泰金寶-DR (9105)-元大-復北券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.53
漲跌
▲0.05
漲幅
+1.44%
成交量
8,013張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	3.46	0	0.00	3.48	1	16,621	0.01%
2024/04/19	3	3.52	0	0.00	3.50	3	16,824	0.02%
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/10	0	0.00	4	3.70	3.75	-4	17,300	-0.02%
2024/04/08	2	3.67	0	0.00	3.67	2	17,529	0.01%
2024/04/03	2	3.70	0	0.00	3.70	2	17,604	0.01%
2024/04/01	5	3.73	20	3.74	3.73	-15	18,345	-0.08%
2024/03/29	8	3.83	4	3.91	3.78	4	18,515	0.02%
2024/03/28	8	3.83	45	3.78	3.85	-37	18,576	-0.20%
2024/03/26	4	3.74	2	3.73	3.70	2	22,286	0.01%
2024/03/25	4	3.62	0	0.00	3.63	4	23,221	0.02%
2024/03/22	17	3.62	0	0.00	3.63	17	23,377	0.07%
2024/03/19	37	3.67	0	0.00	3.66	37	24,061	0.15%
2024/03/12	40	3.73	0	0.00	3.72	40	24,639	0.16%
2024/03/08	11	3.59	0	0.00	3.61	11	24,503	0.04%
2024/03/06	0	0.00	52	3.69	3.69	-52	24,054	-0.22%
2024/03/05	2	3.69	0	0.00	3.71	2	23,926	0.01%
2024/03/01	2	3.64	64.9	3.67	3.65	-62.9	23,479	-0.27%
2024/02/22	11	3.91	12	3.96	3.91	-1	21,963	0.00%
2024/02/21	114	4.11	10	4.14	4.06	104	21,314	0.49%	大買/鉅額交易
2024/02/16	5	3.92	0	0.00	3.92	5	19,790	0.03%
2024/02/05	0	0.00	1.3	3.78	3.77	-1.3	19,514	-0.01%
2024/01/31	0	0.00	3	3.71	3.69	-3	19,380	-0.02%
2024/01/30	2.1	3.62	0	0.00	3.64	2.1	19,316	0.01%
2024/01/29	3.6	3.88	31	3.90	3.79	-27.4	19,084	-0.14%
2024/01/26	4	3.75	11	3.79	3.79	-7	18,761	-0.04%
2024/01/25	0.6	3.50	0	0.00	3.51	0.6	17,545	0.00%
2024/01/24	2	3.34	7	3.36	3.38	-5	17,003	-0.03%
2024/01/23	20	3.31	0	0.00	3.34	20	16,827	0.12%
2024/01/22	0	0.00	3	3.30	3.28	-3	16,777	-0.02%
2024/01/19	18	3.29	0	0.00	3.24	18	16,653	0.11%
2024/01/15	3	3.26	0	0.00	3.26	3	16,965	0.02%
2024/01/11	1	3.20	0	0.00	3.19	1	16,663	0.01%
2024/01/10	1	3.18	20	3.18	3.20	-19	16,585	-0.11%
2024/01/09	1	3.30	0	0.00	3.28	1	16,205	0.01%
2024/01/08	0	0.00	2	3.37	3.33	-2	16,009	-0.01%
2024/01/04	2	3.29	0	0.00	3.25	2	15,584	0.01%
2024/01/03	0	0.00	2.1	3.27	3.30	-2.1	15,475	-0.01%
2024/01/02	0	0.00	2	3.21	3.22	-2	15,577	-0.01%
2023/12/28	3	3.23	7	3.22	3.17	-4	15,622	-0.03%
2023/12/27	0	0.00	15	3.32	3.24	-15	15,221	-0.10%
2023/12/26	10	3.36	1	3.34	3.32	9	14,722	0.06%
2023/12/25	23	3.37	14	3.39	3.28	9	14,419	0.06%
2023/12/22	7.4	3.43	5	3.36	3.33	2.4	13,858	0.02%
2023/12/21	127	3.60	50	3.56	3.44	77	12,922	0.60%	大買/
2023/12/20	5	3.11	0	0.00	3.37	5	9,553	0.05%
2023/12/19	21	3.09	0	0.00	3.07	21	8,208	0.26%
2023/12/15	0	0.00	18.9	2.90	2.92	-18.9	7,313	-0.26%
2023/12/13	1.2	2.78	3	2.88	2.85	-1.8	6,934	-0.03%
2023/12/12	1	2.89	0	0.00	2.98	1	6,134	0.02%
2023/12/11	1	2.99	16	2.99	2.97	-15	5,994	-0.25%
2023/12/08	0	0.00	4	2.99	2.97	-4	5,930	-0.07%
2023/12/06	0	0.00	1	2.97	2.98	-1	5,920	-0.02%
2023/11/24	0	0.00	46.2	2.90	2.91	-46.2	6,398	-0.72%
2023/11/21	0	0.00	10	2.88	2.87	-10	6,214	-0.16%
2023/11/03	10	2.86	0	0.00	2.86	10	6,152	0.16%
2023/11/01	10	2.73	0	0.00	2.77	10	5,799	0.17%
2023/10/30	0	0.00	5	2.70	2.67	-5	5,501	-0.09%
2023/10/27	0	0.00	10	2.77	2.78	-10	5,269	-0.19%
2023/10/26	10	2.87	0	0.00	2.84	10	5,115	0.20%
2023/10/25	0	0.00	23.7	2.99	2.98	-23.7	4,868	-0.49%
2023/10/20	2	3.20	0	0.00	3.25	2	4,501	0.04%
2023/10/06	66	3.24	131	3.30	3.44	-65	5,680	-1.14%	大賣/
2023/10/05	0	0.00	20	4.09	4.09	-20	5,173	-0.39%
2023/10/02	1	3.95	0	0.00	3.93	1	4,689	0.02%
2023/09/27	0	0.00	0.9	3.92	3.95	-0.9	4,583	-0.02%
2023/09/19	4	3.94	2	3.94	3.93	2	4,663	0.04%
2023/09/14	3	3.94	0	0.00	3.93	3	4,750	0.06%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	11	4.08	30	4.20	4.02	-19	4,617	-0.41%
2023/09/07	0	0.00	0.3	3.98	3.97	-0.3	4,204	-0.01%
2023/09/05	0	0.00	2	3.97	3.98	-2	4,192	-0.05%
2023/08/31	2	3.88	0	0.00	3.89	2	4,148	0.05%
2023/08/30	0	0.00	1	3.90	3.89	-1	4,115	-0.02%
2023/08/28	0.6	3.93	0	0.00	3.93	0.6	4,091	0.01%
2023/08/25	0.9	3.97	0	0.00	3.97	0.9	4,042	0.02%
2023/08/23	5	3.90	0	0.00	3.90	5	3,953	0.13%
2023/08/14	0	0.00	50	3.94	3.93	-50	3,777	-1.32%
2023/08/08	0	0.00	8.2	3.98	3.99	-8.2	3,677	-0.22%
2023/08/04	0	0.00	10.1	3.95	3.95	-10.1	3,667	-0.28%
2023/07/28	0	0.00	4	4.01	4.00	-4	3,707	-0.11%
2023/07/27	4	4.14	4	4.12	4.12	0	3,685	0.00%
2023/07/26	0	0.00	10	4.10	4.10	-10	3,659	-0.27%
2023/07/25	0	0.00	0.2	4.16	4.15	-0.2	3,562	0.00%
2023/07/21	0	0.00	11.8	4.04	4.05	-11.8	3,236	-0.36%
2023/07/20	2	4.05	0	0.00	4.05	2	3,134	0.06%
2023/07/19	8	4.09	1	4.24	4.01	7	2,991	0.23%
2023/07/18	52	3.98	71	4.08	4.03	-19	2,476	-0.77%
2023/07/04	1	3.82	0	0.00	3.82	1	1,916	0.05%
2023/06/26	20	3.90	0	0.00	3.90	20	1,695	1.18%
2023/06/20	0	0.00	0.8	3.83	3.82	-0.8	1,522	-0.05%
2023/06/16	0	0.00	0.2	3.80	3.82	-0.2	1,543	-0.01%
2023/06/14	0	0.00	4	3.81	3.80	-4	1,532	-0.26%
2023/06/13	0	0.00	1	3.81	3.80	-1	1,557	-0.06%
2023/05/12	0	0.00	1	3.84	3.83	-1	2,141	-0.05%
2023/05/11	0	0.00	12	3.86	3.82	-12	2,179	-0.55%
2023/05/10	0	0.00	5	3.84	3.84	-5	2,190	-0.23%
2023/04/12	0	0.00	8	3.89	3.96	-8	2,968	-0.27%
2023/04/07	0	0.00	6	3.89	3.89	-6	3,003	-0.20%
2023/04/06	6	3.86	0	0.00	3.88	6	3,023	0.20%
2023/03/23	0	0.00	50	3.84	3.84	-50	2,988	-1.67%
2023/03/20	20	3.89	0	0.00	3.90	20	2,949	0.68%
2023/03/13	5	4.26	0	0.00	4.22	5	3,209	0.16%
2023/03/10	5	4.31	0	0.00	4.35	5	3,304	0.15%
2023/03/09	0	0.00	85.1	4.38	4.35	-85.1	3,238	-2.63%
2023/03/06	0	0.00	30	4.20	4.21	-30	3,008	-1.00%
2023/02/20	100	4.29	0	0.00	4.24	100	3,287	3.04%
2023/02/10	10	4.09	0	0.00	4.09	10	3,228	0.31%
2023/02/08	5	4.16	0	0.00	4.15	5	3,202	0.16%
2023/02/06	32	4.15	0	0.00	4.14	32	3,226	0.99%
2023/02/03	80	4.29	0	0.00	4.18	80	3,199	2.50%
2023/01/30	40	3.90	0.3	3.86	3.90	39.7	2,553	1.56%
2023/01/13	3	3.84	0	0.00	3.81	3	2,590	0.12%
2023/01/10	3	3.86	0	0.00	3.84	3	2,688	0.11%
2022/12/22	0	0.00	50	3.93	3.94	-50	3,298	-1.52%
2022/12/21	1	3.92	0	0.00	3.92	1	3,307	0.03%
2022/12/16	0	0.00	55	3.94	3.96	-55	3,328	-1.65%
2022/12/09	2	4.03	0	0.00	3.99	2	3,352	0.06%
2022/12/07	10	4.10	10	4.13	4.06	0	3,326	0.00%
2022/12/05	12	4.09	4	4.11	4.09	8	3,214	0.25%
2022/12/02	35	4.06	35	3.96	4.05	0	3,013	0.00%
2022/11/29	12	3.85	12	3.82	3.85	0	2,805	0.00%
2022/11/17	20	3.78	20	3.77	3.77	0	2,671	0.00%
2022/11/14	0	0.00	16	3.70	3.73	-16	2,685	-0.60%
2022/11/03	0	0.00	52	3.77	3.77	-52	2,787	-1.87%
2022/11/02	5	3.83	5	3.86	3.83	0	2,781	0.00%
2022/10/31	2	3.77	2	3.81	3.77	0	2,769	0.00%
2022/10/28	5	3.74	10	3.75	3.76	-5	2,760	-0.18%
2022/10/27	0	0.00	5	3.74	3.74	-5	2,755	-0.18%
2022/10/26	0	0.00	1	3.69	3.68	-1	2,759	-0.04%
2022/10/25	15	3.70	0.1	3.68	3.68	14.9	2,757	0.54%
2022/10/20	11	3.76	10	3.78	3.77	1	2,725	0.04%
2022/10/19	5	3.83	2	3.84	3.81	3	2,689	0.11%
2022/10/18	20	3.88	20	3.87	3.86	0	2,636	0.00%
2022/10/17	10	3.80	10	3.87	3.82	0	2,589	0.00%
2022/10/14	111	3.89	25	3.73	3.91	86	2,491	3.45%	大買/
2022/10/13	35	3.65	10	3.73	3.57	25	2,223	1.12%
2022/10/12	6	3.67	26	3.67	3.66	-20	2,121	-0.94%
2022/10/11	1	3.52	0	0.00	3.50	1	2,067	0.05%
2022/10/05	6	3.64	0	0.00	3.61	6	2,025	0.30%
2022/10/04	0	0.00	6	3.64	3.65	-6	2,041	-0.29%
2022/09/12	5	3.84	5	3.84	3.82	0	2,356	0.00%
2022/08/25	24	3.85	0	0.00	3.84	24	2,162	1.11%
2022/08/12	0.3	3.81	0	0.00	3.77	0.3	2,007	0.02%
2022/08/11	0	0.00	1	3.80	3.80	-1	1,981	-0.05%
2022/08/05	1	3.58	0	0.00	3.57	1	1,948	0.05%
2022/07/29	0	0.00	85	3.62	3.68	-85	2,139	-3.97%
2022/07/20	8	3.65	0	0.00	3.64	8	2,177	0.37%
2022/07/18	77	3.56	0	0.00	3.59	77	2,217	3.47%
2022/07/15	0	0.00	87.6	3.52	3.52	-87.6	2,204	-3.97%
2022/07/13	0	0.00	2	3.55	3.52	-2	2,254	-0.09%
2022/07/07	0	0.00	0.5	3.53	3.53	-0.5	2,282	-0.02%
2022/06/22	0	0.00	1	3.87	3.87	-1	2,230	-0.04%
2022/06/20	0	0.00	1.2	3.84	3.78	-1.2	2,186	-0.05%
2022/06/16	0	0.00	1	3.88	3.90	-1	2,217	-0.04%
2022/06/14	0	0.00	52	3.90	3.92	-52	2,294	-2.27%
2022/06/10	0	0.00	1.6	3.94	3.95	-1.6	2,504	-0.07%
2022/05/27	0	0.00	2	3.97	3.96	-2	3,252	-0.06%
2022/05/25	0	0.00	20	3.95	3.95	-20	3,493	-0.57%
2022/05/17	0	0.00	2	3.99	4.02	-2	4,191	-0.05%
2022/05/10	0	0.00	8	3.98	4.05	-8	5,853	-0.14%
2022/05/09	0	0.00	1	3.99	3.98	-1	5,876	-0.02%
2022/05/06	1	4.07	1	4.07	4.09	0	5,816	0.00%
2022/04/26	1	4.17	0	0.00	4.16	1	6,256	0.02%
2022/04/25	6	4.22	0	0.00	4.20	6	6,285	0.10%
2022/04/22	1	4.32	0	0.00	4.32	1	6,463	0.02%
2022/04/21	1	4.38	0	0.00	4.36	1	6,530	0.02%
2022/04/18	2	4.35	0	0.00	4.35	2	6,948	0.03%
2022/04/13	1	4.38	395	4.40	4.43	-394	8,133	-4.84%	大賣/鉅額交易
2022/04/12	2	4.39	0	0.00	4.41	2	8,741	0.02%
2022/04/11	9	4.38	25	4.38	4.36	-16	8,792	-0.18%
2022/04/08	6	4.40	9	4.41	4.42	-3	8,805	-0.03%
2022/04/07	13	4.41	256	4.43	4.42	-243	8,826	-2.75%	大賣/鉅額交易
2022/04/06	1	4.44	0	0.00	4.45	1	8,809	0.01%
2022/03/30	0	0.00	2	4.52	4.57	-2	8,994	-0.02%
2022/03/23	0	0.00	3	4.51	4.50	-3	9,448	-0.03%
2022/03/22	0	0.00	18	4.44	4.48	-18	9,533	-0.19%
2022/03/21	11	4.42	0	0.00	4.42	11	9,583	0.11%
2022/03/18	4	4.42	8.2	4.42	4.42	-4.2	9,705	-0.04%
2022/03/16	0	0.00	1	4.65	4.64	-1	10,284	-0.01%
2022/03/15	79	4.62	26	4.61	4.63	53	10,314	0.51%
2022/03/14	573	4.66	0	0.00	4.65	573	10,321	5.55%	大買/鉅額交易
2022/03/11	0	0.00	13	4.60	4.65	-13	10,462	-0.12%
2022/03/10	0	0.00	30	4.59	4.59	-30	10,931	-0.27%
2022/03/08	5	4.34	0	0.00	4.31	5	10,715	0.05%
2022/03/07	2	4.39	11	4.38	4.40	-9	10,671	-0.08%
2022/03/01	2	4.43	0	0.00	4.43	2	10,465	0.02%
2022/02/25	3	4.40	0	0.00	4.39	3	10,375	0.03%
2022/02/24	18	4.43	0	0.00	4.40	18	10,290	0.17%
2022/02/23	6	4.58	5	4.57	4.57	1	10,108	0.01%
2022/02/22	25	4.61	16	4.62	4.58	9	10,081	0.09%
2022/02/21	0	0.00	10	4.63	4.63	-10	9,993	-0.10%
2022/02/18	30	4.57	5	4.59	4.56	25	9,912	0.25%
2022/02/17	3	4.58	0	0.00	4.57	3	9,836	0.03%
2022/02/16	10	4.61	14	4.61	4.59	-4	9,774	-0.04%
2022/02/15	12	4.57	0	0.00	4.55	12	9,697	0.12%
2022/02/14	4	4.56	0	0.00	4.57	4	9,631	0.04%
2022/02/11	22	4.61	10	4.61	4.60	12	9,597	0.13%
2022/02/10	45	4.80	40	4.70	4.69	5	9,411	0.05%
2022/02/09	1	4.76	0	0.00	4.79	1	8,070	0.01%
2022/02/08	1	4.66	0.6	4.70	4.72	0.4	8,684	0.00%
2022/02/07	2	4.58	0	0.00	4.67	2	8,760	0.02%
2022/01/25	10	4.51	0	0.00	4.51	10	8,696	0.11%
2022/01/24	10	4.48	0	0.00	4.55	10	8,630	0.12%
2022/01/19	5	4.80	0	0.00	4.82	5	8,332	0.06%
2022/01/18	3	4.88	1	4.93	4.85	2	8,259	0.02%
2022/01/17	0	0.00	5	4.84	4.90	-5	8,169	-0.06%
2022/01/14	4	4.75	7	4.74	4.80	-3	7,918	-0.04%
2022/01/11	3	4.80	0	0.00	4.84	3	7,694	0.04%
2022/01/10	6	4.94	7	4.99	4.92	-1	7,428	-0.01%
2022/01/07	4.6	4.94	6	4.98	4.96	-1.4	7,196	-0.02%
2022/01/06	17	4.89	17	4.97	4.98	0	6,811	0.00%
2022/01/05	8	4.86	55	4.92	4.87	-47	6,227	-0.75%
2022/01/04	0	0.00	2	4.70	4.68	-2	5,611	-0.04%
2022/01/03	1	4.64	5	4.66	4.64	-4	5,592	-0.07%
2021/12/29	1	4.68	0	0.00	4.68	1	5,531	0.02%
2021/12/27	2	4.68	70	4.67	4.65	-68	5,485	-1.24%
2021/12/24	23	4.80	3	4.88	4.67	20	5,442	0.37%
2021/12/23	14	4.73	12	4.79	4.74	2	5,209	0.04%
2021/12/22	0	0.00	2.6	4.64	4.58	-2.6	4,913	-0.05%
2021/12/21	0	0.00	10	4.58	4.58	-10	4,877	-0.21%
2021/12/17	14	4.60	3	4.60	4.55	11	4,809	0.23%
2021/12/16	0	0.00	7	4.70	4.67	-7	4,757	-0.15%
2021/12/14	7	4.71	7	4.71	4.68	0	4,687	0.00%
2021/12/13	137	4.92	10	4.87	4.75	127	4,588	2.77%	大買/鉅額交易
2021/12/10	10	4.61	50	4.62	4.61	-40	4,105	-0.97%
2021/12/09	0	0.00	20	4.68	4.68	-20	4,025	-0.50%
2021/12/08	0	0.00	2	4.59	4.58	-2	3,894	-0.05%
2021/12/07	62	4.70	11	4.67	4.60	51	3,805	1.34%
2021/12/06	14	4.82	23	4.83	4.78	-9	3,543	-0.25%
2021/12/02	1	4.25	0	0.00	4.28	1	3,036	0.03%
2021/12/01	10	4.19	0	0.00	4.29	10	3,040	0.33%
2021/11/30	20	4.40	0	0.00	4.40	20	3,027	0.66%
2021/11/29	10	4.24	0	0.00	4.38	10	3,076	0.33%
2021/11/19	2	4.71	0	0.00	4.72	2	4,242	0.05%
2021/11/17	0	0.00	8	4.65	4.63	-8	4,283	-0.19%
2021/11/15	0	0.00	2	4.55	4.56	-2	4,340	-0.05%
2021/11/12	30	4.44	0	0.00	4.42	30	4,432	0.68%
2021/11/10	20	4.44	0	0.00	4.38	20	4,699	0.43%
2021/11/09	10	4.54	0	0.00	4.55	10	4,733	0.21%
2021/11/05	120	4.88	0	0.00	4.82	120	4,790	2.51%	大買/鉅額交易
2021/11/04	0	0.00	52.8	4.67	4.68	-52.8	4,206	-1.26%
2021/11/03	0	0.00	10	4.26	4.26	-10	4,167	-0.24%
2021/10/18	2	4.16	0	0.00	4.16	2	5,730	0.03%
2021/10/13	3	4.22	6	4.14	4.13	-3	6,144	-0.05%
2021/10/08	0	0.00	6.1	4.35	4.29	-6.1	6,369	-0.10%
2021/10/05	10	4.00	0	0.00	4.06	10	7,368	0.14%
2021/10/04	10	4.12	3.3	4.12	4.08	6.7	8,064	0.08%
2021/09/29	10	4.24	0	0.00	4.29	10	13,400	0.07%
2021/09/28	10	4.40	0	0.00	4.36	10	13,588	0.07%
2021/09/23	10	4.49	0	0.00	4.46	10	14,440	0.07%
2021/09/17	10	4.53	174	4.52	4.55	-164	14,683	-1.12%	大賣/鉅額交易
2021/09/16	7	4.55	0	0.00	4.53	7	14,786	0.05%
2021/09/15	0	0.00	10	4.63	4.56	-10	14,899	-0.07%
2021/09/14	6	4.58	0	0.00	4.57	6	15,024	0.04%
2021/09/10	0	0.00	3	4.50	4.50	-3	16,139	-0.02%
2021/09/06	0	0.00	4	4.51	4.51	-4	17,533	-0.02%
2021/09/02	0	0.00	6	4.50	4.53	-6	17,733	-0.03%
2021/09/01	28	4.73	0	0.00	4.66	28	17,800	0.16%
2021/08/31	206	4.92	2	4.89	4.89	204	17,814	1.15%	大買/鉅額交易
2021/08/30	1	4.84	33.1	4.77	4.85	-32.1	17,915	-0.18%
2021/08/27	10	4.42	0	0.00	4.41	10	17,711	0.06%
2021/08/26	3	4.45	0	0.00	4.44	3	18,693	0.02%
2021/08/25	0	0.00	1	4.51	4.48	-1	19,118	-0.01%
2021/08/24	1	4.46	0	0.00	4.44	1	19,533	0.01%
2021/08/23	10	4.49	0	0.00	4.50	10	19,690	0.05%
2021/08/18	12	4.20	24	4.41	4.45	-12	20,010	-0.06%
2021/08/17	10	4.30	0	0.00	4.28	10	20,106	0.05%
2021/08/16	34	4.27	32	4.37	4.38	2	20,171	0.01%
2021/08/13	46	4.58	41	4.61	4.55	5	20,154	0.02%
2021/08/12	10	4.55	6	4.55	4.55	4	20,385	0.02%
2021/08/05	11	4.78	0	0.00	4.70	11	21,897	0.05%
2021/08/04	12	4.83	0	0.00	4.82	12	22,430	0.05%
2021/08/03	7	4.83	3	4.87	4.83	4	23,025	0.02%
2021/08/02	2	4.87	2	4.89	4.83	0	23,275	0.00%
2021/07/29	14	4.87	24	4.88	4.90	-10	24,369	-0.04%
2021/07/28	14	4.81	18	4.77	4.76	-4	24,478	-0.02%
2021/07/27	3	4.90	5	4.89	4.87	-2	25,208	-0.01%
2021/07/26	16	4.99	10	4.96	4.96	6	25,211	0.02%
2021/07/23	0	0.00	21	4.92	4.94	-21	25,224	-0.08%
2021/07/22	3	4.89	0	0.00	4.85	3	25,251	0.01%
2021/07/21	14.5	4.90	0	0.00	4.88	14.5	25,275	0.06%
2021/07/20	37	5.05	26	5.00	4.99	11	25,257	0.04%
2021/07/19	1	5.09	2	5.06	5.04	-1	25,155	0.00%
2021/07/16	32	5.11	16	5.10	5.08	16	25,153	0.06%
2021/07/15	1	5.03	14	5.07	5.11	-13	25,135	-0.05%
2021/07/14	6	5.03	6	5.15	4.99	0	25,348	0.00%
2021/07/13	23	5.20	11	5.16	5.07	12	25,224	0.05%
2021/07/12	2	5.29	6	5.19	5.25	-4	27,675	-0.01%
2021/07/09	7	5.22	10	5.10	5.05	-3	28,857	-0.01%
2021/07/08	237	5.62	175.8	5.40	5.23	61.2	30,408	0.20%	大買/大賣/
2021/07/07	10	5.58	54.3	5.55	5.76	-44.3	28,270	-0.16%
2021/07/06	12	5.12	4.2	5.23	5.24	7.8	27,528	0.03%
2021/07/05	0	0.00	21.7	4.77	4.77	-21.7	26,040	-0.08%
2021/07/02	3	4.86	10	4.83	4.74	-7	25,994	-0.03%
2021/07/01	7	4.76	2	4.73	4.78	5	25,772	0.02%
2021/06/30	0	0.00	21.1	4.56	4.56	-21.1	25,423	-0.08%
2021/06/29	0	0.00	10	4.51	4.53	-10	25,453	-0.04%
2021/06/22	18	4.78	18	4.74	4.74	0	25,019	0.00%
2021/06/21	2	4.62	0	0.00	4.64	2	24,033	0.01%
2021/06/18	0	0.00	15	4.73	4.67	-15	24,011	-0.06%
2021/06/17	2	4.87	0	0.00	4.74	2	24,011	0.01%
2021/06/16	9	4.89	5	4.89	4.90	4	23,576	0.02%
2021/06/15	1	4.83	21	4.80	4.84	-20	23,281	-0.09%
2021/06/10	5	4.56	0	0.00	4.56	5	23,179	0.02%
2021/06/09	1	4.56	5	4.54	4.54	-4	23,340	-0.02%
2021/06/08	0	0.00	20	4.61	4.55	-20	23,464	-0.09%
2021/06/07	0	4.57	1.5	4.58	4.54	-1.5	23,746	-0.01%
2021/06/04	32	4.71	44.6	4.68	4.61	-12.5	23,782	-0.05%
2021/06/03	16	4.79	6	4.56	4.74	10	23,671	0.04%
2021/06/02	7	4.72	153	4.65	4.62	-146	22,844	-0.64%	大賣/鉅額交易
2021/06/01	102	4.51	41	4.43	4.56	61	22,580	0.27%	大買/
2021/05/31	39	4.41	40	4.40	4.36	-1	22,376	0.00%
2021/05/28	20	4.45	24	4.46	4.48	-4	22,257	-0.02%
2021/05/27	95	4.41	41	4.42	4.41	54	22,250	0.24%
2021/05/26	24	4.40	11	4.40	4.40	13	22,188	0.06%
2021/05/25	2	4.41	12	4.37	4.33	-10	22,110	-0.05%
2021/05/21	10	4.34	2	4.33	4.33	8	22,238	0.04%
2021/05/20	4	4.32	321	4.38	4.25	-317	22,353	-1.42%	大賣/鉅額交易
2021/05/19	31	4.58	10	4.57	4.51	21	22,777	0.09%
2021/05/18	23	4.34	10	4.33	4.56	13	22,861	0.06%
2021/05/17	21	4.30	4	4.22	4.17	17	22,710	0.07%
2021/05/14	107	4.73	21	4.64	4.63	86	22,431	0.38%	大買/
2021/05/13	26	4.40	49	4.59	4.62	-23	22,187	-0.10%
2021/05/12	52	5.03	183	4.69	4.67	-131	21,801	-0.60%	大賣/鉅額交易
2021/05/11	12	5.43	14	5.34	5.17	-2	21,144	-0.01%
2021/05/10	10	5.59	0	0.00	5.46	10	20,625	0.05%
2021/05/07	23	5.55	5	5.64	5.54	18	20,444	0.09%
2021/05/06	124	5.82	12	5.85	5.63	112	20,275	0.55%	大買/鉅額交易
2021/05/05	133	5.61	49	5.78	5.64	84	19,616	0.43%	大買/
2021/05/04	18	5.15	26	5.42	5.33	-8	19,083	-0.04%
2021/04/29	0	0.00	5	5.37	5.32	-5	18,615	-0.03%
2021/04/28	0	0.00	17	5.38	5.40	-17	18,691	-0.09%
2021/04/27	1	5.45	10	5.43	5.38	-9	18,785	-0.05%
2021/04/26	5	4.85	20	5.21	5.22	-15	18,839	-0.08%
2021/04/21	3	4.73	60	4.82	4.80	-57	18,840	-0.30%
2021/04/20	90	4.66	0.2	4.74	4.70	89.8	18,850	0.48%
2021/04/19	20	5.17	0	0.00	5.17	20	18,879	0.11%
2021/04/16	251.2	6.01	89	6.04	5.74	162.2	18,879	0.86%	大買/鉅額交易
2021/04/15	123	5.47	26	5.50	5.63	97	16,158	0.60%	大買/
2021/04/14	51	4.99	68.4	5.00	5.12	-17.4	14,658	-0.12%
2021/04/13	6	4.41	6	4.65	4.66	0	12,646	0.00%
2021/04/12	16	4.21	7	4.20	4.24	9	12,319	0.07%
2021/04/09	0	0.00	12	4.06	4.05	-12	12,104	-0.10%
2021/04/06	0	0.00	12	4.09	4.02	-12	12,328	-0.10%
2021/03/31	2	4.15	1	4.28	4.15	1	12,618	0.01%
2021/03/26	0	0.00	6	4.01	4.00	-6	14,112	-0.04%
2021/03/25	0	0.00	10	4.00	4.00	-10	14,383	-0.07%
2021/03/24	0	0.00	0.3	4.02	4.02	-0.3	14,502	0.00%
2021/03/23	0	0.00	3	4.03	4.02	-3	14,605	-0.02%
2021/03/19	20	4.15	0	0.00	4.20	20	14,966	0.13%
2021/03/18	2	4.17	7	4.17	4.16	-5	15,120	-0.03%
2021/03/17	5	4.17	0	0.00	4.17	5	15,431	0.03%
2021/03/16	0	0.00	1	4.45	4.45	-1	15,462	-0.01%
2021/03/15	0	0.00	7	4.38	4.38	-7	15,475	-0.05%
2021/03/12	0	0.00	4	4.31	4.31	-4	15,717	-0.03%
2021/03/11	12	4.34	2	4.34	4.35	10	15,896	0.06%
2021/03/10	45	4.21	23	4.23	4.21	22	15,926	0.14%
2021/03/08	13	4.03	0	0.00	3.99	13	15,597	0.08%
2021/03/05	2	4.00	6	3.96	3.97	-4	15,657	-0.03%
2021/03/04	12	3.88	10	3.90	3.94	2	15,756	0.01%
2021/03/03	0	0.00	6	3.84	3.87	-6	16,384	-0.04%
2021/02/26	7	3.98	0	0.00	3.93	7	16,826	0.04%
2021/02/25	0	0.00	56	3.99	3.98	-56	17,018	-0.33%
2021/02/24	0	0.00	5	4.03	4.00	-5	17,232	-0.03%
2021/02/23	12	4.07	8	4.05	4.01	4	17,189	0.02%
2021/02/22	52	4.01	1	4.01	4.00	51	17,324	0.29%
2021/02/19	49	4.06	7	4.08	4.00	42	17,096	0.25%
2021/02/05	0	0.00	1	3.52	3.45	-1	16,271	-0.01%
2021/02/04	0	0.00	5	3.51	3.51	-5	16,489	-0.03%
2021/02/03	1	3.52	0	0.00	3.52	1	16,551	0.01%
2021/02/01	2	3.52	0	0.00	3.55	2	16,747	0.01%
2021/01/29	0	0.00	15	3.53	3.57	-15	17,738	-0.08%
2021/01/28	10	3.55	0	0.00	3.56	10	19,782	0.05%
2021/01/27	4	3.56	4	3.53	3.58	0	21,148	0.00%
2021/01/26	0	0.00	2	3.45	3.44	-2	22,090	-0.01%
2021/01/21	0	0.00	21	3.75	3.68	-21	26,205	-0.08%
2021/01/20	0	0.00	15	3.79	3.76	-15	30,353	-0.05%
2021/01/19	20	3.90	0	0.00	3.87	20	31,715	0.06%
2021/01/12	1	4.07	10	4.06	3.90	-9	41,302	-0.02%
2021/01/07	1	3.94	5	3.96	3.95	-4	47,676	-0.01%
2021/01/06	5	3.87	0	0.00	3.88	5	47,893	0.01%
2021/01/05	10	4.00	0	0.00	3.99	10	48,144	0.02%
2020/12/25	10.1	4.27	1	4.25	4.21	9.1	49,765	0.02%
2020/12/24	14	4.34	8	4.27	4.29	6	49,459	0.01%
2020/12/23	5	4.08	2	4.17	4.20	3	48,361	0.01%
2020/12/22	1	3.81	14	3.81	3.82	-13	48,091	-0.03%
2020/12/21	9.1	3.82	0	0.00	3.78	9.1	49,116	0.02%
2020/12/18	1	3.86	0	0.00	3.86	1	49,311	0.00%
2020/12/17	0	0.00	7	3.95	3.93	-7	49,813	-0.01%
2020/12/15	10	3.94	12	3.96	3.97	-2	51,158	0.00%
2020/12/14	0	0.00	9	3.93	3.93	-9	51,449	-0.02%
2020/12/11	6	4.02	5	4.02	4.02	1	51,925	0.00%
2020/12/10	2	4.18	0	0.00	4.15	2	52,107	0.00%
2020/12/09	4	4.23	27	4.36	4.23	-23	52,679	-0.04%
2020/12/08	21	4.29	6	4.26	4.30	15	53,212	0.03%
2020/12/07	8	4.29	5	4.31	4.18	3	53,435	0.01%
2020/12/04	16	4.35	0	0.00	4.27	16	53,677	0.03%
2020/12/03	10	4.50	0	0.00	4.44	10	54,257	0.02%
2020/12/02	1	4.50	4	4.55	4.51	-3	54,786	-0.01%
2020/12/01	0	0.00	6	4.61	4.59	-6	54,825	-0.01%
2020/11/27	12	4.72	0	0.00	4.68	12	54,967	0.02%
2020/11/25	0	0.00	48	4.55	4.50	-48	55,556	-0.09%
2020/11/24	0	0.00	16	4.63	4.57	-16	57,185	-0.03%
2020/11/20	19	4.88	0	0.00	4.84	19	56,899	0.03%
2020/11/19	11	4.85	4	4.80	4.86	7	57,167	0.01%
2020/11/17	3	4.55	3	4.64	4.53	0	57,591	0.00%
2020/11/16	0	0.00	1	4.72	4.69	-1	59,716	0.00%
2020/11/13	0	0.00	1	4.85	4.76	-1	59,811	0.00%
2020/11/12	1	4.36	0	0.00	4.45	1	60,008	0.00%
2020/11/11	1	4.78	1	4.78	4.77	0	60,220	0.00%
2020/11/10	1	4.80	2	5.02	4.90	-1	60,132	0.00%
2020/11/09	2	5.06	0	0.00	5.01	2	59,979	0.00%
2020/11/06	89	4.91	86	4.92	4.89	3	59,752	0.01%
2020/11/05	188	5.15	199	5.06	4.87	-11	58,692	-0.02%	大買/大賣/
2020/11/04	52	4.80	32	4.80	5.10	20	56,623	0.04%
2020/11/03	22	4.74	12	4.75	4.64	10	55,081	0.02%
2020/11/02	24	4.97	17.3	5.01	4.83	6.7	53,932	0.01%
2020/10/30	54	5.28	6	5.39	5.14	48	52,772	0.09%
2020/10/29	72	5.15	112	5.24	5.38	-40	51,393	-0.08%	大賣/
2020/10/28	183	5.37	194.3	5.43	5.15	-11.3	49,233	-0.02%	大買/大賣/
2020/10/27	43	4.92	124	5.05	5.12	-81	44,933	-0.18%	大賣/
2020/10/26	108	4.27	131	4.10	4.66	-23	43,416	-0.05%	大買/大賣/
2020/10/23	25	4.24	43	4.39	4.24	-18	39,214	-0.05%
2020/10/22	103	4.83	88	4.77	4.71	15	38,359	0.04%	大買/
2020/10/21	120	5.38	100	5.55	5.23	20	36,585	0.05%	大買/
2020/10/20	56	5.78	96	5.77	5.75	-40	33,959	-0.12%
2020/10/19	43	6.53	31	6.67	6.38	12	33,214	0.04%
2020/10/16	133	7.18	123	7.22	7.08	10	31,493	0.03%	大買/大賣/
2020/10/15	158	6.60	126	6.45	6.86	32	29,394	0.11%	大買/大賣/
2020/10/14	12	6.20	20	6.20	6.24	-8	26,326	-0.03%
2020/10/13	20	5.20	2	5.41	5.68	18	26,013	0.07%
2020/10/12	280	5.23	0	0.00	5.17	280	25,542	1.10%	大買/鉅額交易
2020/10/06	22	7.39	11	7.78	7.07	11	24,531	0.04%
2020/10/05	11	7.78	175	7.61	7.85	-164	24,177	-0.68%	大賣/鉅額交易
2020/09/30	0	0.00	4	7.85	7.85	-4	22,920	-0.02%
2020/09/29	0	0.00	1	8.72	8.72	-1	22,941	0.00%
2020/09/28	3	9.68	0	0.00	9.68	3	22,944	0.01%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	138	13.62	33	12.50	11.90	105	22,760	0.46%	大買/鉅額交易
2020/09/23	0	0.00	7	12.50	12.50	-7	21,501	-0.03%
2020/09/22	3	10.95	20.3	11.40	11.40	-17.3	21,029	-0.08%
2020/09/21	30	10.31	314.9	10.16	10.40	-284.9	20,376	-1.40%	大賣/鉅額交易
2020/09/18	36	9.36	129.9	9.29	9.49	-93.9	19,524	-0.48%	大賣/
2020/09/17	1,569	8.69	0	0.00	8.63	1,569	18,767	8.36%	大買/鉅額交易
2020/09/16	5	7.86	5.4	7.79	7.93	-0.4	18,105	0.00%
2020/09/15	26	7.11	13	7.28	7.21	13	17,436	0.07%
2020/09/14	36	6.96	68	7.01	7.01	-32	16,982	-0.19%
2020/09/11	10	6.98	23	6.52	6.38	-13	16,299	-0.08%
2020/09/10	7	6.20	449.6	6.37	6.38	-442.6	15,553	-2.85%	大賣/鉅額交易
2020/09/09	0	0.00	17.9	5.77	5.80	-17.9	14,857	-0.12%
2020/09/08	14	5.69	29	5.41	5.28	-15	14,530	-0.10%
2020/09/07	1	5.26	6	5.25	5.26	-5	13,573	-0.04%
2020/09/03	0	0.00	6	4.80	4.80	-6	12,510	-0.05%
2020/09/02	7	4.89	50	4.87	4.87	-43	12,127	-0.35%
2020/09/01	36	4.82	549	4.93	4.82	-513	11,868	-4.32%	大賣/鉅額交易
2020/08/31	40	4.65	1,280	4.68	4.85	-1,240	11,377	-10.90%	大賣/鉅額交易
2020/08/28	167	4.78	21	4.67	4.44	146	10,271	1.42%	大買/鉅額交易
2020/08/27	5	4.93	0	0.00	4.93	5	8,274	0.06%
2020/08/26	3	4.49	2	4.49	4.49	1	8,086	0.01%
2020/08/25	17	4.09	0	0.00	4.09	17	7,952	0.21%
2020/08/24	0	0.00	170	3.72	3.72	-170	7,560	-2.25%	大賣/鉅額交易
2020/08/21	300	3.39	10	3.39	3.39	290	7,121	4.07%	大買/鉅額交易
2020/08/20	35	3.08	20	3.09	3.09	15	6,599	0.23%
2020/08/19	0	0.00	20	2.81	2.81	-20	4,345	-0.46%
2020/08/18	20	2.56	0	0.00	2.56	20	4,115	0.49%
2020/08/17	9.4	2.45	0	0.00	2.33	9.4	3,683	0.26%
2020/08/13	0	0.00	2	2.49	2.48	-2	3,073	-0.07%
2020/07/29	1	2.42	0	0.00	2.42	1	3,041	0.03%
2020/07/28	0	0.00	50	2.39	2.39	-50	3,030	-1.65%
2020/06/23	0	0.00	3	2.71	2.68	-3	3,491	-0.09%
2020/06/22	0	0.00	9	2.67	2.66	-9	3,476	-0.26%
2020/06/19	12	2.72	0	0.00	2.70	12	3,517	0.34%
2020/06/18	57	2.68	7	2.69	2.69	50	3,451	1.45%
2020/06/12	0	0.00	0.3	2.57	2.53	-0.3	3,427	-0.01%
2020/06/10	0	0.00	4	2.53	2.53	-4	3,675	-0.11%
2020/06/04	0.2	2.58	0	0.00	2.56	0.2	4,090	0.00%
2020/06/03	0	0.00	26	2.58	2.60	-26	4,119	-0.63%
2020/05/26	0	0.00	20	2.45	2.46	-20	5,398	-0.37%
2020/05/25	0	0.00	50	2.46	2.46	-50	5,456	-0.92%
2020/05/15	2	2.48	0	0.00	2.48	2	5,339	0.04%
2020/04/27	0	0.00	5	2.65	2.64	-5	8,377	-0.06%
2020/04/21	0	0.00	2	2.48	2.42	-2	8,560	-0.02%
2020/04/09	2	2.69	0	0.00	2.64	2	8,927	0.02%
2020/03/26	1	2.40	2	2.41	2.38	-1	8,980	-0.01%
2020/03/25	1	2.40	0	0.00	2.40	1	9,116	0.01%
2020/03/18	0	0.00	2	2.52	2.45	-2	9,393	-0.02%
2020/03/16	1	2.65	0	0.00	2.61	1	9,636	0.01%
2020/03/12	5	2.92	0	0.00	2.76	5	9,968	0.05%
2020/03/11	1	3.12	0	0.00	3.00	1	9,897	0.01%
2020/03/10	10	3.02	0	0.00	3.12	10	9,871	0.10%
2020/03/09	2	3.19	0	0.00	3.12	2	9,772	0.02%
2020/03/06	4	3.30	0	0.00	3.32	4	9,611	0.04%
2020/03/05	100	3.35	0	0.00	3.34	100	9,575	1.04%
2020/03/04	7	3.34	1	3.33	3.35	6	9,600	0.06%
2020/02/27	6	3.76	0	0.00	3.43	6	9,468	0.06%
2020/02/26	0	0.00	52	3.69	3.78	-52	9,233	-0.56%
2020/02/25	20	3.61	50	3.61	3.61	-30	8,869	-0.34%
2020/02/24	10	3.48	0	0.00	3.61	10	8,832	0.11%
2020/02/12	100	3.54	0	0.00	3.60	100	8,431	1.19%
2020/02/10	0	0.00	160	3.64	3.70	-160	8,076	-1.98%	大賣/鉅額交易
2020/02/07	3	3.71	32	3.75	3.70	-29	7,900	-0.37%
2020/02/06	136	3.75	106	3.76	3.79	30	7,604	0.39%	大買/大賣/
2020/02/05	12	3.74	2	3.75	3.76	10	7,221	0.14%
2020/02/04	1	3.48	0.2	3.47	3.47	0.8	6,701	0.01%
2020/01/30	60	3.06	0	0.00	3.06	60	5,929	1.01%
2020/01/13	100	3.27	0	0.00	3.29	100	4,956	2.02%
2020/01/09	2	3.10	0	0.00	3.17	2	4,565	0.04%
2019/12/11	2	3.20	0	0.00	3.20	2	2,980	0.07%
2019/12/10	5	3.16	0	0.00	3.20	5	2,816	0.18%
2019/12/09	0	0.00	1	3.05	3.09	-1	2,497	-0.04%
2019/11/29	0	0.00	5	2.82	2.78	-5	1,902	-0.26%
2019/11/28	0	0.00	30	2.77	2.80	-30	1,800	-1.67%
2019/11/26	0	0.00	10	2.70	2.69	-10	1,515	-0.66%
2019/11/22	0	0.00	19	2.51	2.53	-19	1,239	-1.53%
2019/11/04	0	0.00	5	2.52	2.53	-5	1,254	-0.40%
2019/10/31	0	0.00	1	2.53	2.53	-1	1,263	-0.08%
2019/10/30	10	2.49	0	0.00	2.50	10	1,251	0.80%
2019/10/29	0	0.00	1	2.49	2.50	-1	1,250	-0.08%
2019/10/28	0	0.00	2	2.52	2.51	-2	1,249	-0.16%
2019/10/07	0	0.00	15	2.61	2.62	-15	1,184	-1.27%
2019/08/29	5	2.36	0	0.00	2.36	5	805	0.62%
2019/08/20	4	2.33	0	0.00	2.35	4	831	0.48%
2019/08/19	0	0.00	1	2.34	2.33	-1	824	-0.12%
2019/08/12	0	0.00	2	2.32	2.31	-2	841	-0.24%
2019/08/08	7	2.31	5	2.32	2.31	2	838	0.24%
2019/08/05	0	0.00	10	2.33	2.31	-10	822	-1.22%
2019/05/30	0	0.00	0.1	2.37	2.39	-0.1	938	-0.01%
2019/05/29	0	0.00	0.3	2.40	2.41	-0.3	968	-0.04%
2019/05/24	0	0.00	3	2.38	2.38	-3	969	-0.31%
2019/05/22	0	0.00	1	2.38	2.38	-1	979	-0.10%
2019/04/29	0	0.00	23	2.42	2.42	-23	1,094	-2.10%
2019/04/18	0	0.00	200	2.44	2.45	-200	1,041	-19.21%	大賣/鉅額交易
2019/03/28	5	2.47	0	0.00	2.46	5	1,031	0.48%
2019/02/27	20	2.60	0	0.00	2.60	20	1,050	1.90%
2019/01/30	50	2.50	0	0.00	2.51	50	830	6.02%
2019/01/02	0	0.00	5	2.42	2.41	-5	907	-0.55%
2018/12/18	0	0.00	27	2.46	2.46	-27	969	-2.78%
2018/07/11	0	0.00	10	2.59	2.60	-10	1,519	-0.66%
2018/07/10	0	0.00	0.4	2.56	2.58	-0.4	1,528	-0.02%
2018/06/29	0	0.00	15	2.62	2.60	-15	1,573	-0.95%
2018/06/20	5	2.65	0	0.00	2.66	5	1,639	0.30%
2018/06/13	0	0.00	10	2.71	2.68	-10	1,633	-0.61%
2018/06/12	10	2.70	0	0.00	2.70	10	1,634	0.61%
2018/06/08	0	0.00	10	2.80	2.79	-10	1,581	-0.63%
2018/06/06	30	2.67	30	2.84	2.85	0	1,451	0.00%
2018/06/05	0	0.00	30	2.63	2.61	-30	1,308	-2.29%
2018/05/23	5	2.55	0	0.00	2.56	5	1,342	0.37%
2018/05/22	5	2.55	0	0.00	2.55	5	1,337	0.37%
2018/05/21	20	2.56	0	0.00	2.55	20	1,347	1.48%
2018/05/18	10	2.57	0	0.00	2.55	10	1,340	0.75%
2018/05/16	5	2.58	0	0.00	2.58	5	1,332	0.38%
2018/05/11	5	2.65	0	0.00	2.63	5	1,406	0.36%
2018/04/17	10	2.75	0	0.00	2.75	10	2,305	0.43%
2018/04/09	0	0.00	208	2.79	2.77	-208	2,268	-9.17%	大賣/鉅額交易
2018/03/31	0	0.00	180	2.80	2.80	-180	2,255	-7.98%	大賣/鉅額交易
2018/03/16	5	2.88	0	0.00	2.87	5	2,186	0.23%
2018/03/02	0	0.00	287	2.85	2.85	-287	2,285	-12.56%	大賣/鉅額交易
2018/01/29	0	0.00	20	3.03	3.02	-20	2,481	-0.81%
2018/01/18	0	0.00	10	2.93	2.94	-10	1,967	-0.51%