27%
2023/12/04692.861352.862.90-666,249-1.06% 大賣/
2023/12/0158.62.84382.842.8520.66,2530.33%
2023/11/303.22.861.62.882.851.76,2690.03%
2023/11/29672.833.72.832.8563.36,3611.00%
2023/11/2872.830.72.882.836.36,3850.10%
2023/11/27602.8822.892.86586,4070.91%
2023/11/242862.9100.002.912866,3984.47% 大買/鉅額交易
2023/11/213032.861772.822.871266,2142.03% 大買/大賣/鉅額交易
2023/11/20192.76572.762.77-386,199-0.61%
2023/11/17252.7600.002.75256,2470.40%
2023/11/162.42.7800.002.762.46,2440.04%
2023/11/1512.7500.002.7516,2360.02%
2023/11/14302.7000.002.74306,2350.48%
2023/11/1322.12.7600.002.7322.16,2680.35%
2023/11/10120.92.7647.32.782.7673.66,2741.17% 大買/
2023/11/0952.8780.22.852.85-75.26,299-1.19%
2023/11/0874.32.90175.12.912.92-100.86,345-1.59% 大賣/
2023/11/071662.882342.892.90-686,244-1.09% 大買/大賣/
2023/11/0693.12.87126.12.882.88-336,216-0.53% 大賣/
2023/11/031702.86176.72.882.86-6.76,152-0.11% 大買/大賣/
2023/11/022492.88195.42.892.8853.66,0280.89% 大買/大賣/
2023/11/01472.7141.12.722.775.95,7990.10%
2023/10/31102.32.7036.12.702.6866.25,6731.17% 大買/
2023/10/30240.22.68254.12.702.67-13.95,501-0.25% 大買/大賣/
2023/10/2754.12.811252.792.78-70.95,269-1.35% 大賣/
2023/10/262532.862522.872.8415,1150.02% 大買/大賣/
2023/10/25595.73.001423.012.98453.84,8689.32% 大買/大賣/鉅額交易
2023/10/243803.28573.323.233234,5047.17% 大買/鉅額交易
2023/10/23133.2743.273.2894,4020.20%
2023/10/2033.33.220.13.223.2533.34,5010.74%
2023/10/19308.43.20353.193.20273.44,6665.86% 大買/鉅額交易
2023/10/188.33.182523.183.18-243.74,744-5.14% 大賣/鉅額交易
2023/10/1762.53.178.13.173.1854.44,8431.12%
2023/10/16753.240.33.253.2374.75,2821.41%
2023/10/1312.63.31603.313.31-47.45,880-0.81%
2023/10/12173.321603.323.33-1435,860-2.44% 大賣/鉅額交易
2023/10/11149.73.29353.293.27114.75,8201.97% 大買/鉅額交易
2023/10/063163.271623.393.441545,6802.71% 大買/大賣/鉅額交易
2023/10/05454.11209.84.054.09-164.85,173-3.18% 大賣/鉅額交易
2023/10/04323.8900.003.95324,8120.66%
2023/10/031273.90433.923.92844,7411.77% 大買/
2023/10/0273.9512.73.953.93-5.74,689-0.12%
2023/09/28203.9716.53.973.973.54,6280.08%
2023/09/2700.0053.13.943.95-53.14,583-1.16%
2023/09/2612.53.90484.23.933.93-471.84,597-10.26% 大賣/鉅額交易
2023/09/2518.53.90913.913.90-72.54,620-1.57%
2023/09/2214.23.9000.003.9014.24,6270.31%
2023/09/21353.924.53.913.9030.54,6460.66%
2023/09/2053.95503.953.95-454,627-0.97%
2023/09/191463.941433.933.9334,6630.06% 大買/大賣/
2023/09/181223.9423.953.951204,8172.49% 大買/鉅額交易
2023/09/15283.93823.933.93-544,795-1.13%
2023/09/14323.94553.933.93-234,750-0.48%
2023/09/13103.93193.933.93-94,723-0.19%
2023/09/121083.96843.953.94244,7160.51% 大買/
2023/09/11128.53.96503.963.9578.54,7001.67% 大買/
2023/09/08728.84.14460.44.104.02268.54,6175.82% 大買/大賣/鉅額交易
2023/09/07103.9713.963.9794,2040.21%
2023/09/06363.96193.963.95174,1980.40%
2023/09/05833.98903.993.98-74,192-0.17%
2023/09/04433.99115.33.983.99-72.34,172-1.73% 大賣/
2023/09/0142.43.9250.33.933.91-84,173-0.19%
2023/08/31283.8728.53.903.89-0.54,148-0.01%
2023/08/30243.89193.893.8954,1150.12%
2023/08/2910.93.8918.23.913.89-7.34,120-0.18%
2023/08/28553.9240.23.943.9314.84,0910.36%
2023/08/25113.942053.963.97-1944,042-4.80% 大賣/鉅額交易
2023/08/2429.63.90413.893.89-11.43,979-0.29%
2023/08/23783.89493.913.90293,9530.73%
2023/08/22173.91203.913.91-33,893-0.08%
2023/08/21113.9425.73.943.92-14.73,871-0.38%
2023/08/18283.93243.943.9343,8650.10%
2023/08/174.23.9400.003.944.23,9110.11%
2023/08/16603.9300.003.94603,8761.55%
2023/08/1531.43.951253.963.96-93.63,835-2.44% 大賣/
2023/08/14513.9500.003.93513,7771.35%
2023/08/11454.00123.994.00333,7090.89%
2023/08/09503.99853.993.99-353,682-0.95%
2023/08/0800.00183.983.99-183,677-0.49%
2023/08/0723.9663.43.963.96-61.43,674-1.67%
2023/08/04163.9353.953.95113,6670.30%
2023/08/02323.97443.983.97-123,691-0.33%
2023/08/01264.0014.004.00253,7290.67%
2023/07/31274.0984.034.00193,7320.51%
2023/07/28364.04624.024.00-263,707-0.70%
2023/07/2737.14.1364.134.1231.13,6850.84%
2023/07/26264.11192.64.134.10-166.63,659-4.55% 大賣/鉅額交易
2023/07/2563.64.161314.164.15-67.43,562-1.89% 大賣/
2023/07/24434.13145.64.104.11-102.63,429-2.99% 大賣/鉅額交易
2023/07/2132.14.041364.064.05-103.93,236-3.21% 大賣/鉅額交易
2023/07/20504.04139.84.064.05-89.83,134-2.86% 大賣/
2023/07/19459.14.22801.74.174.01-342.62,991-11.45% 大買/大賣/鉅額交易
2023/07/18469.44.02856.34.004.03-386.92,476-15.63% 大買/大賣/鉅額交易
2023/07/17403.8033.833.83371,8232.03%
2023/07/14703.80913.813.81-211,789-1.17%
2023/07/1345.13.821653.823.82-119.91,764-6.80% 大賣/鉅額交易
2023/07/12103.83403.843.83-301,765-1.70%
2023/07/1113.83233.833.83-221,865-1.18%
2023/07/10503.8020.73.833.8329.31,8731.57%
2023/07/0700.00313.813.81-311,916-1.62%
2023/07/06603.8011.13.803.8048.91,9242.54%
2023/07/05423.82103.833.81321,9111.67%
2023/07/0497.63.8200.003.8297.61,9165.09%
2023/07/0325.43.883.93.893.8621.51,9111.12%
2023/06/30473.8500.003.85471,8612.53%
2023/06/2900.001803.873.86-1801,854-9.70% 大賣/鉅額交易
2023/06/28593.861.93.863.8657.11,8073.16%
2023/06/2734.33.871513.863.85-116.71,766-6.61% 大賣/鉅額交易
2023/06/26136.53.9256.63.903.9079.91,6954.72% 大買/
2023/06/2100.000.23.823.83-0.21,514-0.01%
2023/06/1900.00313.843.83-311,528-2.03%
2023/06/16163.7913.823.82151,5430.97%
2023/06/1531.53.7903.803.7931.51,5232.06%
2023/06/14543.804.33.813.8049.71,5323.24%
2023/06/1328.73.8163.823.8022.71,5571.46%
2023/06/12563.812.33.813.8153.71,6213.31%
2023/06/09423.8121.93.813.8120.11,6821.20%
2023/06/0819.13.8200.003.8219.11,7651.08%
2023/06/07713.9483.943.91631,8683.37%
2023/06/0600.00103.923.90-102,034-0.49%
2023/06/050.33.91133.913.89-12.72,045-0.62%
2023/06/0200.00563.833.88-562,050-2.73%
2023/06/01133.8100.003.81132,0420.64%
2023/05/31573.801003.813.80-432,052-2.10%
2023/05/30123.813003.813.82-2882,048-14.06% 大賣/鉅額交易
2023/05/29103.81123.833.83-22,043-0.10%
2023/05/2623.8300.003.8322,0500.10%
2023/05/2523.82123.833.83-102,057-0.49%
2023/05/24123.8500.003.84122,0680.58%
2023/05/2353.85753.863.91-702,074-3.37%
2023/05/22113.8200.003.84112,1100.52%
2023/05/1900.00153.853.85-152,136-0.70%
2023/05/18383.80343.843.8242,1400.19%
2023/05/171033.813.53.813.8199.52,1394.65% 大買/
2023/05/16223.8000.003.80222,1351.03%
2023/05/151.33.8100.003.821.32,1340.06%
2023/05/120.53.8400.003.830.52,1410.02%
2023/05/1100.0043.883.82-42,179-0.18%
2023/05/10203.8400.003.84202,1900.91%
2023/05/09583.8300.003.81582,2212.61%
2023/05/0823.92313.943.93-292,237-1.30%
2023/05/0553.90283.913.91-232,523-0.91%
2023/05/0400.0023.893.90-22,687-0.07%
2023/05/0373.88153.883.88-82,809-0.28%
2023/05/02503.91303.933.88202,8780.69%
2023/04/28453.8513.863.86442,8861.52%
2023/04/27103.832.43.843.837.62,8930.26%
2023/04/26393.8200.003.82392,9061.34%
2023/04/25363.8500.003.82362,9601.22%
2023/04/2400.00403.873.87-402,974-1.34%
2023/04/21203.8923.883.87182,9950.60%
2023/04/20403.9300.003.91403,0121.33%
2023/04/1923.9700.003.9723,0360.07%
2023/04/1453.84.02754.064.01-21.23,089-0.69%
2023/04/13873.95203.963.94672,9922.24%
2023/04/121773.9638.93.923.96138.12,9684.65% 大買/鉅額交易
2023/04/1131.33.9000.003.8931.32,9671.05%
2023/04/1073.8823.883.8852,9710.17%
2023/04/0723.915.13.893.89-3.13,003-0.10%
2023/04/06653.8800.003.88653,0232.15%
2023/03/3123.9000.003.8923,0130.07%
2023/03/30133.9213.943.91122,9870.40%
2023/03/2900.000.83.893.90-0.82,960-0.03%
2023/03/2800.0063.893.88-62,967-0.20%
2023/03/27103.9000.003.91102,9690.34%
2023/03/2400.000.23.903.91-0.22,988-0.01%
2023/03/23213.8500.003.84212,9880.70%
2023/03/22203.8100.003.85202,9780.67%
2023/03/21113.8800.003.84112,9650.37%
2023/03/2000.0063.893.90-62,949-0.20%
2023/03/17253.8700.003.90252,9800.84%
2023/03/16544.0700.004.01543,0131.79%
2023/03/1500.0024.24.244.22-24.23,081-0.79%
2023/03/141284.1910.14.194.19117.93,0713.84% 大買/鉅額交易
2023/03/13224.24214.274.2213,2090.03%
2023/03/10174.33424.364.35-253,304-0.76%
2023/03/0982.54.3647.84.404.3534.83,2381.07%
2023/03/081124.2500.004.261122,9993.73% 大買/鉅額交易
2023/03/0700.003.44.254.26-3.43,008-0.11%
2023/03/06874.2020.64.214.2166.43,0082.21%
2023/03/02204.166.74.164.1613.33,0510.43%
2023/03/0126.24.180.24.154.1326.13,0840.85%
2023/02/2400.000.44.114.13-0.43,143-0.01%
2023/02/2314.133.24.134.13-2.23,243-0.07%
2023/02/2200.0014.154.14-13,264-0.03%
2023/02/2134.211.84.194.181.23,2960.04%
2023/02/2020.24.2636.24.274.24-163,287-0.49%
2023/02/17524.24294.254.23233,2050.72%
2023/02/1664.14194.154.16-133,187-0.41%
2023/02/1500.0014.134.13-13,189-0.03%
2023/02/147.44.0900.004.107.43,2170.23%
2023/02/1300.0064.094.09-63,224-0.19%
2023/02/1074.088.54.094.09-1.53,228-0.05%
2023/02/0941.24.116.74.164.1034.43,2291.07%
2023/02/0800.003.54.174.15-3.53,202-0.11%
2023/02/0774.1172.74.144.16-65.73,211-2.04%
2023/02/06114.1500.004.14113,2260.34%
2023/02/031774.27156.34.304.1820.73,1990.65% 大買/大賣/
2023/02/02134.0866.44.064.12-53.42,886-1.85%
2023/02/01563.9934.94.054.0221.12,7320.77%
2023/01/3123.931123.944.00-1102,623-4.19% 大賣/鉅額交易
2023/01/30223.87133.853.9092,5530.35%
2023/01/1700.0062.33.813.81-62.32,532-2.46%
2023/01/16103.8200.003.81102,5660.39%
2023/01/13203.8100.003.81202,5900.77%
2023/01/12123.85103.853.8422,5900.08%
2023/01/1133.87103.863.85-72,637-0.27%
2023/01/101203.8500.003.841202,6884.46% 大買/鉅額交易
2023/01/09613.89353.873.85262,8060.93%
2023/01/0613.8013.853.8703,0910.00%
2023/01/0517.53.8200.003.8017.53,1610.55%
2023/01/0453.8000.003.8053,2500.15%
2023/01/03223.8000.003.80223,2790.67%
2022/12/3083.810.23.793.827.83,3090.24%
2022/12/29333.7900.003.79333,3131.00%
2022/12/2820.33.8500.003.8520.33,2860.62%
2022/12/27113.920.43.893.8810.63,3290.32%
2022/12/2613.9200.003.9213,3140.03%
2022/12/2300.003.43.933.94-3.43,318-0.10%
2022/12/22183.921123.923.94-943,298-2.85% 大賣/
2022/12/200.23.9000.003.910.23,3070.01%
2022/12/1900.0023.953.94-23,318-0.06%
2022/12/1623.9400.003.9623,3280.06%
2022/12/1523.9513.983.9813,3140.03%
2022/12/1413.9700.003.9713,3110.03%
2022/12/1300.00103.993.96-103,320-0.30%
2022/12/1213.44.00193.983.96-5.63,344-0.17%
2022/12/08134.0700.004.07133,3370.39%
2022/12/07234.1124.14.064.06-1.13,326-0.03%
2022/12/0600.00124.074.07-123,239-0.37%
2022/12/05304.1078.14.124.09-48.13,214-1.50%
2022/12/0214.54.0467.13.954.05-52.63,013-1.75%
2022/12/01263.8912.43.893.8913.62,8400.48%
2022/11/3073.8523.843.8552,8020.18%
2022/11/29303.8300.003.85302,8051.07%
2022/11/28113.8000.003.80112,8050.39%
2022/11/2583.8253.863.8232,8070.11%
2022/11/2453.8413.873.8742,7860.14%
2022/11/232.53.853.53.863.85-12,776-0.04%
2022/11/22853.91233.923.86622,7622.24%
2022/11/21253.89183.903.8972,7500.25%
2022/11/1833.7700.003.7732,6820.11%
2022/11/1700.00383.773.77-382,671-1.42%
2022/11/1663.7100.003.7262,6460.23%
2022/11/150.53.7000.003.680.52,6680.02%
2022/11/1100.002.73.753.73-2.72,676-0.10%
2022/11/1043.7833.763.7412,6710.04%
2022/11/0923.8400.003.8422,6580.08%
2022/11/0800.0056.13.803.79-56.12,670-2.10%
2022/11/07103.7853.793.7952,6940.19%
2022/11/0400.005.43.783.78-5.42,725-0.20%
2022/11/03203.7800.003.77202,7870.72%
2022/11/0253.82103.843.83-52,781-0.18%
2022/11/01153.780.33.783.7914.72,7660.53%
2022/10/31153.7893.803.7762,7690.22%
2022/10/2853.76103.753.76-52,760-0.18%
2022/10/27103.74103.753.7402,7550.00%
2022/10/26313.69503.683.68-192,759-0.69%
2022/10/25343.69153.693.68192,7570.69%
2022/10/2129.13.7853.763.7424.12,7400.88%
2022/10/2093.77823.763.77-732,725-2.68%
2022/10/193.83.84203.823.81-16.22,689-0.60%
2022/10/18253.891203.873.86-952,636-3.60% 大賣/
2022/10/17183.8334.13.873.82-16.12,589-0.62%
2022/10/14863.811253.873.91-392,491-1.57% 大賣/
2022/10/13993.661233.613.57-242,223-1.08% 大賣/
2022/10/12393.6636.13.633.662.92,1210.13%
2022/10/11223.511593.533.50-1372,067-6.63% 大賣/鉅額交易
2022/10/0773.5700.003.5872,0350.34%
2022/10/0520.73.65103.623.6110.72,0250.53%
2022/10/04113.5233.613.6582,0410.39%
2022/10/0313.4800.003.4911,9990.05%
2022/09/30253.530.13.533.5324.92,0081.24%
2022/09/29283.5523.543.53262,0131.29%
2022/09/2863.5200.003.5262,0460.29%
2022/09/27103.591.23.603.588.82,0800.42%
2022/09/26183.5493.633.5592,1570.42%
2022/09/2314.73.6353.633.619.72,2320.43%
2022/09/2243.6400.003.6542,2590.18%
2022/09/2063.6900.003.6962,3040.26%
2022/09/1919.23.7253.683.6814.22,3330.61%
2022/09/16123.7373.743.7552,3400.21%
2022/09/1517.43.81303.813.81-12.62,356-0.53%
2022/09/1450.23.7965.13.803.80-14.92,366-0.63%
2022/09/1393.855.23.833.833.82,3640.16%
2022/09/12103.8141.23.833.82-31.22,356-1.33%
2022/09/0813.7000.003.7412,3180.04%
2022/09/0746.83.710.13.703.6946.72,3152.02%
2022/09/06153.74303.733.73-152,290-0.65%
2022/09/0533.74413.783.73-382,277-1.67%
2022/09/02193.8422.23.813.79-3.22,261-0.14%
2022/09/0113.8110.23.793.80-9.22,232-0.41%
2022/08/3153.8323.833.8332,2170.14%
2022/08/30353.8400.003.83352,2061.59%
2022/08/2923.8373.833.82-52,193-0.23%
2022/08/26753.8920.23.923.8954.82,1902.50%
2022/08/25313.82603.833.84-292,162-1.34%
2022/08/24313.8000.003.79312,1281.46%
2022/08/2322.23.80353.803.80-12.82,117-0.60%
2022/08/22463.83313.833.83152,1080.71%
2022/08/191103.81443.793.84662,0873.16% 大買/
2022/08/18243.7500.003.76242,0511.17%
2022/08/17103.77153.783.77-52,042-0.24%
2022/08/16303.7700.003.77302,0361.47%
2022/08/151.53.7829.73.803.78-28.22,019-1.40%
2022/08/1230.53.79103.813.7720.52,0071.02%
2022/08/1123.8100.003.8021,9810.10%
2022/08/1049.53.761513.743.79-101.51,977-5.13% 大賣/鉅額交易
2022/08/0923.66213.663.66-191,930-0.98%
2022/08/0816.53.6265.13.573.66-48.61,948-2.49%
2022/08/0513.574.73.573.57-3.71,948-0.19%
2022/08/045.13.510.53.523.534.72,0150.23%
2022/08/0310.13.5443.553.546.12,0180.30%
2022/08/0231.13.57149.83.573.56-118.72,052-5.78% 大賣/鉅額交易
2022/08/01203.6613.683.66192,1320.89%
2022/07/29233.671203.653.68-972,139-4.53% 大賣/
2022/07/2870.13.630.33.593.5969.82,1073.31%
2022/07/27453.617.83.603.6037.22,1061.76%
2022/07/26123.63523.633.63-402,098-1.91%
2022/07/2593.6510.53.673.66-1.52,110-0.07%
2022/07/22333.6653.683.66282,1241.32%
2022/07/2147.93.6853.683.6842.92,1541.99%
2022/07/2018.83.6245.13.633.64-26.32,177-1.21%
2022/07/19213.5600.003.57212,1970.96%
2022/07/1825.93.58143.593.5911.92,2170.54%
2022/07/154.23.5200.003.524.22,2040.19%
2022/07/140.63.5500.003.530.62,2290.03%
2022/07/130.33.5400.003.520.32,2540.01%
2022/07/1271.43.491003.543.51-28.62,271-1.26%
2022/07/1100.005.13.613.59-5.12,263-0.22%
2022/07/0873.579.13.573.57-2.12,272-0.09%
2022/07/0713.4918.53.523.53-17.52,282-0.77%
2022/07/06453.54234.43.543.52-189.42,298-8.24% 大賣/鉅額交易
2022/07/05183.5418.43.543.60-0.42,293-0.02%
2022/07/04343.572553.503.49-2212,280-9.69% 大賣/鉅額交易
2022/07/0131.43.7363.683.6725.42,2591.12%
2022/06/3020.53.81103.803.8010.52,2240.47%
2022/06/29223.86213.853.8512,2120.05%
2022/06/286.83.90993.903.89-92.22,275-4.05%
2022/06/27293.8822.73.883.896.32,2980.28%
2022/06/24293.86443.843.83-152,270-0.66%
2022/06/231.53.87303.843.84-28.52,252-1.27%
2022/06/220.43.90123.883.87-11.62,230-0.52%
2022/06/214.63.9123.23.893.89-18.62,214-0.84%
2022/06/20153.817.13.853.787.92,1860.36%
2022/06/1713.8600.003.8512,1980.05%
2022/06/1613.9000.003.9012,2170.05%
2022/06/151.13.9200.003.911.12,2380.05%
2022/06/141.93.9015.43.893.92-13.52,294-0.59%
2022/06/1387.13.9063.903.9081.12,4153.36%
2022/06/100.63.9523.953.95-1.42,504-0.06%
2022/06/093.23.930.43.953.952.82,6360.11%
2022/06/080.63.9900.003.950.62,7220.02%
2022/06/070.23.9500.003.950.22,9140.01%
2022/06/06234.07144.064.0792,9580.30%
2022/06/02204.10204.074.0603,0290.00%
2022/06/0164.0734.074.0733,1090.10%
2022/05/3100.0004.054.0503,1580.00%
2022/05/3014.0300.004.0313,1980.03%
2022/05/2793.9763.963.9633,2520.09%
2022/05/2583.966.13.953.951.93,4930.05%
2022/05/24133.96133.963.9603,6970.00%
2022/05/23233.97123.973.96113,7950.29%
2022/05/2024.63.98233.983.951.63,9150.04%
2022/05/19123.96123.953.9904,0160.00%
2022/05/185.14.0925.34.064.07-20.24,135-0.49%
2022/05/17254.01103.994.02154,1910.36%
2022/05/1612.43.93103.953.952.44,2450.06%
2022/05/1314.63.911.13.903.9213.54,2980.31%
2022/05/1232.53.92453.913.88-12.54,341-0.29%
2022/05/112.74.00104.004.00-7.34,467-0.16%
2022/05/10313.96203.994.05115,8530.19%
2022/05/09150.64.04324.033.98118.65,8762.02% 大買/鉅額交易
2022/05/060.54.0854.074.09-4.55,816-0.08%
2022/05/050.24.101.14.154.13-0.95,856-0.01%
2022/05/0423.34.09204.124.093.35,8830.06%
2022/05/0354.24.1254.114.1049.25,9480.83%
2022/04/291324.1612.64.144.14119.46,0671.97% 大買/鉅額交易
2022/04/28274.12204.154.1476,2170.11%
2022/04/2739.54.0744.084.1035.56,2350.57%
2022/04/26474.18264.174.16216,2560.34%
2022/04/251724.27764.224.20966,2851.53% 大買/
2022/04/2232.94.3400.004.3232.96,4630.51%
2022/04/2124.3764.364.36-46,530-0.06%
2022/04/2047.54.3744.394.3943.56,6270.66%
2022/04/19204.38414.374.37-216,706-0.31%
2022/04/18724.35174.354.35556,9480.79%
2022/04/15724.3924.414.39707,1740.98%
2022/04/14154.42304.434.43-157,548-0.20%
2022/04/13254.391214.394.43-968,133-1.18% 大賣/
2022/04/12174.42934.394.41-768,741-0.87%
2022/04/11344.3824.364.36328,7920.36%
2022/04/08184.4154.404.42138,8050.15%
2022/04/0711.64.40184.434.42-6.48,826-0.07%
2022/04/0641.84.4756.24.454.45-14.48,809-0.16%
2022/04/0115.64.5000.004.5115.68,8060.18%
2022/03/31524.5543.34.584.518.78,8390.10%
2022/03/3022.64.55474.534.57-24.48,994-0.27%
2022/03/293.44.46174.454.46-13.69,254-0.15%
2022/03/287.44.4314.444.426.39,3040.07%
2022/03/2528.64.4400.004.4528.69,3210.31%
2022/03/243.44.4624.464.471.49,3670.01%
2022/03/2314.24.5000.004.5014.29,4480.15%
2022/03/220.34.45104.484.48-9.79,533-0.10%
2022/03/21264.4200.004.42269,5830.27%
2022/03/1829.64.4200.004.4229.69,7050.30%
2022/03/1743.14.4730.24.434.4712.910,2330.13%
2022/03/16104.24.6357.94.654.6446.310,2840.45% 大買/
2022/03/1516.64.611204.614.63-103.410,314-1.00% 大賣/鉅額交易
2022/03/1443.74.6635.14.654.658.710,3210.08%
2022/03/11154.58156.44.614.65-141.410,462-1.35% 大賣/鉅額交易
2022/03/10764.59167.34.584.59-91.310,931-0.84% 大賣/
2022/03/09604.36224.384.413810,7590.35%
2022/03/0898.54.33214.304.3177.510,7150.72%
2022/03/0740.24.401014.394.40-60.810,671-0.57% 大賣/
2022/03/0476.34.51109.24.504.50-32.910,577-0.31% 大賣/
2022/03/03434.52324.514.511110,5460.10%
2022/03/02284.4974.14.484.51-46.110,521-0.44%
2022/03/01474.44334.454.431410,4650.13%
2022/02/25126.24.41524.464.3974.210,3750.72% 大買/
2022/02/241344.461284.454.40610,2900.06% 大買/大賣/
2022/02/23544.58124.574.574210,1080.42%
2022/02/221914.59504.654.5814110,0811.40% 大買/鉅額交易
2022/02/21124.14.59984.624.6326.19,9930.26% 大買/
2022/02/181624.58954.574.56679,9120.68% 大買/
2022/02/17624.5750.94.584.5711.19,8360.11%
2022/02/16814.60604.594.59219,7740.21%
2022/02/1560.24.576.24.594.55549,6970.56%
2022/02/1493.24.56764.584.5717.29,6310.18%
2022/02/111514.621274.614.60249,5970.25% 大買/大賣/
2022/02/105684.783424.934.692269,4112.40% 大買/大賣/鉅額交易
2022/02/09254.7386.94.744.79-61.98,070-0.77%
2022/02/0825.24.67894.664.72-63.88,684-0.73%
2022/02/07414.68254.654.67168,7600.18%
2022/01/26194.535.44.534.5313.68,7320.16%
2022/01/2536.44.5074.504.5129.48,6960.34%
2022/01/24554.532494.494.55-1948,630-2.25% 大賣/鉅額交易
2022/01/2126.64.69106.34.684.62-79.78,512-0.94% 大賣/
2022/01/2094.79164.794.80-78,343-0.08%
2022/01/1912.14.813.64.834.828.58,3320.10%
2022/01/18174.8834.884.85148,2590.17%
2022/01/17824.9350.34.974.9031.78,1690.39%
2022/01/141144.8054.804.801097,9181.38% 大買/鉅額交易
2022/01/13554.81264.804.84297,8660.37%
2022/01/12454.8344.824.83417,7760.53%
2022/01/112114.85139.44.834.8471.67,6940.93% 大買/大賣/
2022/01/107434.996604.984.92837,4281.12% 大買/大賣/
2022/01/073724.963064.964.96667,1960.92% 大買/大賣/
2022/01/062424.942954.934.98-536,811-0.78% 大買/大賣/
2022/01/051764.88253.34.934.87-77.36,227-1.24% 大買/大賣/
2022/01/04374.71104.704.68275,6110.48%
2022/01/035.44.64444.644.64-38.65,592-0.69%
2021/12/3010.24.67204.674.67-9.85,575-0.18%
2021/12/2914.6869.24.664.68-68.25,531-1.23%
2021/12/28264.627.34.634.6218.75,5100.34%
2021/12/27314.70164.664.65155,4850.27%
2021/12/241054.8286.34.684.6718.75,4420.34% 大買/
2021/12/23934.6992.44.754.740.65,2090.01%
2021/12/2217.24.61544.614.58-36.84,913-0.75%
2021/12/21224.5764.594.58164,8770.33%
2021/12/20204.57201.24.524.54-181.24,860-3.73% 大賣/鉅額交易
2021/12/17204.581514.584.55-1314,809-2.72% 大賣/鉅額交易
2021/12/16704.7082.54.694.67-12.54,757-0.26%
2021/12/1584.73182.84.704.67-174.84,725-3.70% 大賣/鉅額交易
2021/12/141744.712724.694.68-984,687-2.09% 大買/大賣/
2021/12/133304.833204.834.75104,5880.22% 大買/大賣/
2021/12/10854.65176.74.634.61-91.74,105-2.23% 大賣/
2021/12/0987.64.7080.24.694.687.44,0250.18%
2021/12/08444.601354.574.58-913,894-2.34% 大賣/
2021/12/071114.691934.654.60-823,805-2.15% 大買/大賣/
2021/12/061004.62227.24.654.78-127.23,543-3.59% 大賣/鉅額交易
2021/12/03944.3923.24.364.4070.83,0062.35%
2021/12/02164.2564.214.28103,0360.33%
2021/12/01104.2144.44.234.29-34.43,040-1.13%
2021/11/30244.411.24.404.4022.83,0270.75%
2021/11/29424.33224.294.38203,0760.65%
2021/11/26144.31124.354.3423,1460.06%
2021/11/2514.4000.004.4013,7570.03%
2021/11/24154.42244.444.39-94,202-0.22%
2021/11/23154.431104.464.40-954,221-2.25% 大賣/
2021/11/22174.66324.604.55-154,231-0.35%
2021/11/19864.70384.674.72484,2421.13%
2021/11/18354.52304.614.6054,2250.12%
2021/11/17874.65344.674.63534,2831.24%
2021/11/16604.66364.704.61244,3000.56%
2021/11/15664.51814.514.56-154,340-0.35%
2021/11/12194.42244.444.42-54,432-0.11%
2021/11/11344.361534.394.44-1194,513-2.64% 大賣/鉅額交易
2021/11/10214.39204.544.3814,6990.02%
2021/11/09194.542284.534.55-2094,733-4.42% 大賣/鉅額交易
2021/11/0885.24.61254.554.5360.24,7591.26%
2021/11/05375.34.783304.814.8245.34,7900.95% 大買/大賣/
2021/11/04544.48934.514.68-394,206-0.93%
2021/11/0326.24.24304.224.26-3.84,167-0.09%
2021/11/02174.0931.84.104.09-14.84,190-0.35%
2021/11/0179.44.07424.074.1037.44,3970.85%
2021/10/2921.74.091644.074.07-142.34,423-3.22% 大賣/鉅額交易
2021/10/2721.84.042234.034.05-201.24,531-4.44% 大賣/鉅額交易
2021/10/2604.1714.144.11-14,585-0.02%
2021/10/250.44.1644.184.17-3.65,203-0.07%
2021/10/222.24.1600.004.162.25,3420.04%
2021/10/211604.21714.214.19895,4491.63% 大買/
2021/10/20284.2000.004.18285,5050.51%
2021/10/19164.1954.184.19115,5680.20%
2021/10/18254.18504.164.16-255,730-0.44%
2021/10/15124.19574.194.18-455,914-0.76%
2021/10/14104.15304.144.17-206,057-0.33%
2021/10/1394.14.1627.24.134.1366.96,1441.09%
2021/10/12764.2224.74.254.1851.36,2690.82%
2021/10/083264.301084.354.292186,3693.42% 大買/大賣/鉅額交易
2021/10/07594.04554.084.1946,5330.06%
2021/10/0624.44.02184.094.016.46,9020.09%
2021/10/0536.14.031074.014.06-70.97,368-0.96% 大賣/
2021/10/0475.24.14274.164.0848.28,0640.60%
2021/10/01644.26634.264.21110,6540.01%
2021/09/30144.3116.34.344.34-2.311,775-0.02%
2021/09/2953.24.29474.304.296.213,4000.05%
2021/09/28100.14.37404.384.3660.113,5880.44%
2021/09/271034.3664.84.434.4538.213,8940.27% 大買/
2021/09/24132.54.4600.004.45132.514,3550.92% 大買/鉅額交易
2021/09/2326.74.472684.474.46-241.314,440-1.67% 大賣/鉅額交易
2021/09/22534.42444.444.45914,5840.06%
2021/09/1724.554.24.554.55-2.214,683-0.02%
2021/09/1634.56344.564.53-3114,786-0.21%
2021/09/15117.44.57704.584.5647.414,8990.32% 大買/
2021/09/14404.5800.004.574015,0240.27%
2021/09/13204.5300.004.562016,0240.12%
2021/09/10324.5064.524.502616,1390.16%
2021/09/09414.42164.424.422516,2900.15%
2021/09/0858.14.43394.424.4019.116,7960.11%
2021/09/07154.4424.514.401317,1550.08%
2021/09/0654.5500.004.51517,5330.03%
2021/09/03284.56164.584.531217,6530.07%
2021/09/02344.55664.544.53-3217,733-0.18%
2021/09/011594.733044.724.66-14517,800-0.81% 大買/大賣/鉅額交易
2021/08/312994.921704.914.8912917,8140.72% 大買/大賣/鉅額交易
2021/08/30914.72225.44.804.85-134.417,915-0.75% 大賣/鉅額交易
2021/08/27104.4210.44.434.41-0.417,7110.00%
2021/08/26444.45224.454.442218,6930.12%
2021/08/256.24.4844.454.482.219,1180.01%
2021/08/24214.48124.504.44919,5330.05%
2021/08/23454.5332.74.464.5012.319,6900.06%
2021/08/2034.32224.324.33-1919,736-0.10%
2021/08/19174.35464.354.29-2919,892-0.15%
2021/08/18444.251174.224.45-7320,010-0.36% 大賣/
2021/08/1728.14.30434.304.28-14.920,106-0.07%
2021/08/16179.14.40919.44.304.38-740.320,171-3.67% 大買/大賣/鉅額交易
2021/08/13184.56214.574.55-320,154-0.01%
2021/08/1224.5566.54.554.55-64.520,385-0.32%
2021/08/11119.14.57914.534.5228.120,6800.14% 大買/
2021/08/10604.5794.604.585120,9020.24%
2021/08/0938.94.628004.624.62-761.121,213-3.59% 大賣/鉅額交易
2021/08/06434.67223.54.694.68-180.521,437-0.84% 大賣/鉅額交易
2021/08/05296.54.73598.44.694.70-301.921,897-1.38% 大買/大賣/鉅額交易
2021/08/04324.83704.834.82-3822,430-0.17%
2021/08/03234.8348.84.844.83-25.823,025-0.11%
2021/08/02304.85324.874.83-223,275-0.01%
2021/07/30334.862594.864.84-22623,566-0.96% 大賣/鉅額交易
2021/07/293574.89135.34.844.90221.724,3690.91% 大買/大賣/鉅額交易
2021/07/28994.7880.14.814.7618.924,4780.08%
2021/07/27136.24.9154.44.894.8781.825,2080.32% 大買/
2021/07/2630.15.00116.54.974.96-86.425,211-0.34% 大賣/
2021/07/23444.9310.14.924.9433.925,2240.13%
2021/07/22454.54.906634.894.85-208.525,251-0.83% 大買/大賣/鉅額交易
2021/07/212174.9397.44.944.88119.625,2750.47% 大買/鉅額交易
2021/07/2050.64.99518.25.024.99-467.725,257-1.85% 大賣/鉅額交易
2021/07/19417.75.05345.065.04383.725,1551.53% 大買/鉅額交易
2021/07/16805.112325.115.08-15225,153-0.60% 大賣/鉅額交易
2021/07/15685.0786.95.095.11-18.925,135-0.08%
2021/07/14518.15.01631.35.014.99-113.225,348-0.45% 大買/大賣/鉅額交易
2021/07/131,2055.13687.15.135.07517.925,2242.05% 大買/大賣/鉅額交易
2021/07/124965.20470.15.245.2525.927,6750.09% 大買/大賣/
2021/07/09710.45.231,7145.115.05-1,003.728,857-3.48% 大買/大賣/鉅額交易
2021/07/082,902.35.812,200.75.735.23701.630,4082.31% 大買/大賣/鉅額交易
2021/07/077635.531,420.65.585.76-657.628,270-2.33% 大買/大賣/鉅額交易
2021/07/061,1955.121,809.95.055.24-614.927,528-2.23% 大買/大賣/鉅額交易
2021/07/052514.7972.54.794.77178.526,0400.69% 大買/鉅額交易
2021/07/02576.34.831834.854.74393.325,9941.51% 大買/大賣/鉅額交易
2021/07/016794.698404.754.78-16125,772-0.62% 大買/大賣/鉅額交易
2021/06/30994.571454.564.56-4625,423-0.18% 大賣/
2021/06/29757.64.56511.14.574.53246.525,4530.97% 大買/大賣/鉅額交易
2021/06/283404.65153.94.684.62186.125,4540.73% 大買/大賣/鉅額交易
2021/06/252564.7296.64.714.69159.425,3530.63% 大買/鉅額交易
2021/06/24101.34.68534.684.6748.325,2780.19% 大買/
2021/06/23155.24.72177.14.714.68-21.825,160-0.09% 大買/大賣/
2021/06/22684.74329.94.754.74-261.925,019-1.05% 大賣/鉅額交易
2021/06/2171.54.63112.34.644.64-40.824,033-0.17% 大賣/
2021/06/18217.14.69151.94.694.6765.224,0110.27% 大買/大賣/
2021/06/17949.64.822754.864.74674.624,0112.81% 大買/大賣/鉅額交易
2021/06/166214.86399.54.894.90221.523,5760.94% 大買/大賣/鉅額交易
2021/06/15108.24.69785.34.754.84-677.123,281-2.91% 大買/大賣/鉅額交易
2021/06/11115.94.58164.54.614.57-48.723,036-0.21% 大買/大賣/
2021/06/1052.14.5570.24.564.56-18.223,179-0.08%
2021/06/09251.14.5334.84.534.54216.323,3400.93% 大買/鉅額交易
2021/06/0860.24.5720.54.564.5539.723,4640.17%
2021/06/07596.74.56274.54.574.54322.323,7461.36% 大買/大賣/鉅額交易
2021/06/04492.54.67926.74.704.61-434.323,782-1.83% 大買/大賣/鉅額交易
2021/06/033704.666984.784.74-32823,671-1.39% 大買/大賣/鉅額交易
2021/06/02686.84.622374.704.62449.822,8441.97% 大買/大賣/鉅額交易
2021/06/017704.489374.504.56-16722,580-0.74% 大買/大賣/鉅額交易
2021/05/313384.37664.394.3627222,3761.22% 大買/鉅額交易
2021/05/28212.44.45134.464.48199.422,2570.90% 大買/鉅額交易
2021/05/271054.37824.414.412322,2500.10% 大買/
2021/05/26176.24.392344.424.40-57.822,188-0.26% 大買/大賣/
2021/05/252804.404724.404.33-19222,110-0.87% 大買/大賣/鉅額交易
2021/05/24339.24.242624.244.3377.222,0620.35% 大買/大賣/
2021/05/211394.332914.384.33-15222,238-0.68% 大買/大賣/鉅額交易
2021/05/209304.357094.364.2522122,3530.99% 大買/大賣/鉅額交易
2021/05/191774.571164.644.516122,7770.27% 大買/大賣/
2021/05/185404.422984.414.5624222,8611.06% 大買/大賣/鉅額交易
2021/05/175434.246354.214.17-9222,710-0.41% 大買/大賣/
2021/05/14156.24.732194.834.63-62.822,431-0.28% 大買/大賣/
2021/05/13622.24.584384.544.62184.222,1870.83% 大買/大賣/鉅額交易
2021/05/12893.24.929474.844.67-53.821,801-0.25% 大買/大賣/
2021/05/115605.376195.325.17-5921,144-0.28% 大買/大賣/
2021/05/10491.25.543485.575.46143.220,6250.69% 大買/大賣/鉅額交易
2021/05/074955.672595.685.5423620,4441.15% 大買/大賣/鉅額交易
2021/05/06792.15.78924.25.785.63-132.120,275-0.65% 大買/大賣/鉅額交易
2021/05/05734.25.606515.645.6483.219,6160.42% 大買/大賣/
2021/05/048235.36958.15.385.33-135.119,083-0.71% 大買/大賣/鉅額交易
2021/05/032025.12213.15.145.18-11.118,435-0.06% 大買/大賣/
2021/04/291125.351655.555.32-5318,615-0.28% 大買/大賣/
2021/04/281225.391035.435.401918,6910.10% 大買/大賣/
2021/04/271965.40187.15.425.388.918,7850.05% 大買/大賣/
2021/04/265155.12349.15.125.22165.918,8390.88% 大買/大賣/鉅額交易
2021/04/23155.64.651224.684.7933.618,7730.18% 大買/大賣/
2021/04/22268.44.731664.854.60102.418,8290.54% 大買/大賣/鉅額交易
2021/04/211454.771764.784.80-3118,840-0.16% 大買/大賣/
2021/04/20704.14.762764.824.70428.118,8502.27% 大買/大賣/鉅額交易
2021/04/19158.25.2247.35.275.17110.918,8790.59% 大買/鉅額交易
2021/04/162,883.95.962,645.45.955.74238.418,8791.26% 大買/大賣/鉅額交易
2021/04/151,067.95.441,491.35.525.63-423.416,158-2.62% 大買/大賣/鉅額交易
2021/04/142,908.24.932,358.44.895.12549.814,6583.75% 大買/大賣/鉅額交易
2021/04/132064.47783.24.574.66-577.212,646-4.56% 大買/大賣/鉅額交易
2021/04/124854.18994.184.2438612,3193.13% 大買/鉅額交易
2021/04/09424.081614.074.05-11912,104-0.98% 大賣/鉅額交易
2021/04/08474.04514.034.05-412,161-0.03%
2021/04/07184.02124.024.02612,2420.05%
2021/04/06714.04484.044.022312,3280.19%
2021/04/011454.1124.084.0814312,4201.15% 大買/鉅額交易
2021/03/312154.22504.214.1516512,6181.31% 大買/鉅額交易
2021/03/30165.24.09204.104.10145.213,5791.07% 大買/鉅額交易
2021/03/29144.04694.064.03-5513,938-0.39%
2021/03/26134.0124.004.001114,1120.08%
2021/03/25434.0062.24.004.00-19.214,383-0.13%
2021/03/24344.0484.054.022614,5020.18%
2021/03/23294.04104.034.021914,6050.13%
2021/03/22236.23.98264.054.15210.214,7061.43% 大買/鉅額交易
2021/03/191184.16294.164.208914,9660.59% 大買/
2021/03/18177.84.181094.164.1668.815,1200.45% 大買/大賣/
2021/03/17166.24.212424.164.17-75.915,431-0.49% 大買/大賣/
2021/03/16103.14.46476.64.454.45-373.515,462-2.42% 大買/大賣/鉅額交易
2021/03/15265.74.37180.34.384.3885.415,4750.55% 大買/大賣/
2021/03/12384.34.325334.334.31-148.715,717-0.95% 大買/大賣/鉅額交易
2021/03/112264.337384.334.35-51215,896-3.22% 大買/大賣/鉅額交易
2021/03/10709.34.285904.264.21119.315,9260.75% 大買/大賣/鉅額交易
2021/03/09764.021024.034.03-2615,444-0.17% 大賣/
2021/03/081834.031024.043.998115,5970.52% 大買/大賣/
2021/03/052003.965553.983.97-35515,657-2.27% 大買/大賣/鉅額交易
2021/03/0440.33.881423.893.94-101.715,756-0.65% 大賣/鉅額交易
2021/03/031263.89633.863.876316,3840.38% 大買/
2021/03/021193.91513.903.906816,5240.41% 大買/
2021/02/263403.981963.973.9314416,8260.86% 大買/大賣/鉅額交易
2021/02/2565.13.99413.983.9824.117,0180.14%
2021/02/241534.03774.034.007617,2320.44% 大買/
2021/02/23580.24.064394.074.01141.217,1890.82% 大買/大賣/鉅額交易
2021/02/225603.991054.044.0045517,3242.63% 大買/大賣/鉅額交易
2021/02/198684.053894.074.0047917,0962.80% 大買/大賣/鉅額交易
2021/02/183673.824293.723.87-6216,504-0.38% 大買/大賣/
2021/02/171363.51224.23.503.52-88.216,208-0.54% 大買/大賣/
2021/02/051103.46743.473.453616,2710.22% 大買/
2021/02/04123.501263.503.51-11416,489-0.69% 大賣/鉅額交易
2021/02/0358.23.52493.553.529.216,5510.06%
2021/02/02233.52313.533.52-816,590-0.05%
2021/02/01723.55893.563.55-1716,747-0.10%
2021/01/29102.23.531063.513.57-3.817,738-0.02% 大買/大賣/
2021/01/28233.23.60743.603.56159.219,7820.80% 大買/鉅額交易
2021/01/27693.531053.533.58-3621,148-0.17% 大賣/
2021/01/262503.48222.13.513.4427.922,0900.13% 大買/大賣/
2021/01/25643.481103.493.46-4623,096-0.20% 大賣/
2021/01/22134.23.561,4283.563.56-1,293.924,321-5.32% 大買/大賣/鉅額交易
2021/01/21143.33.721433.733.680.326,2050.00% 大買/大賣/
2021/01/201483.812013.843.76-5330,353-0.17% 大買/大賣/
2021/01/19188.23.882613.873.87-72.831,715-0.23% 大買/大賣/
2021/01/18156.53.78263.803.76130.535,6630.37% 大買/鉅額交易
2021/01/151073.83613.833.814636,4720.13% 大買/
2021/01/147233.882433.873.8848038,1381.26% 大買/大賣/鉅額交易
2021/01/131363.902483.893.88-11240,662-0.28% 大買/大賣/鉅額交易
2021/01/123484.064984.103.90-15041,302-0.36% 大買/大賣/鉅額交易
2021/01/119773.9041.83.903.93935.242,6922.19% 大買/鉅額交易
2021/01/08853.891663.893.88-8144,705-0.18% 大賣/
2021/01/07403.91673.943.95-2747,676-0.06%
2021/01/062393.93503.943.8818947,8930.39% 大買/鉅額交易
2021/01/0574.00454.003.99-3848,144-0.08%
2021/01/042874.05104.094.0127749,0150.57% 大買/鉅額交易
2020/12/31454.111284.114.09-8348,891-0.17% 大賣/
2020/12/301064.121674.094.07-6148,763-0.13% 大買/大賣/
2020/12/291044.021374.034.01-3348,889-0.07% 大買/大賣/
2020/12/281694.15256.74.204.10-87.749,967-0.18% 大買/大賣/
2020/12/254634.255374.254.21-7449,765-0.15% 大買/大賣/
2020/12/241,4214.398574.434.2956449,4591.14% 大買/大賣/鉅額交易
2020/12/233774.054854.014.20-10848,361-0.22% 大買/大賣/鉅額交易
2020/12/22723.812993.813.82-22748,091-0.47% 大賣/鉅額交易
2020/12/211553.822303.813.78-7549,116-0.15% 大買/大賣/
2020/12/181033.86220.33.883.86-117.349,311-0.24% 大買/大賣/鉅額交易
2020/12/17873.93383.953.934949,8130.10%
2020/12/162803.992103.993.957050,5750.14% 大買/大賣/
2020/12/153233.89241.93.923.9781.151,1580.16% 大買/大賣/
2020/12/141033.961493.953.93-4651,449-0.09% 大買/大賣/
2020/12/114384.024754.064.02-3751,925-0.07% 大買/大賣/
2020/12/103374.202574.194.158052,1070.15% 大買/大賣/
2020/12/096084.295154.294.239352,6790.18% 大買/大賣/
2020/12/084154.314304.294.30-1553,212-0.03% 大買/大賣/
2020/12/078244.287164.264.1810853,4350.20% 大買/大賣/鉅額交易
2020/12/042154.322604.314.27-4553,677-0.08% 大買/大賣/
2020/12/03684.493894.484.44-32154,257-0.59% 大賣/鉅額交易
2020/12/023444.543534.544.51-954,786-0.02% 大買/大賣/
2020/12/012574.632454.624.591254,8250.02% 大買/大賣/
2020/11/303744.684774.724.60-10354,981-0.19% 大買/大賣/鉅額交易
2020/11/278854.761,5314.774.68-64654,967-1.18% 大買/大賣/鉅額交易
2020/11/264624.546144.534.50-15254,648-0.28% 大買/大賣/鉅額交易
2020/11/257624.585274.624.5023555,5560.42% 大買/大賣/鉅額交易
2020/11/245154.635254.674.57-1057,185-0.02% 大買/大賣/
2020/11/239224.903684.904.7655457,0940.97% 大買/大賣/鉅額交易
2020/11/20141.44.85324.944.84109.456,8990.19% 大買/鉅額交易
2020/11/192674.982054.904.866257,1670.11% 大買/大賣/
2020/11/18394.56284.584.561157,1400.02%
2020/11/171494.56914.584.535857,5910.10% 大買/
2020/11/16844.73674.714.691759,7160.03%
2020/11/13284.543894.494.76-36159,811-0.60% 大賣/鉅額交易
2020/11/121194.402404.504.45-12160,008-0.20% 大買/大賣/鉅額交易
2020/11/11704.8762.14.774.777.960,2200.01%
2020/11/10674.851024.844.90-3560,132-0.06% 大賣/
2020/11/091025.082395.135.01-13759,979-0.23% 大買/大賣/鉅額交易
2020/11/061,1024.921,0724.954.893059,7520.05% 大買/大賣/
2020/11/052,013.55.092,1135.104.87-99.558,692-0.17% 大買/大賣/
2020/11/041,2234.751,8444.775.10-62156,623-1.10% 大買/大賣/鉅額交易
2020/11/031,6914.682,2624.664.64-57155,081-1.04% 大買/大賣/鉅額交易
2020/11/021,8375.051,720.35.044.83116.753,9320.22% 大買/大賣/鉅額交易
2020/10/302,0955.372,077.25.355.1417.852,7720.03% 大買/大賣/
2020/10/292,145.55.182,3045.175.38-158.551,393-0.31% 大買/大賣/鉅額交易
2020/10/283,6475.413,7065.415.15-5949,233-0.12% 大買/大賣/
2020/10/279214.931,3485.035.12-42744,933-0.95% 大買/大賣/鉅額交易
2020/10/264,0204.204,083.94.304.66-63.943,416-0.15% 大買/大賣/
2020/10/231,1464.391,331.84.284.24-185.839,214-0.47% 大買/大賣/鉅額交易
2020/10/222,5204.932,1464.904.7137438,3590.97% 大買/大賣/鉅額交易
2020/10/213,4145.463,5095.475.23-9536,585-0.26% 大買/大賣/
2020/10/208445.821,1365.825.75-29233,959-0.86% 大買/大賣/鉅額交易
2020/10/191,6586.801,4686.616.3819033,2140.57% 大買/大賣/鉅額交易
2020/10/161,9007.222,0867.247.08-18631,493-0.59% 大買/大賣/鉅額交易
2020/10/152,2656.651,409.16.666.86855.929,3942.91% 大買/大賣/鉅額交易
2020/10/141206.1993.26.236.2426.826,3260.10% 大買/
2020/10/131025.381,6505.235.68-1,54826,013-5.95% 大買/大賣/鉅額交易
2020/10/121,8605.471,4285.285.1743225,5421.69% 大買/大賣/鉅額交易
2020/10/08815.74645.745.741724,6230.07%
2020/10/071096.371726.376.37-6324,579-0.26% 大買/大賣/
2020/10/063737.351,089.47.837.07-716.424,531-2.92% 大買/大賣/鉅額交易
2020/10/053,1167.21881.67.137.852,234.424,1779.24% 大買/大賣/鉅額交易
2020/09/30227.85277.857.85-522,920-0.02%
2020/09/29128.7228.728.721022,9410.04%
2020/09/28409.68729.689.68-3222,944-0.14%
2020/09/2524810.75248.910.7510.75-0.922,9090.00% 大買/大賣/
2020/09/241,85313.1270712.5711.901,14622,7605.04% 大買/大賣/鉅額交易
2020/09/2359712.5021712.5012.5038021,5011.77% 大買/大賣/鉅額交易
2020/09/2226711.0938811.2611.40-12121,029-0.58% 大買/大賣/鉅額交易
2020/09/2170410.27556.810.3110.40147.220,3760.72% 大買/大賣/鉅額交易
2020/09/188319.29266.79.339.49564.319,5242.89% 大買/大賣/鉅額交易
2020/09/176668.22305.88.258.63360.218,7671.92% 大買/大賣/鉅額交易
2020/09/16418.57.86437.17.797.93-18.618,105-0.10% 大買/大賣/
2020/09/155826.943166.927.2126617,4361.53% 大買/大賣/鉅額交易
2020/09/14296.36.73372.46.917.01-76.116,982-0.45% 大買/大賣/
2020/09/114826.73176.96.646.38305.116,2991.87% 大買/大賣/鉅額交易
2020/09/104476.261816.346.3826615,5531.71% 大買/大賣/鉅額交易
2020/09/094105.54664.95.745.80-254.914,857-1.72% 大買/大賣/鉅額交易
2020/09/087325.482345.625.2849814,5303.43% 大買/大賣/鉅額交易
2020/09/071895.22398.25.195.26-209.213,573-1.54% 大買/大賣/鉅額交易
2020/09/042234.68198.24.744.7924.812,8040.19% 大買/大賣/
2020/09/032174.806454.774.80-42812,510-3.42% 大買/大賣/鉅額交易
2020/09/023104.852624.924.874812,1270.40% 大買/大賣/
2020/09/019134.856214.814.8229211,8682.46% 大買/大賣/鉅額交易
2020/08/311,4624.63761.54.654.85700.511,3776.16% 大買/大賣/鉅額交易
2020/08/282,395.95.151,2705.024.441,125.910,27110.96% 大買/大賣/鉅額交易
2020/08/272564.9391.44.934.93164.68,2741.99% 大買/鉅額交易
2020/08/261444.49304.494.491148,0861.41% 大買/鉅額交易
2020/08/252954.09700.44.094.09-405.47,952-5.10% 大買/大賣/鉅額交易
2020/08/24203.72133.33.723.72-113.37,560-1.50% 大賣/鉅額交易
2020/08/213063.394183.393.39-1127,121-1.57% 大買/大賣/鉅額交易
2020/08/202,5723.061,2803.023.091,2926,59919.58% 大買/大賣/鉅額交易
2020/08/19582.811442.812.81-864,345-1.98% 大賣/
2020/08/183162.501,0712.462.56-7554,115-18.34% 大買/大賣/鉅額交易
2020/08/171,1272.392162.382.339113,68324.73% 大買/大賣/鉅額交易
2020/08/14132.50302.502.49-173,120-0.54%
2020/08/13102.4800.002.48103,0730.33%
2020/08/12302.4800.002.49303,1050.97%
2020/08/11412.491,2052.492.50-1,1643,355-34.69% 大賣/鉅額交易
2020/08/10192.5222.522.52173,3130.51%
2020/08/07402.48302.492.50103,2030.31%
2020/08/061012.5000.002.501013,2013.16% 大買/鉅額交易
2020/08/05252.52362.562.53-113,170-0.35%
2020/08/041482.512782.532.54-1303,138-4.14% 大買/大賣/鉅額交易
2020/08/0300.00502.502.49-503,129-1.60%
2020/07/31352.4800.002.48353,1181.12%
2020/07/301322.5160.92.492.5171.13,0912.30% 大買/
2020/07/2900.001002.422.42-1003,041-3.29%
2020/07/284112.4040.12.452.39370.93,03012.24% 大買/鉅額交易
2020/07/27302.4500.002.46303,0440.99%
2020/07/24102.48262.482.48-163,071-0.52%
2020/07/231492.49202.512.481293,0964.17% 大買/鉅額交易
2020/07/2272.4900.002.5073,1260.22%
2020/07/212022.5100.002.502023,1646.38% 大買/鉅額交易
2020/07/201002.471102.502.50-103,166-0.32% 大賣/
2020/07/173322.52212.542.503113,1449.89% 大買/鉅額交易
2020/07/16382.5800.002.56383,1031.22%
2020/07/15192.60842.592.57-653,076-2.11%
2020/07/1300.001082.572.56-1083,003-3.60% 大賣/鉅額交易
2020/07/0942.57702.552.55-663,042-2.17%
2020/07/0842.57402.502.57-363,055-1.18%
2020/07/07382.4500.002.45383,0411.25%
2020/07/0612.4800.002.4713,2510.03%
2020/07/0212.4900.002.4913,4720.03%
2020/07/011272.5100.002.501273,5073.62% 大買/鉅額交易
2020/06/30502.60802.602.59-303,503-0.86%
2020/06/291202.5662.642.561143,5033.25% 大買/鉅額交易
2020/06/242702.6522.652.642683,4797.70% 大買/鉅額交易
2020/06/232052.70552.682.681503,4914.30% 大買/鉅額交易
2020/06/22102.661302.672.66-1203,476-3.45% 大賣/鉅額交易
2020/06/194182.722342.732.701843,5175.23% 大買/大賣/鉅額交易
2020/06/18112.69111.72.692.69-100.73,451-2.92% 大賣/
2020/06/17202.621432.622.63-1233,390-3.63% 大賣/鉅額交易
2020/06/161512.582482.582.59-973,655-2.65% 大買/大賣/
2020/06/151072.592092.632.59-1023,686-2.77% 大買/大賣/鉅額交易
2020/06/1282.50832.492.53-753,427-2.19%
2020/06/1100.00572.542.52-573,495-1.63%
2020/06/1000.00402.532.53-403,675-1.09%
2020/06/0952.513.52.532.551.53,8430.04%
2020/06/08162.5500.002.50163,8870.41%
2020/06/05812.522992.512.52-2183,972-5.49% 大賣/鉅額交易
2020/06/041352.5810.22.622.56124.84,0903.05% 大買/鉅額交易
2020/06/03402.602582.592.60-2184,119-5.29% 大賣/鉅額交易
2020/06/022542.56102.582.552444,1575.87% 大買/鉅額交易
2020/06/0100.00402.542.56-404,304-0.93%
2020/05/2800.00112.472.47-114,669-0.24%
2020/05/2600.00412.452.46-415,398-0.76%
2020/05/2000.00302.442.44-305,570-0.54%
2020/05/19552.4000.002.48555,5930.98%
2020/05/18652.60662.612.52-15,549-0.02%
2020/05/1592.4842.432.4855,3390.09%
2020/05/1352.4000.002.4155,5390.09%
2020/05/1122.30422.412.40-405,890-0.68%
2020/05/081232.31102.362.361136,0571.87% 大買/鉅額交易
2020/05/0732.49512.452.48-486,296-0.76%
2020/05/0600.00132.482.45-136,679-0.19%
2020/05/05202.4800.002.44207,1830.28%
2020/05/04192.5300.002.51197,3710.26%
2020/04/30622.6500.002.67627,6860.81%
2020/04/2992.65762.662.66-677,880-0.85%
2020/04/28152.6202.612.61158,1680.18%
2020/04/2700.00272.692.64-278,377-0.32%
2020/04/24962.62642.632.58328,4090.38%
2020/04/231072.57112.602.61968,4091.14% 大買/
2020/04/2212.4152.462.46-48,440-0.05%
2020/04/21592.4510.32.472.4248.78,5600.57%
2020/04/2012.5022.512.50-18,829-0.01%
2020/04/17412.5200.002.52418,9260.46%
2020/04/16132.50102.502.5138,9650.03%
2020/04/1532.5732.542.5308,9580.00%
2020/04/13122.5500.002.53128,9140.13%
2020/04/10372.582682.542.56-2318,921-2.59% 大賣/鉅額交易
2020/04/092582.701752.692.64838,9270.93% 大買/大賣/
2020/04/081962.44532.552.581438,8161.62% 大買/鉅額交易
2020/04/07872.3600.002.35878,6481.01%
2020/04/06422.3600.002.32428,6230.49%
2020/04/0152.3400.002.3558,6480.06%
2020/03/31112.3400.002.33118,6960.13%
2020/03/30342.33302.352.3348,7600.05%
2020/03/271702.441552.412.40158,9220.17% 大買/大賣/
2020/03/2600.002052.392.38-2058,980-2.28% 大賣/鉅額交易
2020/03/25952.391052.392.40-109,116-0.11% 大賣/
2020/03/24362.3140.42.302.30-4.49,180-0.05%
2020/03/23112.2122.222.2099,5220.09%
2020/03/193022.232842.302.21189,5940.19% 大買/大賣/
2020/03/18142.5100.002.45149,3930.15%
2020/03/17332.51272.522.5169,5500.06%
2020/03/16962.67102.692.61869,6360.89%
2020/03/132262.52332.562.641939,8421.96% 大買/鉅額交易
2020/03/121512.78412.852.761109,9681.10% 大買/鉅額交易
2020/03/11453.0693.143.00369,8970.36%
2020/03/101003.10533.023.12479,8710.48%
2020/03/09363.14483.103.12-129,772-0.12%
2020/03/06463.31423.313.3249,6110.04%
2020/03/05423.3753.373.34379,5750.39%
2020/03/041293.34213.333.351089,6001.12% 大買/鉅額交易
2020/03/031133.471133.473.4209,6000.00% 大買/大賣/
2020/03/022133.462123.443.4219,5200.01% 大買/大賣/
2020/02/27783.554223.693.43-3449,468-3.63% 大賣/鉅額交易
2020/02/265123.741,0303.743.78-5189,233-5.61% 大買/大賣/鉅額交易
2020/02/25433.601053.613.61-628,869-0.70% 大賣/
2020/02/241553.55513.553.611048,8321.18% 大買/鉅額交易
2020/02/21603.4723.463.48588,7600.66%
2020/02/20383.4100.003.45388,7320.44%
2020/02/1923.40333.433.40-318,709-0.36%
2020/02/1800.0023.453.41-28,687-0.02%
2020/02/17933.41503.403.41438,6810.50%
2020/02/14173.4900.003.48178,6280.20%
2020/02/134363.40133.403.394238,5634.94% 大買/鉅額交易
2020/02/121113.6000.003.601118,4311.32% 大買/鉅額交易
2020/02/112183.794393.813.78-2218,335-2.65% 大買/大賣/鉅額交易
2020/02/103233.711933.693.701308,0761.61% 大買/大賣/鉅額交易
2020/02/071513.7258.43.763.7092.67,9001.17% 大買/
2020/02/061313.74111.73.753.7919.37,6040.25% 大買/大賣/
2020/02/051773.681,6393.713.76-1,4627,221-20.25% 大買/大賣/鉅額交易
2020/02/04393.47281.93.473.47-242.96,701-3.62% 大賣/鉅額交易
2020/02/033593.352263.303.381336,5252.04% 大買/大賣/鉅額交易
2020/01/312873.151063.213.321816,2082.92% 大買/大賣/鉅額交易
2020/01/30933.07183.113.06755,9291.26%
2020/01/20833.325103.353.39-4275,577-7.66% 大賣/鉅額交易
2020/01/171183.27533.283.27655,3261.22% 大買/
2020/01/16193.241283.223.22-1095,246-2.08% 大賣/鉅額交易
2020/01/15733.24153.303.22585,1621.12%
2020/01/142183.29273.323.251915,0873.75% 大買/鉅額交易
2020/01/13483.174843.303.29-4364,956-8.80% 大賣/鉅額交易
2020/01/101063.221333.213.17-274,667-0.58% 大買/大賣/
2020/01/091713.1513.153.171704,5653.72% 大買/鉅額交易
2020/01/081603.0353.033.011554,5083.44% 大買/鉅額交易
2020/01/0763.0423.083.0544,4910.09%
2020/01/0633.02273.013.06-244,492-0.53%
2020/01/03393.00353.063.0044,4780.09%
2020/01/0253.03117.13.023.03-112.14,469-2.51% 大賣/鉅額交易
2019/12/314083.07432.942.983654,5238.07% 大買/鉅額交易
2019/12/301533.1800.003.151534,4333.45% 大買/鉅額交易
2019/12/27143.19133.183.1714,4220.02%
2019/12/26673.191103.173.16-434,418-0.97% 大賣/
2019/12/2543.2939.33.293.28-35.34,375-0.81%
2019/12/24383.261253.303.24-874,326-2.01% 大賣/
2019/12/231773.19963.253.22814,2611.90% 大買/
2019/12/20963.31923.343.2544,0960.10%
2019/12/191013.262393.283.26-1384,012-3.44% 大買/大賣/鉅額交易
2019/12/181253.25783.273.21473,8911.21% 大買/
2019/12/175633.189513.243.24-3883,850-10.08% 大買/大賣/鉅額交易
2019/12/16753.09653.113.13103,4760.29%
2019/12/13853.05293.123.03563,3591.67%
2019/12/122243.102623.103.12-383,214-1.18% 大買/大賣/
2019/12/111153.201053.193.20102,9800.34% 大買/大賣/
2019/12/102003.152633.173.20-632,816-2.24% 大買/大賣/
2019/12/091273.044503.063.09-3232,497-12.93% 大買/大賣/鉅額交易
2019/12/06642.904742.902.90-4102,145-19.11% 大賣/鉅額交易
2019/12/051002.801762.812.83-762,025-3.75% 大賣/
2019/12/04802.7562.742.76741,9653.76%
2019/12/0352.7500.002.7851,9480.26%
2019/12/02412.75302.762.75111,9270.57%
2019/11/29312.79392.822.78-81,902-0.42%
2019/11/28712.803802.742.80-3091,800-17.16% 大賣/鉅額交易
2019/11/27742.681,1292.702.65-1,0551,602-65.84% 大賣/鉅額交易
2019/11/268602.686132.712.692471,51516.30% 大買/大賣/鉅額交易
2019/11/257952.593312.582.614641,35534.24% 大買/大賣/鉅額交易
2019/11/225902.52302.502.535601,23945.18% 大買/鉅額交易
2019/11/21402.49922.502.50-521,232-4.22%
2019/11/20102.46462.462.46-361,209-2.98%
2019/11/19152.4600.002.46151,2091.24%
2019/11/1800.001012.472.47-1011,212-8.33% 大賣/鉅額交易
2019/11/15522.46202.472.47321,2232.62%
2019/11/14552.45502.452.4551,2280.41%
2019/11/1352.47152.492.48-101,225-0.82%
2019/11/1200.0012.472.48-11,224-0.08%
2019/11/11292.47108.32.482.47-79.31,233-6.43% 大賣/
2019/11/0842.5100.002.5041,2190.33%
2019/11/0710.42.501102.512.51-99.61,221-8.15% 大賣/
2019/11/06512.522002.522.53-1491,230-12.11% 大賣/鉅額交易
2019/11/0500.00252.522.51-251,234-2.02%
2019/11/04352.521002.522.53-651,254-5.18%
2019/11/0152.5352.542.5101,2590.00%
2019/10/311862.5592.552.531771,26314.01% 大買/鉅額交易
2019/10/3012.47452.492.50-441,251-3.51%
2019/10/2962.5000.002.5061,2500.48%
2019/10/2800.00262.512.51-261,249-2.08%
2019/10/25202.55102.562.52101,2540.80%
2019/10/241652.561082.562.56571,2434.58% 大買/大賣/
2019/10/233902.52152.512.523751,22030.73% 大買/鉅額交易
2019/10/21312.5000.002.50311,2202.54%
2019/10/172002.5100.002.502001,22816.29% 大買/鉅額交易
2019/10/1600.0022.482.51-21,220-0.16%
2019/10/1542.4400.002.4641,2150.33%
2019/10/14402.4762.502.46341,2122.80%
2019/10/0900.00152.522.50-151,204-1.25%
2019/10/0862.57662.542.55-601,204-4.98%
2019/10/071312.593402.592.62-2091,184-17.65% 大買/大賣/鉅額交易
2019/10/0440.82.51202.532.5420.81,0991.89%
2019/10/02102.51952.512.52-851,061-8.01%
2019/09/2700.00952.472.48-951,012-9.38%
2019/09/26352.45432.472.46-8990-0.81%
2019/09/2500.00822.472.46-82960-8.54%
2019/09/2400.002052.472.45-205934-21.94% 大賣/鉅額交易
2019/09/231892.46180.32.452.468.79090.96% 大買/大賣/
2019/09/2000.004502.402.45-450873-51.52% 大賣/鉅額交易
2019/09/195102.3500.002.3551078764.74% 大買/鉅額交易
2019/09/1825.42.3200.002.3125.48073.15%
2019/09/1600.00502.312.31-50831-6.01%
2019/09/12402.330.12.322.3239.98354.77%
2019/09/11102.3300.002.33108261.21%
2019/09/10302.3200.002.32308263.63%
2019/09/09602.3300.002.32608267.26%
2019/09/0612.3400.002.3418150.12%
2019/09/05272.342962.332.33-269817-32.89% 大賣/鉅額交易
2019/09/042902.34182.332.3527281333.42% 大買/鉅額交易
2019/09/03152.3300.002.33158151.84%
2019/09/02112.3172.342.3048290.48%
2019/08/30152.3600.002.37158101.85%
2019/08/290.12.3400.002.360.18050.01%
2019/08/2600.000.12.352.37-0.1801-0.01%
2019/08/23102.3752.382.3858030.62%
2019/08/2200.000.12.352.37-0.1834-0.01%
2019/08/2100.006.12.362.35-6.1837-0.72%
2019/08/2000.0033.12.342.35-33.1831-3.98%
2019/08/19252.34292.342.33-4824-0.49%
2019/08/1600.001342.322.33-134826-16.22% 大賣/鉅額交易
2019/08/1500.001252.312.31-125820-15.24% 大賣/鉅額交易
2019/08/1400.0002.312.3208220.00%
2019/08/13302.3100.002.31308283.62%
2019/08/1200.0042.322.31-4841-0.48%
2019/08/0800.00602.312.31-60838-7.16%
2019/08/07202.2800.002.28208252.42%
2019/08/06602.2800.002.29608397.15%
2019/08/05282.3200.002.31288223.40%
2019/08/02152.330.12.322.33158261.81%
2019/08/011002.341152.352.34-15841-1.78% 大賣/
2019/07/31252.3300.002.34258962.79%
2019/07/2900.00140.12.352.35-140.1884-15.83% 大賣/鉅額交易
2019/07/26102.3500.002.36108761.14%
2019/07/2512.3500.002.3618770.11%
2019/07/24142.35302.362.36-16888-1.80%
2019/07/2300.002302.362.36-230902-25.48% 大賣/鉅額交易
2019/07/2232.36160.12.362.35-157.1900-17.44% 大賣/鉅額交易
2019/07/1922.361002.362.36-98899-10.90%
2019/07/1822.350.12.342.351.99040.21%
2019/07/16402.3562.352.37349183.70%
2019/07/1032.3600.002.3639470.32%
2019/07/09742.3500.002.37749507.79%
2019/07/05502.3600.002.37509635.19%
2019/07/04252.3700.002.37259632.59%
2019/07/03242.3600.002.36249702.47%
2019/07/0150.22.3700.002.3750.29655.20%
2019/06/271302.39202.372.3811096111.43% 大買/鉅額交易
2019/06/262252.3912.392.4122493723.90% 大買/鉅額交易
2019/06/251802.397032.392.40-523913-57.24% 大買/大賣/鉅額交易
2019/06/241332.35102.362.3612386314.25% 大買/鉅額交易
2019/06/21342.3600.002.35348613.95%
2019/06/2012.36282.352.36-27869-3.11%
2019/06/19152.3642.372.37118641.27%
2019/06/1800.00122.362.35-12880-1.36%
2019/06/17502.3552.352.35458865.08%
2019/06/13602.3500.002.36608986.68%
2019/06/12642.3662.372.37588976.46%
2019/06/11302.3600.002.36309013.33%
2019/06/1055.32.35602.372.36-4.7898-0.52%
2019/06/06702.37202.372.37508955.58%
2019/06/05572.3800.002.37578996.34%
2019/06/04902.3800.002.37909029.97%
2019/06/0342.3900.002.3949070.44%
2019/05/31102.4000.002.40109231.08%
2019/05/3022.401002.402.39-98938-10.44%
2019/05/2850.52.3800.002.3850.59475.33%
2019/05/24262.3800.002.38269692.68%
2019/05/23822.36242.362.38589695.98%
2019/05/2272.38552.372.38-48979-4.90%
2019/05/21242.3700.002.38249852.43%
2019/05/20182.3712.382.36179921.71%
2019/05/171282.4100.002.3812898413.00% 大買/鉅額交易
2019/05/16282.4100.002.40289802.86%
2019/05/15702.4100.002.41701,0086.94%
2019/05/1452.3852.412.4101,0400.00%
2019/05/1352.40102.402.40-51,090-0.46%
2019/05/10202.41122.412.4081,1620.69%
2019/05/08302.45202.462.46101,1440.87%
2019/05/03102.44242.432.44-141,088-1.29%
2019/05/02102.4300.002.43101,0860.92%
2019/04/3012.4200.002.4311,0900.09%
2019/04/29252.43352.412.42-101,094-0.91%
2019/04/2600.001752.442.44-1751,081-16.18% 大賣/鉅額交易
2019/04/251852.4700.002.461851,06517.37% 大買/鉅額交易
2019/04/24302.45252.462.4651,0570.47%
2019/04/23502.4500.002.46501,0534.74%
2019/04/221352.45122.462.451231,04311.79% 大買/鉅額交易
2019/04/1900.00302.462.45-301,031-2.91%
2019/04/1712.4500.002.4411,0480.10%
2019/04/161002.4500.002.441001,0419.60%
2019/04/1500.001252.472.46-1251,025-12.19% 大賣/鉅額交易
2019/04/1242.46392.472.47-351,027-3.41%
2019/04/11142.47532.482.46-391,028-3.79%
2019/04/0812.461252.472.46-1241,016-12.20% 大賣/鉅額交易
2019/04/0312.4600.002.4611,0160.10%
2019/04/02252.4700.002.47251,0262.43%
2019/04/0112.4600.002.4611,0240.10%
2019/03/2912.4700.002.4611,0220.10%
2019/03/2812.4700.002.4611,0310.10%
2019/03/2712.47632.482.49-621,043-5.94%
2019/03/2600.00872.482.48-871,039-8.37%
2019/03/2532.4700.002.4731,0470.29%
2019/03/22622.5100.002.51621,0555.88%
2019/03/2100.00172.512.52-171,050-1.62%
2019/03/2082.5400.002.5281,0620.75%
2019/03/191042.5700.002.551041,0509.90% 大買/鉅額交易
2019/03/1852.58102.562.57-51,047-0.48%
2019/03/1552.54152.552.55-101,055-0.95%
2019/03/141012.5552.552.54961,0639.03% 大買/
2019/03/1332.5400.002.5331,0970.27%
2019/03/08102.5400.002.54101,0910.92%
2019/03/07592.5742.572.55551,0935.03%
2019/03/06382.581132.592.58-751,091-6.87% 大賣/
2019/03/05502.5800.002.58501,0834.62%
2019/03/0452.592792.602.60-2741,073-25.53% 大賣/鉅額交易
2019/02/273192.59102.602.603091,05029.42% 大買/鉅額交易
2019/02/26302.5700.002.57301,0132.96%
2019/02/25602.551202.542.56-601,002-5.99% 大賣/
2019/02/20702.5400.002.52709717.21%
2019/02/18102.54322.572.53-22957-2.30%
2019/02/15372.56152.572.55229562.30%
2019/02/141002.58552.572.57459534.72%
2019/02/132002.5500.002.5520094821.08% 大買/鉅額交易
2019/02/12322.57170.42.602.59-138.4917-15.09% 大賣/鉅額交易
2019/02/1100.001502.542.61-150890-16.85% 大賣/鉅額交易
2019/01/303102.46732.512.5123783028.53% 大買/鉅額交易
2019/01/1600.0012.402.41-1806-0.12%
2019/01/1000.00292.412.39-29817-3.55%
2019/01/0900.003492.402.41-349815-42.80% 大賣/鉅額交易
2019/01/0852.4100.002.3958110.62%
2019/01/07252.4100.002.41258153.07%
2019/01/041222.3800.002.3912283814.55% 大買/鉅額交易
2019/01/03152.4100.002.41158861.69%
2019/01/02252.4200.002.41259072.76%
2018/12/28502.40252.412.40259082.75%
2018/12/27202.4100.002.40209332.14%
2018/12/261002.40252.412.39759487.90%
2018/12/25102.4000.002.40109371.07%
2018/12/2422.4300.002.4229320.21%
2018/12/20402.431002.442.43-60966-6.21%
2018/12/18202.4600.002.46209692.06%
2018/12/17222.46202.512.4729780.20%
2018/12/13102.4600.002.46109851.01%
2018/12/12482.4900.002.49489744.93%
2018/12/1100.0082.492.48-8979-0.82%
2018/12/1000.00462.492.48-46982-4.68%
2018/12/07742.5200.002.52749727.61%
2018/12/06602.50602.512.5409600.00%
2018/12/0500.00502.472.48-50946-5.28%
2018/12/0400.0082.502.48-8967-0.83%
2018/12/0300.001002.502.50-100971-10.30%
2018/11/30652.48102.482.47559565.75%
2018/11/29102.4500.002.45109481.05%
2018/11/28202.46102.472.46109511.05%
2018/11/27302.4600.002.44309633.11%
2018/11/22152.4600.002.45151,0081.49%
2018/11/1900.00402.462.45-401,017-3.93%
2018/11/1600.00102.452.46-101,027-0.97%
2018/11/15502.4400.002.44501,0254.87%
2018/11/14102.4400.002.44101,0290.97%
2018/11/1300.0032.472.48-31,025-0.29%
2018/11/1200.00272.482.48-271,019-2.65%
2018/11/09102.4800.002.48101,0190.98%
2018/11/0800.00402.502.49-401,022-3.91%
2018/11/07422.47922.472.48-501,022-4.89%
2018/11/06502.44102.452.44401,0283.89%
2018/11/02452.4300.002.43451,0264.39%
2018/11/0100.00112.422.42-111,017-1.08%
2018/10/30202.4000.002.40201,0231.95%
2018/10/2912.4000.002.4111,0410.10%
2018/10/2611.12.41102.422.401.11,0870.10%
2018/10/2512.4362.422.41-51,133-0.44%
2018/10/2362.4800.002.4661,1590.52%
2018/10/2200.002.22.502.50-2.21,165-0.19%
2018/10/1700.0052.502.50-51,173-0.43%
2018/10/150.22.4800.002.480.21,1590.02%
2018/10/1282.4800.002.4881,1510.69%
2018/10/11452.5125.32.552.4419.71,1341.74%
2018/10/0900.00202.602.59-201,072-1.87%
2018/10/0520.12.56302.562.56-9.91,059-0.93%
2018/10/04602.5822.602.58581,0375.59%
2018/10/0300.00202.602.61-201,033-1.93%
2018/10/02102.63852.642.62-751,043-7.19%
2018/10/01152.61102.612.6351,0470.48%
2018/09/28102.5800.002.58101,0320.97%
2018/09/2712.6062.602.60-51,028-0.49%
2018/09/260.22.59502.582.59-49.91,017-4.90%
2018/09/21192.571652.572.57-1461,024-14.25% 大賣/鉅額交易
2018/09/201252.59942.592.59311,0203.04% 大買/
2018/09/1932.571582.582.56-1551,008-15.37% 大賣/鉅額交易
2018/09/1800.00122.572.57-121,008-1.19%
2018/09/17202.5900.002.56201,0201.96%
2018/09/1440.12.6100.002.6040.11,0203.93%
2018/09/1352.5700.002.6051,0160.49%
2018/09/1200.00712.572.57-711,014-7.00%
2018/09/11302.561492.552.57-1191,023-11.63% 大賣/鉅額交易
2018/09/1060.22.60952.582.57-34.91,015-3.43%
2018/09/07342.621412.632.60-1071,008-10.61% 大賣/鉅額交易
2018/09/05152.6300.002.63151,0211.47%
2018/09/04152.64162.642.64-11,057-0.09%
2018/09/0352.64942.652.64-891,074-8.28%
2018/08/31202.6852.682.68151,1011.36%
2018/08/30402.6900.002.69401,2003.33%
2018/08/2910.12.6700.002.6710.11,3450.75%
2018/08/2852.6722.682.6831,3450.22%
2018/08/2700.00102.672.66-101,352-0.74%
2018/08/2412.6412.642.6401,3750.00%
2018/08/2312.6512.662.6401,4160.00%
2018/08/2212.66282.652.66-271,412-1.91%
2018/08/2152.6300.002.6451,4190.35%
2018/08/20102.6400.002.65101,4120.71%
2018/08/1700.0012.662.66-11,421-0.07%
2018/08/16292.6500.002.65291,4312.03%
2018/08/1462.6612.672.6551,4350.35%
2018/08/1300.00352.672.67-351,444-2.42%
2018/08/10152.6900.002.68151,4421.04%
2018/08/091152.70252.702.69901,4786.09% 大買/
2018/08/081102.7000.002.711101,5367.16% 大買/鉅額交易
2018/08/07252.7200.002.70251,5291.63%
2018/08/06202.7100.002.71201,5391.30%
2018/08/0382.691502.712.69-1421,545-9.19% 大賣/鉅額交易
2018/08/02732.71102.792.68631,5254.13%
2018/08/01152.74462.752.78-311,482-2.09%
2018/07/311252.6900.002.681251,4408.68% 大買/鉅額交易
2018/07/2762.59102.592.62-41,407-0.28%
2018/07/2500.00102.582.57-101,412-0.71%
2018/07/24152.5732.582.57121,4110.85%
2018/07/23102.5700.002.57101,4080.71%
2018/07/2000.00812.592.58-811,416-5.72%
2018/07/19502.5800.002.58501,4273.50%
2018/07/18122.5822.592.58101,4560.69%
2018/07/1700.0022.592.59-21,500-0.13%
2018/07/16202.5900.002.60201,5081.33%
2018/07/1342.6100.002.5941,5060.27%
2018/07/1100.00652.602.60-651,519-4.28%
2018/07/0600.0052.562.57-51,530-0.33%
2018/07/05252.5792.582.57161,5401.04%
2018/07/0452.59222.582.59-171,556-1.09%
2018/07/03192.561092.572.58-901,583-5.68% 大賣/
2018/07/0282.59892.582.58-811,580-5.13%
2018/06/290.22.5700.002.600.21,5730.01%
2018/06/26302.6500.002.64301,5561.93%
2018/06/2112.6742.672.67-31,628-0.18%
2018/06/201202.6600.002.661201,6397.32% 大買/鉅額交易
2018/06/1900.0082.692.67-81,640-0.49%
2018/06/1500.0042.672.66-41,628-0.25%
2018/06/1492.68222.682.67-131,628-0.80%
2018/06/13102.6800.002.68101,6330.61%
2018/06/12352.7100.002.70351,6342.14%
2018/06/1112.7962.762.75-51,602-0.31%
2018/06/08202.8000.002.79201,5811.26%
2018/06/07772.87792.912.86-21,557-0.13%
2018/06/06372.731572.772.85-1201,451-8.27% 大賣/鉅額交易
2018/06/0500.001002.622.61-1001,308-7.64%
2018/05/311202.5700.002.561201,2819.36% 大買/鉅額交易
2018/05/30182.5500.002.56181,2461.44%
2018/05/2922.5652.562.55-31,255-0.24%
2018/05/2800.0012.552.56-11,271-0.08%
2018/05/2400.00102.582.58-101,343-0.74%
2018/05/23152.55232.552.56-81,342-0.60%
2018/05/22102.5600.002.55101,3370.75%
2018/05/17112.55112.582.5701,3540.00%
2018/05/16392.6000.002.58391,3322.93%
2018/05/1500.0012.652.65-11,306-0.08%
2018/05/14232.64302.652.66-71,397-0.50%
2018/05/11392.6300.002.63391,4062.77%
2018/05/09202.6500.002.66201,4151.41%
2018/05/0800.00302.662.70-301,415-2.12%
2018/05/07202.6500.002.65201,4421.39%
2018/05/0422.6600.002.6521,5370.13%
2018/05/0312.65212.662.66-202,257-0.89%
2018/05/02102.6700.002.66102,2800.44%
2018/04/26102.7000.002.67102,3810.42%
2018/04/2500.00102.672.70-102,384-0.42%
2018/04/24202.6400.002.64202,3810.84%
2018/04/23362.6900.002.67362,3611.52%
2018/04/20112.7300.002.74112,3160.47%
2018/04/19112.74882.752.75-772,315-3.33%
2018/04/17102.7532.762.7572,3050.30%
2018/04/16222.76172.822.7652,3000.22%
2018/04/1300.00102.792.78-102,286-0.44%
2018/04/12172.75232.772.77-62,294-0.26%
2018/04/10392.76212.772.76182,2740.79%
2018/04/09402.77122.782.77282,2681.23%
2018/04/03102.78102.792.7902,2420.00%
2018/04/0200.0012.812.80-12,248-0.04%
2018/03/3112.8000.002.8012,2550.04%
2018/03/29102.7900.002.79102,2650.44%
2018/03/28362.7942.802.79322,2571.42%
2018/03/27132.8162.832.8172,2310.31%
2018/03/26162.8100.002.81162,2160.72%
2018/03/2322.822102.812.81-2082,185-9.52% 大賣/鉅額交易
2018/03/220.12.821002.852.84-99.92,186-4.57%
2018/03/2100.00232.852.84-232,191-1.05%
2018/03/2012.84712.852.84-702,196-3.19%
2018/03/1952.8500.002.8552,1830.23%
2018/03/1622.8600.002.8722,1860.09%
2018/03/1572.8800.002.8772,1710.32%
2018/03/1212.9022.882.90-12,223-0.04%
2018/03/0900.00152.872.88-152,233-0.67%
2018/03/07102.8600.002.86102,2370.45%
2018/03/0500.0022.852.84-22,279-0.09%
2018/03/01682.8452.852.86632,2952.74%
2018/02/27942.8600.002.86942,2984.09%
2018/02/262982.9052.902.872932,27112.90% 大買/鉅額交易
2018/02/2382.9100.002.9082,2520.36%
2018/02/2222.8900.002.8922,2750.09%
2018/02/21102.8600.002.89102,4690.40%
2018/02/1252.8400.002.8452,4890.20%
2018/02/0920.52.8100.002.8320.52,4950.82%
2018/02/08182.8500.002.86182,4680.73%
2018/02/0782.8700.002.8782,5050.32%
2018/02/06402.8700.002.85402,5721.55%
2018/02/05102.92102.942.9402,5030.00%
2018/02/0200.0052.962.96-52,495-0.20%
2018/02/01162.9552.962.96112,4970.44%
2018/01/3112.95502.952.95-492,497-1.96%
2018/01/30842.981812.992.97-972,486-3.90% 大賣/
2018/01/29303.05203.073.02102,4810.40%
2018/01/263503.011453.043.022052,3828.61% 大買/大賣/鉅額交易
2018/01/25162.9600.002.96161,6920.95%
2018/01/2442.95102.952.96-61,713-0.35%
2018/01/2322.9522.962.9401,6660.00%
2018/01/2252.930.42.922.924.61,9490.24%
2018/01/19102.9400.002.94101,9510.51%
2018/01/16152.9500.002.93152,0010.75%
2018/01/1500.00102.942.94-102,097-0.48%
2018/01/1222.9600.002.9522,1090.09%
2018/01/1100.00202.952.94-202,122-0.94%
2018/01/1032.962272.952.95-2242,161-10.36% 大賣/鉅額交易
2018/01/093582.97252.962.973332,16715.36% 大買/鉅額交易
2018/01/081342.961002.962.96342,4121.41% 大買/
2018/01/050.92.94102.952.95-9.12,421-0.38%
2018/01/0200.0012.942.94-12,602-0.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音