泰金寶-DR (9105)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
--
漲幅
0.00%
成交量
10,619張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/17	40	3.55	0	0.00	3.54	40	16,712	0.24%
2024/04/16	1	3.53	0	0.00	3.50	1	17,052	0.01%
2024/04/11	1	3.72	0	0.00	3.71	1	17,159	0.01%
2024/04/08	2	3.68	0	0.00	3.67	2	17,529	0.01%
2024/04/01	1	3.74	1	3.73	3.73	0	18,345	0.00%
2024/03/29	1	3.86	6	3.91	3.78	-5	18,515	-0.03%
2024/03/28	2	3.83	1	3.84	3.85	1	18,576	0.01%
2024/03/27	0	0.00	10	3.75	3.76	-10	19,190	-0.05%
2024/03/26	10	3.71	0	0.00	3.70	10	22,286	0.04%
2024/03/25	1	3.63	0	0.00	3.63	1	23,221	0.00%
2024/03/21	1	3.63	0	0.00	3.63	1	23,900	0.00%
2024/03/20	3	3.67	0	0.00	3.62	3	23,973	0.01%
2024/03/19	1	3.67	0	0.00	3.66	1	24,061	0.00%
2024/03/15	3	3.63	1	3.64	3.65	2	24,787	0.01%
2024/03/14	0	0.00	1	3.68	3.64	-1	24,791	0.00%
2024/03/13	1	3.66	0	0.00	3.68	1	24,760	0.00%
2024/03/12	3	3.66	0	0.00	3.72	3	24,639	0.01%
2024/03/08	1	3.61	30	3.65	3.61	-29	24,503	-0.12%
2024/03/07	4	3.70	0	0.00	3.68	4	24,213	0.02%
2024/03/06	40	3.69	0	0.00	3.69	40	24,054	0.17%
2024/03/05	2	3.73	0	0.00	3.71	2	23,926	0.01%
2024/03/01	1	3.63	0	0.00	3.65	1	23,479	0.00%
2024/02/26	4	3.98	0	0.00	3.90	4	22,477	0.02%
2024/02/23	85.5	3.96	75	3.96	3.92	10.5	22,197	0.05%
2024/02/22	0	0.00	480	3.91	3.91	-480	21,963	-2.19%	大賣/鉅額交易
2024/02/21	481	4.19	1	4.23	4.06	480	21,314	2.25%	大買/鉅額交易
2024/02/20	1	4.01	0	0.00	4.02	1	20,138	0.00%
2024/02/19	8	3.99	0	0.00	3.98	8	19,952	0.04%
2024/02/15	2	3.91	1.3	3.99	3.92	0.7	19,677	0.00%
2024/02/05	0	0.00	2	3.78	3.77	-2	19,514	-0.01%
2024/01/31	2	3.65	1	3.69	3.69	1	19,380	0.01%
2024/01/30	0	0.00	19	3.74	3.64	-19	19,316	-0.10%
2024/01/29	10	3.84	1.4	3.78	3.79	8.6	19,084	0.04%
2024/01/26	6	3.75	61	3.83	3.79	-55	18,761	-0.29%
2024/01/24	0	0.00	1	3.38	3.38	-1	17,003	-0.01%
2024/01/19	1	3.25	0	0.00	3.24	1	16,653	0.01%
2024/01/18	0	0.00	4	3.21	3.20	-4	16,720	-0.02%
2024/01/16	9	3.25	0	0.00	3.22	9	17,114	0.05%
2024/01/15	10	3.28	1	3.25	3.26	9	16,965	0.05%
2024/01/10	0	0.00	1	3.19	3.20	-1	16,585	-0.01%
2024/01/09	2	3.31	0	0.00	3.28	2	16,205	0.01%
2024/01/08	1	3.35	0	0.00	3.33	1	16,009	0.01%
2024/01/05	0.2	3.27	2	3.30	3.32	-1.8	15,772	-0.01%
2024/01/04	0.1	3.25	1	3.26	3.25	-0.9	15,584	-0.01%
2024/01/03	1	3.26	0	0.00	3.30	1	15,475	0.01%
2024/01/02	2	3.22	2	3.19	3.22	0	15,577	0.00%
2023/12/29	3	3.16	1	3.14	3.16	2	15,791	0.01%
2023/12/28	2	3.24	0	0.00	3.17	2	15,622	0.01%
2023/12/27	4	3.30	2	3.28	3.24	2	15,221	0.01%
2023/12/26	10	3.33	0	0.00	3.32	10	14,722	0.07%
2023/12/25	13	3.37	10.5	3.32	3.28	2.5	14,419	0.02%
2023/12/22	0	0.00	10	3.46	3.33	-10	13,858	-0.07%
2023/12/21	45	3.47	18	3.44	3.44	27	12,922	0.21%
2023/12/20	3	3.36	5	3.21	3.37	-2	9,553	-0.02%
2023/12/18	103	3.12	5	3.07	3.10	98	7,946	1.23%	大買/
2023/12/14	0.1	2.87	10	2.85	2.87	-9.9	7,112	-0.14%
2023/12/13	2.2	2.79	0	0.00	2.85	2.2	6,934	0.03%
2023/12/08	0	0.00	12	3.00	2.97	-12	5,930	-0.20%
2023/11/28	2	2.84	0	0.00	2.83	2	6,385	0.03%
2023/11/27	2	2.87	0	0.00	2.86	2	6,407	0.03%
2023/11/21	0	0.00	1	2.85	2.87	-1	6,214	-0.02%
2023/11/20	2	2.76	0	0.00	2.77	2	6,199	0.03%
2023/11/06	0	0.00	9	2.87	2.88	-9	6,216	-0.14%
2023/10/31	0.1	2.70	0	0.00	2.68	0.1	5,673	0.00%
2023/10/30	1.6	2.71	0	0.00	2.67	1.6	5,501	0.03%
2023/10/27	13	2.81	0	0.00	2.78	13	5,269	0.25%
2023/10/26	5	2.88	0	0.00	2.84	5	5,115	0.10%
2023/10/25	1.1	2.98	5.1	3.16	2.98	-4	4,868	-0.08%
2023/10/24	11	3.22	0	0.00	3.23	11	4,504	0.24%
2023/10/19	0	0.00	7	3.19	3.20	-7	4,666	-0.15%
2023/10/17	1.4	3.20	0	0.00	3.18	1.4	4,843	0.03%
2023/10/16	2	3.26	0	0.00	3.23	2	5,282	0.04%
2023/10/12	1	3.29	0	0.00	3.33	1	5,860	0.02%
2023/10/11	8	3.33	0	0.00	3.27	8	5,820	0.14%
2023/10/06	3	3.32	0	0.00	3.44	3	5,680	0.05%
2023/10/05	0	0.00	2	4.08	4.09	-2	5,173	-0.04%
2023/10/04	10	3.89	30	3.91	3.95	-20	4,812	-0.42%
2023/09/12	0.1	3.96	0	0.00	3.94	0.1	4,716	0.00%
2023/09/01	3	3.93	40	3.93	3.91	-37	4,173	-0.89%
2023/08/25	0.1	3.95	0	0.00	3.97	0.1	4,042	0.00%
2023/08/17	0.2	3.95	30	3.93	3.94	-29.8	3,911	-0.76%
2023/08/16	0.1	3.95	0	0.00	3.94	0.1	3,876	0.00%
2023/08/15	0	0.00	1	3.94	3.96	-1	3,835	-0.03%
2023/08/14	10	3.93	0	0.00	3.93	10	3,777	0.26%
2023/08/11	10	4.00	0	0.00	4.00	10	3,709	0.27%
2023/07/24	0.3	4.12	4	4.08	4.11	-3.7	3,429	-0.11%
2023/07/19	45	4.06	7	4.05	4.01	38	2,991	1.27%
2023/07/18	10	3.94	0	0.00	4.03	10	2,476	0.40%
2023/07/14	40.5	3.81	0	0.00	3.81	40.5	1,789	2.26%
2023/07/10	10	3.83	0	0.00	3.83	10	1,873	0.53%
2023/07/07	20	3.80	0	0.00	3.81	20	1,916	1.04%
2023/07/04	20	3.82	0	0.00	3.82	20	1,916	1.04%
2023/06/29	0.3	3.86	0	0.00	3.86	0.3	1,854	0.02%
2023/06/28	0.2	3.86	0	0.00	3.86	0.2	1,807	0.01%
2023/06/13	0	0.00	0.2	3.81	3.80	-0.2	1,557	-0.01%
2023/06/12	0	0.00	1	3.81	3.81	-1	1,621	-0.06%
2023/05/30	1	3.80	0	0.00	3.82	1	2,048	0.05%
2023/05/25	0	0.00	0.5	3.83	3.83	-0.5	2,057	-0.03%
2023/05/24	1	3.84	14	3.84	3.84	-13	2,068	-0.63%
2023/05/17	1	3.76	0	0.00	3.81	1	2,139	0.05%
2023/04/12	0	0.00	2.8	3.92	3.96	-2.8	2,968	-0.09%
2023/04/11	0	0.00	8	3.90	3.89	-8	2,967	-0.27%
2023/04/06	5	3.86	0	0.00	3.88	5	3,023	0.17%
2023/03/30	5	3.91	0	0.00	3.91	5	2,987	0.17%
2023/03/29	0.7	3.90	0	0.00	3.90	0.7	2,960	0.02%
2023/03/22	1.4	3.81	0	0.00	3.85	1.4	2,978	0.05%
2023/03/16	0	0.00	2	4.05	4.01	-2	3,013	-0.07%
2023/03/15	2	4.24	0	0.00	4.22	2	3,081	0.06%
2023/03/13	0	0.00	1	4.25	4.22	-1	3,209	-0.03%
2023/03/10	0	0.00	82	4.34	4.35	-82	3,304	-2.48%
2023/03/09	3	4.36	0	0.00	4.35	3	3,238	0.09%
2023/02/21	0.8	4.22	0	0.00	4.18	0.8	3,296	0.02%
2023/02/20	1	4.31	2	4.27	4.24	-1	3,287	-0.03%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/14	0	0.00	1	4.12	4.10	-1	3,217	-0.03%
2023/02/13	0	0.00	1	4.09	4.09	-1	3,224	-0.03%
2023/02/10	0	0.00	1	4.08	4.09	-1	3,228	-0.03%
2023/02/08	0	0.00	5	4.15	4.15	-5	3,202	-0.16%
2023/02/06	2	4.18	0	0.00	4.14	2	3,226	0.06%
2023/02/03	62	4.31	2	4.20	4.18	60	3,199	1.88%
2023/02/02	20	4.05	1	4.05	4.12	19	2,886	0.66%
2023/02/01	1	4.06	0	0.00	4.02	1	2,732	0.04%
2023/01/30	1	3.86	0	0.00	3.90	1	2,553	0.04%
2023/01/17	2	3.81	0	0.00	3.81	2	2,532	0.08%
2023/01/04	6	3.80	0	0.00	3.80	6	3,250	0.18%
2022/12/27	1	3.90	0	0.00	3.88	1	3,329	0.03%
2022/12/16	0	0.00	21	3.94	3.96	-21	3,328	-0.63%
2022/12/07	0.4	4.05	0	0.00	4.06	0.4	3,326	0.01%
2022/11/28	0.2	3.82	0	0.00	3.80	0.2	2,805	0.01%
2022/11/25	0.3	3.85	0	0.00	3.82	0.3	2,807	0.01%
2022/11/24	0.2	3.87	0	0.00	3.87	0.2	2,786	0.01%
2022/11/23	1.5	3.86	0	0.00	3.85	1.5	2,776	0.05%
2022/11/22	0.6	3.88	0	0.00	3.86	0.6	2,762	0.02%
2022/11/21	1.4	3.85	0	0.00	3.89	1.4	2,750	0.05%
2022/11/18	0.7	3.78	0	0.00	3.77	0.7	2,682	0.03%
2022/11/17	0.3	3.78	0	0.00	3.77	0.3	2,671	0.01%
2022/11/10	0.5	3.82	0	0.00	3.74	0.5	2,671	0.02%
2022/11/09	0	0.00	1	3.80	3.84	-1	2,658	-0.04%
2022/11/02	0.2	3.85	0	0.00	3.83	0.2	2,781	0.01%
2022/11/01	0	0.00	9	3.79	3.79	-9	2,766	-0.33%
2022/10/31	0	0.00	11.4	3.79	3.77	-11.4	2,769	-0.41%
2022/10/28	0	0.00	50	3.72	3.76	-50	2,760	-1.81%
2022/10/20	0	0.00	10	3.77	3.77	-10	2,725	-0.37%
2022/10/11	0	0.00	10	3.52	3.50	-10	2,067	-0.48%
2022/10/06	0	0.00	2	3.61	3.59	-2	2,005	-0.10%
2022/09/29	6	3.55	0	0.00	3.53	6	2,013	0.30%
2022/09/26	0	0.00	3	3.55	3.55	-3	2,157	-0.14%
2022/09/22	0.1	3.66	0	0.00	3.65	0.1	2,259	0.00%
2022/09/15	0.1	3.84	0	0.00	3.81	0.1	2,356	0.00%
2022/09/13	0.1	3.84	0	0.00	3.83	0.1	2,364	0.00%
2022/09/12	3.1	3.84	18	3.82	3.82	-14.9	2,356	-0.63%
2022/09/08	2	3.71	5	3.74	3.74	-3	2,318	-0.13%
2022/09/06	0.1	3.75	0	0.00	3.73	0.1	2,290	0.00%
2022/09/05	0.1	3.79	10	3.76	3.73	-9.9	2,277	-0.43%
2022/09/02	0.2	3.85	8	3.83	3.79	-7.9	2,261	-0.35%
2022/09/01	0	0.00	15	3.81	3.80	-15	2,232	-0.67%
2022/08/31	0	0.00	10	3.84	3.83	-10	2,217	-0.45%
2022/08/26	0.1	3.90	0	0.00	3.89	0.1	2,190	0.00%
2022/08/25	0.1	3.83	0	0.00	3.84	0.1	2,162	0.00%
2022/08/24	0.1	3.80	0	0.00	3.79	0.1	2,128	0.00%
2022/08/23	0.5	3.80	0	0.00	3.80	0.5	2,117	0.02%
2022/08/22	0.6	3.80	0	0.00	3.83	0.6	2,108	0.03%
2022/08/15	0.1	3.79	0	0.00	3.78	0.1	2,019	0.00%
2022/08/05	2	3.58	0	0.00	3.57	2	1,948	0.10%
2022/08/02	1	3.57	0	0.00	3.56	1	2,052	0.05%
2022/07/28	1	3.61	0	0.00	3.59	1	2,107	0.05%
2022/07/21	0	0.00	1	3.68	3.68	-1	2,154	-0.05%
2022/07/18	1	3.59	0	0.00	3.59	1	2,217	0.05%
2022/07/15	0	0.00	1	3.51	3.52	-1	2,204	-0.05%
2022/07/14	1	3.54	0	0.00	3.53	1	2,229	0.04%
2022/07/08	0.5	3.59	0	0.00	3.57	0.5	2,272	0.02%
2022/07/07	1	3.54	0	0.00	3.53	1	2,282	0.04%
2022/07/04	0.5	3.58	0	0.00	3.49	0.5	2,280	0.02%
2022/07/01	3	3.71	0	0.00	3.67	3	2,259	0.13%
2022/06/28	0	0.00	1	3.90	3.89	-1	2,275	-0.04%
2022/06/27	0	0.00	1	3.88	3.89	-1	2,298	-0.04%
2022/06/24	3.9	3.86	2	3.84	3.83	1.9	2,270	0.08%
2022/06/23	0.5	3.88	0	0.00	3.84	0.5	2,252	0.02%
2022/06/22	1	3.88	0.1	3.89	3.87	0.9	2,230	0.04%
2022/06/21	0.5	3.89	0	0.00	3.89	0.5	2,214	0.02%
2022/06/14	21	3.89	0	0.00	3.92	21	2,294	0.92%
2022/06/02	0.4	4.08	0	0.00	4.06	0.4	3,029	0.01%
2022/06/01	1	4.07	0	0.00	4.07	1	3,109	0.03%
2022/05/31	0.3	4.04	0	0.00	4.05	0.3	3,158	0.01%
2022/05/30	0.1	4.02	0	0.00	4.03	0.1	3,198	0.00%
2022/05/23	0.3	3.97	0	0.00	3.96	0.3	3,795	0.01%
2022/05/20	0.1	3.99	0	0.00	3.95	0.1	3,915	0.00%
2022/05/19	0.3	3.99	0	0.00	3.99	0.3	4,016	0.01%
2022/05/18	0.1	4.06	0	0.00	4.07	0.1	4,135	0.00%
2022/05/13	0.1	3.91	0	0.00	3.92	0.1	4,298	0.00%
2022/05/12	1.1	3.90	0	0.00	3.88	1.1	4,341	0.03%
2022/05/11	0.1	4.01	0	0.00	4.00	0.1	4,467	0.00%
2022/05/09	1.1	4.00	1	3.97	3.98	0.1	5,876	0.00%
2022/05/06	0	0.00	20	4.08	4.09	-20	5,816	-0.34%
2022/05/05	0.2	4.15	0	0.00	4.13	0.2	5,856	0.00%
2022/04/29	0.1	4.17	0	0.00	4.14	0.1	6,067	0.00%
2022/04/26	0.1	4.19	10	4.18	4.16	-9.9	6,256	-0.16%
2022/04/25	0.1	4.21	0	0.00	4.20	0.1	6,285	0.00%
2022/04/22	0.1	4.34	0	0.00	4.32	0.1	6,463	0.00%
2022/04/21	0.1	4.38	0	0.00	4.36	0.1	6,530	0.00%
2022/04/18	0.1	4.36	0	0.00	4.35	0.1	6,948	0.00%
2022/04/14	0	0.00	5	4.43	4.43	-5	7,548	-0.07%
2022/04/13	0	0.00	0.2	4.41	4.43	-0.2	8,133	0.00%
2022/04/12	0	0.00	3	4.40	4.41	-3	8,741	-0.03%
2022/04/11	0.1	4.37	0	0.00	4.36	0.1	8,792	0.00%
2022/04/07	2	4.42	0	0.00	4.42	2	8,826	0.02%
2022/04/06	3	4.45	0	0.00	4.45	3	8,809	0.03%
2022/03/28	5	4.42	0	0.00	4.42	5	9,304	0.05%
2022/03/18	0	0.00	1	4.45	4.42	-1	9,705	-0.01%
2022/03/16	4	4.67	0	0.00	4.64	4	10,284	0.04%
2022/03/11	0	0.00	1	4.58	4.65	-1	10,462	-0.01%
2022/03/10	2	4.60	0	0.00	4.59	2	10,931	0.02%
2022/03/09	1	4.37	0	0.00	4.41	1	10,759	0.01%
2022/03/04	3	4.52	0	0.00	4.50	3	10,577	0.03%
2022/03/03	1	4.52	0	0.00	4.51	1	10,546	0.01%
2022/03/02	2	4.44	0	0.00	4.51	2	10,521	0.02%
2022/03/01	1	4.44	1	4.42	4.43	0	10,465	0.00%
2022/02/22	0	0.00	1	4.61	4.58	-1	10,081	-0.01%
2022/02/21	1	4.63	0	0.00	4.63	1	9,993	0.01%
2022/02/18	1	4.58	0	0.00	4.56	1	9,912	0.01%
2022/02/10	10	4.71	21	5.23	4.69	-11	9,411	-0.12%
2022/02/09	0	0.00	10	4.79	4.79	-10	8,070	-0.12%
2022/02/07	0	0.00	1	4.67	4.67	-1	8,760	-0.01%
2022/01/26	1	4.52	0	0.00	4.53	1	8,732	0.01%
2022/01/24	5	4.53	0	0.00	4.55	5	8,630	0.06%
2022/01/20	0.6	4.79	0	0.00	4.80	0.6	8,343	0.01%
2022/01/19	4	4.80	0	0.00	4.82	4	8,332	0.05%
2022/01/17	10	4.90	0	0.00	4.90	10	8,169	0.12%
2022/01/11	0	0.00	1	4.87	4.84	-1	7,694	-0.01%
2022/01/10	2	4.98	2	4.95	4.92	0	7,428	0.00%
2022/01/07	11	4.99	6	4.92	4.96	5	7,196	0.07%
2022/01/06	12	4.90	2	4.90	4.98	10	6,811	0.15%
2022/01/05	12	4.90	8	4.86	4.87	4	6,227	0.06%
2022/01/04	3	4.72	3	4.71	4.68	0	5,611	0.00%
2022/01/03	0.3	4.65	0	0.00	4.64	0.3	5,592	0.01%
2021/12/29	2	4.66	2	4.66	4.68	0	5,531	0.00%
2021/12/24	0	0.00	1	4.79	4.67	-1	5,442	-0.02%
2021/12/23	3	4.70	8	4.76	4.74	-5	5,209	-0.10%
2021/12/22	1	4.66	1	4.65	4.58	0	4,913	0.00%
2021/12/21	2	4.59	2	4.58	4.58	0	4,877	0.00%
2021/12/16	1	4.72	1	4.66	4.67	0	4,757	0.00%
2021/12/15	12	4.71	2	4.68	4.67	10	4,725	0.21%
2021/12/14	0	0.00	2	4.69	4.68	-2	4,687	-0.04%
2021/12/13	2	4.73	20	4.90	4.75	-18	4,588	-0.39%
2021/12/10	2	4.66	1	4.70	4.61	1	4,105	0.02%
2021/12/09	4	4.72	4	4.69	4.68	0	4,025	0.00%
2021/12/08	20	4.55	0	0.00	4.58	20	3,894	0.51%
2021/12/07	20	4.60	5	4.74	4.60	15	3,805	0.39%
2021/12/06	6	4.60	3	4.51	4.78	3	3,543	0.08%
2021/11/23	0	0.00	50	4.49	4.40	-50	4,221	-1.18%
2021/11/17	0	0.00	12	4.65	4.63	-12	4,283	-0.28%
2021/11/11	2	4.34	0	0.00	4.44	2	4,513	0.04%
2021/11/10	0	0.00	1	4.42	4.38	-1	4,699	-0.02%
2021/11/08	2	4.50	0	0.00	4.53	2	4,759	0.04%
2021/11/05	88	4.82	6	4.76	4.82	82	4,790	1.71%
2021/11/03	2	4.23	0	0.00	4.26	2	4,167	0.05%
2021/10/27	2	4.04	0	0.00	4.05	2	4,531	0.04%
2021/10/21	2	4.22	1	4.20	4.19	1	5,449	0.02%
2021/10/20	1	4.19	0	0.00	4.18	1	5,505	0.02%
2021/10/18	0	0.00	1	4.18	4.16	-1	5,730	-0.02%
2021/10/14	2	4.15	0	0.00	4.17	2	6,057	0.03%
2021/10/13	1	4.12	1.2	4.13	4.13	-0.2	6,144	0.00%
2021/10/08	0	0.00	2	4.37	4.29	-2	6,369	-0.03%
2021/10/07	2.2	4.06	0	0.00	4.19	2.2	6,533	0.03%
2021/09/17	1	4.57	1	4.55	4.55	0	14,683	0.00%
2021/09/15	0	0.00	2	4.60	4.56	-2	14,899	-0.01%
2021/09/02	3.1	4.56	1	4.62	4.53	2.1	17,733	0.01%
2021/09/01	0.1	4.68	1	4.72	4.66	-0.9	17,800	-0.01%
2021/08/31	40	4.91	1	4.91	4.89	39	17,814	0.22%
2021/08/30	0	0.00	8	4.85	4.85	-8	17,915	-0.04%
2021/08/25	1	4.45	0	0.00	4.48	1	19,118	0.01%
2021/08/24	1	4.49	2	4.47	4.44	-1	19,533	-0.01%
2021/08/16	1	4.27	6	4.28	4.38	-5	20,171	-0.02%
2021/08/13	20	4.59	20	4.59	4.55	0	20,154	0.00%
2021/08/11	0.1	4.59	0	0.00	4.52	0.1	20,680	0.00%
2021/08/10	2	4.59	1	4.56	4.58	1	20,902	0.00%
2021/08/09	3.1	4.67	0	0.00	4.62	3.1	21,213	0.01%
2021/08/06	0.1	4.69	0	0.00	4.68	0.1	21,437	0.00%
2021/08/05	0.1	4.70	0	0.00	4.70	0.1	21,897	0.00%
2021/07/30	0.2	4.87	0	0.00	4.84	0.2	23,566	0.00%
2021/07/29	1	4.87	0	0.00	4.90	1	24,369	0.00%
2021/07/28	0.1	4.77	0	0.00	4.76	0.1	24,478	0.00%
2021/07/27	0.4	4.90	0	0.00	4.87	0.4	25,208	0.00%
2021/07/26	0	0.00	3	4.96	4.96	-3	25,211	-0.01%
2021/07/23	0.2	4.91	0	0.00	4.94	0.2	25,224	0.00%
2021/07/22	0.1	4.90	0	0.00	4.85	0.1	25,251	0.00%
2021/07/21	0.3	4.94	0	0.00	4.88	0.3	25,275	0.00%
2021/07/19	0.3	5.06	0	0.00	5.04	0.3	25,155	0.00%
2021/07/16	0.1	5.11	0	0.00	5.08	0.1	25,153	0.00%
2021/07/15	0.1	5.00	0	0.00	5.11	0.1	25,135	0.00%
2021/07/14	5	5.02	21	5.05	4.99	-16	25,348	-0.06%
2021/07/13	0	0.00	11	5.25	5.07	-11	25,224	-0.04%
2021/07/12	21	5.23	1.3	5.22	5.25	19.7	27,675	0.07%
2021/07/09	1	5.05	1	5.15	5.05	0	28,857	0.00%
2021/07/08	36	5.69	96.1	5.94	5.23	-60.1	30,408	-0.20%
2021/07/07	1	5.47	11	5.75	5.76	-10	28,270	-0.04%
2021/07/06	83	5.07	26.2	5.02	5.24	56.8	27,528	0.21%
2021/07/05	1	4.79	0.7	4.74	4.77	0.3	26,040	0.00%
2021/07/02	0	0.00	2	4.88	4.74	-2	25,994	-0.01%
2021/07/01	1.2	4.65	0	0.00	4.78	1.2	25,772	0.00%
2021/06/30	0.1	4.56	0.1	4.55	4.56	0	25,423	0.00%
2021/06/29	0.1	4.53	0	0.00	4.53	0.1	25,453	0.00%
2021/06/28	0.2	4.65	0	0.00	4.62	0.2	25,454	0.00%
2021/06/25	0.3	4.68	0	0.00	4.69	0.3	25,353	0.00%
2021/06/24	0.1	4.68	0	0.00	4.67	0.1	25,278	0.00%
2021/06/23	0.1	4.67	0	0.00	4.68	0.1	25,160	0.00%
2021/06/22	0.2	4.74	0	0.00	4.74	0.2	25,019	0.00%
2021/06/21	0.3	4.63	0	0.00	4.64	0.3	24,033	0.00%
2021/06/18	0.1	4.72	0	0.00	4.67	0.1	24,011	0.00%
2021/06/17	12.1	4.86	0	0.00	4.74	12.1	24,011	0.05%
2021/06/16	0	0.00	1	4.95	4.90	-1	23,576	0.00%
2021/06/11	0.2	4.57	0.3	4.55	4.57	-0.1	23,036	0.00%
2021/06/09	0.1	4.53	0	0.00	4.54	0.1	23,340	0.00%
2021/06/08	0	0.00	5	4.59	4.55	-5	23,464	-0.02%
2021/06/07	0	4.58	0	0.00	4.54	0	23,746	0.00%
2021/06/04	0	0.00	6.3	4.68	4.61	-6.3	23,782	-0.03%
2021/06/03	1.3	4.79	0	0.00	4.74	1.3	23,671	0.01%
2021/06/02	72	4.76	24	4.58	4.62	48	22,844	0.21%
2021/05/28	1	4.45	0	0.00	4.48	1	22,257	0.00%
2021/05/26	0	0.00	5	4.40	4.40	-5	22,188	-0.02%
2021/05/25	2	4.38	0	0.00	4.33	2	22,110	0.01%
2021/05/24	5	4.34	0	0.00	4.33	5	22,062	0.02%
2021/05/21	2	4.34	1	4.40	4.33	1	22,238	0.00%
2021/05/20	6	4.33	40	4.42	4.25	-34	22,353	-0.15%
2021/05/18	46	4.36	0	0.00	4.56	46	22,861	0.20%
2021/05/17	6.3	4.30	2	4.32	4.17	4.3	22,710	0.02%
2021/05/14	25	4.81	39	4.67	4.63	-14	22,431	-0.06%
2021/05/13	1	4.39	1	4.53	4.62	0	22,187	0.00%
2021/05/12	12	5.20	71	4.70	4.67	-59	21,801	-0.27%
2021/05/11	10	5.50	1	5.20	5.17	9	21,144	0.04%
2021/05/06	1	5.72	2	5.69	5.63	-1	20,275	0.00%
2021/05/05	2	5.70	4	5.60	5.64	-2	19,616	-0.01%
2021/05/04	1	5.38	3	5.38	5.33	-2	19,083	-0.01%
2021/04/27	4	5.40	0	0.00	5.38	4	18,785	0.02%
2021/04/26	1	5.26	2	5.15	5.22	-1	18,839	-0.01%
2021/04/22	1	4.79	0	0.00	4.60	1	18,829	0.01%
2021/04/21	1	4.82	0	0.00	4.80	1	18,840	0.01%
2021/04/20	2	4.66	6	4.66	4.70	-4	18,850	-0.02%
2021/04/19	2	5.17	0	0.00	5.17	2	18,879	0.01%
2021/04/16	34.7	6.09	3	5.94	5.74	31.7	18,879	0.17%
2021/04/15	6	5.47	10	5.41	5.63	-4	16,158	-0.02%
2021/04/14	19	4.84	23	4.96	5.12	-4	14,658	-0.03%
2021/04/12	1	4.17	0	0.00	4.24	1	12,319	0.01%
2021/04/09	0	0.00	1	4.06	4.05	-1	12,104	-0.01%
2021/04/08	3	4.03	0	0.00	4.05	3	12,161	0.02%
2021/04/07	0	0.00	1	4.01	4.02	-1	12,242	-0.01%
2021/04/06	1	4.06	0	0.00	4.02	1	12,328	0.01%
2021/04/01	3	4.07	1	4.08	4.08	2	12,420	0.02%
2021/03/31	10	4.14	0	0.00	4.15	10	12,618	0.08%
2021/03/26	9	4.00	1	4.02	4.00	8	14,112	0.06%
2021/03/25	1	4.01	0	0.00	4.00	1	14,383	0.01%
2021/03/24	1	4.05	0	0.00	4.02	1	14,502	0.01%
2021/03/23	0	0.00	1	4.01	4.02	-1	14,605	-0.01%
2021/03/18	0	0.00	1	4.16	4.16	-1	15,120	-0.01%
2021/03/17	5	4.17	0	0.00	4.17	5	15,431	0.03%
2021/03/16	0	0.00	1	4.46	4.45	-1	15,462	-0.01%
2021/03/15	2	4.37	0	0.00	4.38	2	15,475	0.01%
2021/03/12	0	0.00	4	4.34	4.31	-4	15,717	-0.03%
2021/03/11	8	4.36	3	4.33	4.35	5	15,896	0.03%
2021/03/10	2	4.35	2	4.26	4.21	0	15,926	0.00%
2021/03/09	0	0.00	1	4.01	4.03	-1	15,444	-0.01%
2021/03/08	3	4.03	0	0.00	3.99	3	15,597	0.02%
2021/03/05	5	3.97	0	0.00	3.97	5	15,657	0.03%
2021/02/26	1	3.94	0	0.00	3.93	1	16,826	0.01%
2021/02/24	1	4.01	0	0.00	4.00	1	17,232	0.01%
2021/02/23	3	4.07	3	4.02	4.01	0	17,189	0.00%
2021/02/18	1	3.87	1	3.69	3.87	0	16,504	0.00%
2021/01/27	1	3.53	0	0.00	3.58	1	21,148	0.00%
2021/01/25	0	0.00	5	3.45	3.46	-5	23,096	-0.02%
2021/01/21	1	3.77	5	3.69	3.68	-4	26,205	-0.02%
2021/01/19	1	3.83	1	3.84	3.87	0	31,715	0.00%
2021/01/13	0	0.00	110	3.88	3.88	-110	40,662	-0.27%	大賣/鉅額交易
2021/01/12	9	3.99	0	0.00	3.90	9	41,302	0.02%
2021/01/05	0	0.00	4	4.00	3.99	-4	48,144	-0.01%
2020/12/30	0	0.00	4	4.08	4.07	-4	48,763	-0.01%
2020/12/29	9	4.02	30	4.01	4.01	-21	48,889	-0.04%
2020/12/24	10	4.38	0	0.00	4.29	10	49,459	0.02%
2020/12/23	1	4.14	0	0.00	4.20	1	48,361	0.00%
2020/12/21	0	0.00	5	3.81	3.78	-5	49,116	-0.01%
2020/12/16	5	3.97	0	0.00	3.95	5	50,575	0.01%
2020/12/14	40	3.94	20	3.93	3.93	20	51,449	0.04%
2020/12/09	1	4.35	1	4.38	4.23	0	52,679	0.00%
2020/12/08	1	4.29	10	4.22	4.30	-9	53,212	-0.02%
2020/12/04	0	0.00	34	4.39	4.27	-34	53,677	-0.06%
2020/12/03	2	4.52	0	0.00	4.44	2	54,257	0.00%
2020/12/02	0	0.00	7	4.57	4.51	-7	54,786	-0.01%
2020/12/01	0.5	4.60	1	4.61	4.59	-0.5	54,825	0.00%
2020/11/25	30.5	4.50	1	4.65	4.50	29.5	55,556	0.05%
2020/11/24	42	4.60	3	4.63	4.57	39	57,185	0.07%
2020/11/23	0	0.00	2	4.98	4.76	-2	57,094	0.00%
2020/11/20	1	4.81	8	4.97	4.84	-7	56,899	-0.01%
2020/11/19	0	0.00	61	4.83	4.86	-61	57,167	-0.11%
2020/11/13	2	4.85	1	4.59	4.76	1	59,811	0.00%
2020/11/12	30	4.50	0	0.00	4.45	30	60,008	0.05%
2020/11/09	2	4.96	0	0.00	5.01	2	59,979	0.00%
2020/11/06	3	4.94	3	5.04	4.89	0	59,752	0.00%
2020/11/05	5	5.09	6	5.14	4.87	-1	58,692	0.00%
2020/11/04	21	4.49	25	4.64	5.10	-4	56,623	-0.01%
2020/11/03	2	4.70	10	4.67	4.64	-8	55,081	-0.01%
2020/11/02	2	5.16	32	5.15	4.83	-30	53,932	-0.06%
2020/10/30	4	5.34	4	5.38	5.14	0	52,772	0.00%
2020/10/29	83	5.24	80	5.18	5.38	3	51,393	0.01%
2020/10/28	47	5.46	63	5.26	5.15	-16	49,233	-0.03%
2020/10/27	2	5.02	6	5.12	5.12	-4	44,933	-0.01%
2020/10/26	51	4.54	111	4.00	4.66	-60	43,416	-0.14%	大賣/
2020/10/23	10	4.24	150	4.30	4.24	-140	39,214	-0.36%	大賣/鉅額交易
2020/10/22	24	4.83	53	4.78	4.71	-29	38,359	-0.08%
2020/10/21	14	5.20	2	5.36	5.23	12	36,585	0.03%
2020/10/20	1	5.75	80	5.86	5.75	-79	33,959	-0.23%
2020/10/19	97	6.55	65	6.50	6.38	32	33,214	0.10%
2020/10/16	261	7.16	65	7.26	7.08	196	31,493	0.62%	大買/鉅額交易
2020/10/15	138	6.73	134	6.62	6.86	4	29,394	0.01%	大買/大賣/
2020/10/14	30	6.20	0	0.00	6.24	30	26,326	0.11%
2020/10/13	2	5.64	0	0.00	5.68	2	26,013	0.01%
2020/10/12	1	5.24	40	5.22	5.17	-39	25,542	-0.15%
2020/10/08	0	0.00	30	5.74	5.74	-30	24,623	-0.12%
2020/10/06	5	7.23	0	0.00	7.07	5	24,531	0.02%
2020/10/05	78	7.55	0	0.00	7.85	78	24,177	0.32%
2020/09/25	0	0.00	3	10.75	10.75	-3	22,909	-0.01%
2020/09/24	35	13.54	83	12.77	11.90	-48	22,760	-0.21%
2020/09/23	0	0.00	7.3	12.50	12.50	-7.3	21,501	-0.03%
2020/09/22	25	11.26	0	0.00	11.40	25	21,029	0.12%
2020/09/21	11	10.40	37	10.37	10.40	-26	20,376	-0.13%
2020/09/18	39	9.29	0	0.00	9.49	39	19,524	0.20%
2020/09/17	5	8.45	10	8.30	8.63	-5	18,767	-0.03%
2020/09/16	8	7.89	1	7.85	7.93	7	18,105	0.04%
2020/09/15	119	6.88	8	7.39	7.21	111	17,436	0.64%	大買/鉅額交易
2020/09/14	21	6.98	0	0.00	7.01	21	16,982	0.12%
2020/09/11	3	6.76	82	6.29	6.38	-79	16,299	-0.48%
2020/09/10	17	6.37	0	0.00	6.38	17	15,553	0.11%
2020/09/09	1	5.55	0	0.00	5.80	1	14,857	0.01%
2020/09/08	51	5.30	0	0.00	5.28	51	14,530	0.35%
2020/09/07	1	5.10	20	5.12	5.26	-19	13,573	-0.14%
2020/09/04	40	4.75	15	4.65	4.79	25	12,804	0.20%
2020/09/03	29	4.81	6	4.80	4.80	23	12,510	0.18%
2020/09/02	5	4.99	5	4.87	4.87	0	12,127	0.00%
2020/09/01	19	4.99	5	4.70	4.82	14	11,868	0.12%
2020/08/31	72	4.53	14	4.74	4.85	58	11,377	0.51%
2020/08/28	66	5.09	0	0.00	4.44	66	10,271	0.64%
2020/08/27	7	4.93	0	0.00	4.93	7	8,274	0.08%
2020/08/25	5	4.09	0	0.00	4.09	5	7,952	0.06%
2020/08/21	15	3.39	0	0.00	3.39	15	7,121	0.21%
2020/08/20	36	3.06	35	3.02	3.09	1	6,599	0.02%
2020/07/30	0	0.00	2	2.51	2.51	-2	3,091	-0.06%
2020/07/01	1	2.50	0	0.00	2.50	1	3,507	0.03%
2020/06/23	10	2.68	0	0.00	2.68	10	3,491	0.29%
2020/06/19	20	2.70	25	2.74	2.70	-5	3,517	-0.14%
2020/06/18	10	2.64	10	2.62	2.69	0	3,451	0.00%
2020/06/17	5	2.63	0	0.00	2.63	5	3,390	0.15%
2020/06/16	10	2.59	0	0.00	2.59	10	3,655	0.27%
2020/06/11	0	0.00	15	2.60	2.52	-15	3,495	-0.43%
2020/06/03	0	0.00	1	2.59	2.60	-1	4,119	-0.02%
2020/05/22	1	2.44	0	0.00	2.45	1	5,523	0.02%
2020/05/08	5	2.25	0	0.00	2.36	5	6,057	0.08%
2020/04/22	1	2.47	0	0.00	2.46	1	8,440	0.01%
2020/04/16	9	2.50	0	0.00	2.51	9	8,965	0.10%
2020/04/15	5	2.50	0	0.00	2.53	5	8,958	0.06%
2020/04/10	5	2.54	0	0.00	2.56	5	8,921	0.06%
2020/04/09	1	2.70	0	0.00	2.64	1	8,927	0.01%
2020/03/24	0	0.00	10	2.32	2.30	-10	9,180	-0.11%
2020/03/13	10	2.54	0	0.00	2.64	10	9,842	0.10%
2020/03/02	10	3.43	0	0.00	3.42	10	9,520	0.11%
2020/02/26	0	0.00	10	3.74	3.78	-10	9,233	-0.11%
2020/02/12	10	3.54	0	0.00	3.60	10	8,431	0.12%
2020/02/04	0	0.00	0.4	3.47	3.47	-0.4	6,701	-0.01%
2019/12/20	0	0.00	0.9	3.25	3.25	-0.9	4,096	-0.02%
2019/12/17	1	3.28	1	3.25	3.24	0	3,850	0.00%
2019/11/19	0	0.00	50	2.46	2.46	-50	1,209	-4.13%
2019/10/09	0	0.00	6	2.52	2.50	-6	1,204	-0.50%
2019/10/08	0	0.00	6	2.56	2.55	-6	1,204	-0.50%
2019/08/29	0	0.00	1.1	2.34	2.36	-1.1	805	-0.14%
2019/07/03	0	0.00	0.1	2.36	2.36	-0.1	970	-0.01%
2019/04/19	0	0.00	0.1	2.42	2.45	-0.1	1,031	-0.01%
2019/04/18	2	2.44	0	0.00	2.45	2	1,041	0.19%
2019/04/16	6	2.45	0	0.00	2.44	6	1,041	0.58%
2019/04/12	2	2.46	0	0.00	2.47	2	1,027	0.19%
2019/03/26	2	2.47	0	0.00	2.48	2	1,039	0.19%
2019/01/30	0	0.00	1	2.52	2.51	-1	830	-0.12%
2019/01/15	1	2.42	0	0.00	2.41	1	813	0.12%
2018/12/06	0	0.00	1	2.50	2.54	-1	960	-0.10%
2018/11/20	0	0.00	1	2.45	2.44	-1	1,018	-0.10%
2018/08/17	1	2.65	0	0.00	2.66	1	1,421	0.07%
2018/06/15	1	2.69	0	0.00	2.66	1	1,628	0.06%
2018/05/15	0	0.00	5	2.65	2.65	-5	1,306	-0.38%
2018/05/14	5	2.65	0	0.00	2.66	5	1,397	0.36%
2018/03/31	0	0.00	27	2.80	2.80	-27	2,255	-1.20%
2018/03/26	1	2.80	0	0.00	2.81	1	2,216	0.05%
2018/03/23	1	2.82	0	0.00	2.81	1	2,185	0.05%
2018/03/21	1	2.85	0	0.00	2.84	1	2,191	0.05%
2018/03/20	0	0.00	10	2.84	2.84	-10	2,196	-0.46%
2018/03/16	1	2.87	0	0.00	2.87	1	2,186	0.05%
2018/03/09	0	0.00	12	2.87	2.88	-12	2,233	-0.54%
2018/03/06	5	2.87	0	0.00	2.86	5	2,269	0.22%
2018/03/02	5	2.86	0	0.00	2.85	5	2,285	0.22%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/26	0	0.00	2	2.91	2.87	-2	2,271	-0.09%
2018/02/06	2	2.86	0	0.00	2.85	2	2,572	0.08%
2018/02/02	5	2.95	0	0.00	2.96	5	2,495	0.20%
2018/01/30	10	2.99	0	0.00	2.97	10	2,486	0.40%
2018/01/29	10	3.04	0	0.00	3.02	10	2,481	0.40%
2018/01/02	0	0.00	1	2.94	2.94	-1	2,602	-0.04%