泰金寶-DR (9105)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▲0.04
漲幅
+1.14%
成交量
7,640張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	3.56	1	3.54	3.54	9	16,712	0.05%
2024/04/16	4	3.53	0	0.00	3.50	4	17,052	0.02%
2024/04/12	0.6	3.72	1	3.71	3.72	-0.4	17,007	0.00%
2024/04/11	30	3.72	0	0.00	3.71	30	17,159	0.17%
2024/04/09	1	3.70	0	0.00	3.69	1	17,511	0.01%
2024/03/29	0	0.00	50	3.91	3.78	-50	18,515	-0.27%
2024/03/28	0	0.00	1.3	3.84	3.85	-1.3	18,576	-0.01%
2024/03/27	0	0.00	29.7	3.76	3.76	-29.7	19,190	-0.16%
2024/03/21	1	3.66	0	0.00	3.63	1	23,900	0.00%
2024/03/20	10	3.67	0	0.00	3.62	10	23,973	0.04%
2024/03/15	0	0.00	9	3.65	3.65	-9	24,787	-0.04%
2024/03/13	1	3.65	6	3.68	3.68	-5	24,760	-0.02%
2024/03/08	5	3.62	14	3.63	3.61	-9	24,503	-0.04%
2024/02/29	3	3.80	2	3.82	3.76	1	23,050	0.00%
2024/02/27	16	3.85	24	3.85	3.89	-8	22,548	-0.04%
2024/02/26	0.2	3.95	0	0.00	3.90	0.2	22,477	0.00%
2024/02/23	2	3.93	0	0.00	3.92	2	22,197	0.01%
2024/02/22	6	3.93	1.7	3.93	3.91	4.3	21,963	0.02%
2024/02/21	10	4.16	0	0.00	4.06	10	21,314	0.05%
2024/02/20	0	0.00	1	4.01	4.02	-1	20,138	0.00%
2024/02/19	0	0.00	5	3.98	3.98	-5	19,952	-0.03%
2024/02/16	0	0.00	68	3.88	3.92	-68	19,790	-0.34%
2024/02/15	16	3.93	25.1	3.93	3.92	-9.1	19,677	-0.05%
2024/02/05	9	3.78	193	3.77	3.77	-184	19,514	-0.94%	大賣/鉅額交易
2024/02/02	0	0.00	5	3.75	3.76	-5	19,446	-0.03%
2024/01/31	0.3	3.71	8	3.65	3.69	-7.7	19,380	-0.04%
2024/01/30	1	3.78	64	3.61	3.64	-63	19,316	-0.33%
2024/01/29	10.7	3.88	10	3.79	3.79	0.7	19,084	0.00%
2024/01/26	11	3.81	24	3.73	3.79	-13	18,761	-0.07%
2024/01/25	9	3.51	15	3.49	3.51	-6	17,545	-0.03%
2024/01/24	0	0.00	11	3.38	3.38	-11	17,003	-0.06%
2024/01/23	3	3.30	46	3.33	3.34	-43	16,827	-0.26%
2024/01/22	0	0.00	70	3.28	3.28	-70	16,777	-0.42%
2024/01/19	0	0.00	115	3.25	3.24	-115	16,653	-0.69%	大賣/鉅額交易
2024/01/18	8	3.24	0	0.00	3.20	8	16,720	0.05%
2024/01/17	5	3.19	0	0.00	3.18	5	17,051	0.03%
2024/01/16	0	0.00	10	3.23	3.22	-10	17,114	-0.06%
2024/01/15	5	3.27	0.4	3.21	3.26	4.6	16,965	0.03%
2024/01/12	3	3.21	200.6	3.23	3.19	-197.6	16,789	-1.18%	大賣/鉅額交易
2024/01/11	11	3.22	0	0.00	3.19	11	16,663	0.07%
2024/01/10	120.6	3.20	0	0.00	3.20	120.6	16,585	0.73%	大買/鉅額交易
2024/01/09	4	3.33	113	3.31	3.28	-109	16,205	-0.67%	大賣/鉅額交易
2024/01/08	0	0.00	70	3.34	3.33	-70	16,009	-0.44%
2024/01/05	2	3.26	0	0.00	3.32	2	15,772	0.01%
2024/01/04	102	3.29	0	0.00	3.25	102	15,584	0.65%	大買/鉅額交易
2024/01/03	110	3.30	0	0.00	3.30	110	15,475	0.71%	大買/鉅額交易
2024/01/02	0	0.00	1	3.20	3.22	-1	15,577	-0.01%
2023/12/29	1	3.16	14	3.18	3.16	-13	15,791	-0.08%
2023/12/28	15.4	3.21	11	3.22	3.17	4.4	15,622	0.03%
2023/12/27	2	3.23	0.5	3.32	3.24	1.5	15,221	0.01%
2023/12/26	17	3.35	14	3.34	3.32	3	14,722	0.02%
2023/12/25	35.2	3.33	121	3.40	3.28	-85.8	14,419	-0.60%	大賣/
2023/12/22	274	3.37	279	3.46	3.33	-5	13,858	-0.04%	大買/大賣/
2023/12/21	85.5	3.57	29	3.64	3.44	56.5	12,922	0.44%
2023/12/20	10	3.27	11	3.20	3.37	-1	9,553	-0.01%
2023/12/19	0	0.00	36.3	3.08	3.07	-36.3	8,208	-0.44%
2023/12/18	21	3.11	9	3.12	3.10	12	7,946	0.15%
2023/12/15	2	2.90	2.3	2.92	2.92	-0.3	7,313	0.00%
2023/12/14	25	2.87	61.5	2.86	2.87	-36.5	7,112	-0.51%
2023/12/13	7	2.81	3	2.82	2.85	4	6,934	0.06%
2023/12/12	2	2.91	0	0.00	2.98	2	6,134	0.03%
2023/12/11	3	2.97	6.5	2.97	2.97	-3.5	5,994	-0.06%
2023/12/08	3	2.99	0	0.00	2.97	3	5,930	0.05%
2023/12/07	10	2.99	0	0.00	2.99	10	5,869	0.17%
2023/12/01	10	2.84	0	0.00	2.85	10	6,253	0.16%
2023/11/29	1	2.82	0	0.00	2.85	1	6,361	0.02%
2023/11/28	0	0.00	10	2.82	2.83	-10	6,385	-0.16%
2023/11/22	0	0.00	8	2.88	2.87	-8	6,144	-0.13%
2023/11/21	0	0.00	16.2	2.82	2.87	-16.2	6,214	-0.26%
2023/11/10	0	0.00	20	2.82	2.76	-20	6,274	-0.32%
2023/11/09	100	2.87	0	0.00	2.85	100	6,299	1.59%
2023/11/08	50	2.91	30	2.90	2.92	20	6,345	0.32%
2023/11/07	98	2.88	0	0.00	2.90	98	6,244	1.57%
2023/11/06	8	2.88	25	2.88	2.88	-17	6,216	-0.27%
2023/11/03	6	2.86	1	2.86	2.86	5	6,152	0.08%
2023/11/02	26	2.89	0	0.00	2.88	26	6,028	0.43%
2023/11/01	24	2.77	0	0.00	2.77	24	5,799	0.41%
2023/10/30	24	2.71	15	2.68	2.67	9	5,501	0.16%
2023/10/27	14	2.81	0	0.00	2.78	14	5,269	0.27%
2023/10/26	27	2.88	0	0.00	2.84	27	5,115	0.53%
2023/10/25	2.2	2.99	28	2.99	2.98	-25.9	4,868	-0.53%
2023/10/24	0	0.00	3	3.29	3.23	-3	4,504	-0.07%
2023/10/06	25.1	3.33	0	0.00	3.44	25.1	5,680	0.44%
2023/10/05	0.1	4.05	2	4.05	4.09	-1.9	5,173	-0.04%
2023/10/04	1	3.91	0	0.00	3.95	1	4,812	0.02%
2023/09/28	0	0.00	1	3.98	3.97	-1	4,628	-0.02%
2023/09/25	0	0.00	0.9	3.91	3.90	-0.9	4,620	-0.02%
2023/09/18	0	0.00	0.2	3.94	3.95	-0.2	4,817	0.00%
2023/09/15	1.1	3.93	0	0.00	3.93	1.1	4,795	0.02%
2023/09/14	0.1	3.93	25	3.95	3.93	-24.9	4,750	-0.52%
2023/09/13	0.1	3.95	5	3.94	3.93	-4.9	4,723	-0.10%
2023/09/11	0.1	3.99	0	0.00	3.95	0.1	4,700	0.00%
2023/09/08	2	4.09	2.6	4.08	4.02	-0.6	4,617	-0.01%
2023/09/06	0.1	3.98	0	0.00	3.95	0.1	4,198	0.00%
2023/09/05	1	4.00	0	0.00	3.98	1	4,192	0.02%
2023/08/31	5.1	3.90	0	0.00	3.89	5.1	4,148	0.12%
2023/08/29	0	0.00	0.3	3.90	3.89	-0.3	4,120	-0.01%
2023/08/25	0	0.00	2	3.94	3.97	-2	4,042	-0.05%
2023/08/14	5	4.01	0	0.00	3.93	5	3,777	0.13%
2023/07/31	0	0.00	1	4.10	4.00	-1	3,732	-0.03%
2023/07/27	0.2	4.15	2	4.13	4.12	-1.8	3,685	-0.05%
2023/07/26	2	4.10	0	0.00	4.10	2	3,659	0.05%
2023/07/24	1	4.12	1.8	4.11	4.11	-0.8	3,429	-0.02%
2023/07/21	0	0.00	1	4.05	4.05	-1	3,236	-0.03%
2023/07/19	50.1	4.21	2	4.20	4.01	48.1	2,991	1.61%
2023/07/18	14.3	4.05	5	4.05	4.03	9.3	2,476	0.38%
2023/07/14	0	0.00	14	3.80	3.81	-14	1,789	-0.78%
2023/07/13	8	3.82	0	0.00	3.82	8	1,764	0.45%
2023/07/10	6	3.82	0	0.00	3.83	6	1,873	0.32%
2023/07/05	1	3.81	0	0.00	3.81	1	1,911	0.05%
2023/07/04	12.7	3.84	0	0.00	3.82	12.7	1,916	0.66%
2023/06/26	0	0.00	1	3.90	3.90	-1	1,695	-0.06%
2023/06/14	1	3.80	0	0.00	3.80	1	1,532	0.07%
2023/06/13	17	3.80	0	0.00	3.80	17	1,557	1.09%
2023/06/07	1	3.91	0	0.00	3.91	1	1,868	0.05%
2023/06/05	0.1	3.91	0	0.00	3.89	0.1	2,045	0.00%
2023/05/29	0	0.00	2	3.83	3.83	-2	2,043	-0.10%
2023/05/26	0	0.00	5	3.83	3.83	-5	2,050	-0.24%
2023/05/24	10	3.84	0	0.00	3.84	10	2,068	0.48%
2023/05/23	5	3.89	0	0.00	3.91	5	2,074	0.24%
2023/05/08	0	3.92	0	0.00	3.93	0	2,237	0.00%
2023/05/05	0.3	3.91	0	0.00	3.91	0.3	2,523	0.01%
2023/04/26	0	0.00	20	3.81	3.82	-20	2,906	-0.69%
2023/04/14	0	0.00	200	4.02	4.01	-200	3,089	-6.47%	大賣/鉅額交易
2023/04/13	23	3.94	0	0.00	3.94	23	2,992	0.77%
2023/04/12	1	3.94	1	3.97	3.96	0	2,968	0.00%
2023/04/07	5	3.89	0	0.00	3.89	5	3,003	0.17%
2023/03/31	1	3.90	0	0.00	3.89	1	3,013	0.03%
2023/03/30	0	0.00	0.1	3.91	3.91	-0.1	2,987	0.00%
2023/03/22	1	3.81	0	0.00	3.85	1	2,978	0.03%
2023/03/15	0	0.00	10	4.23	4.22	-10	3,081	-0.32%
2023/03/09	5	4.43	0.1	4.30	4.35	4.9	3,238	0.15%
2023/03/01	1	4.13	0	0.00	4.13	1	3,084	0.03%
2023/02/22	0	0.00	1	4.14	4.14	-1	3,264	-0.03%
2023/02/17	0.1	4.23	0	0.00	4.23	0.1	3,205	0.00%
2023/02/15	0	0.00	1	4.12	4.13	-1	3,189	-0.03%
2023/02/08	0	0.00	1	4.15	4.15	-1	3,202	-0.03%
2023/02/03	2	4.28	2	4.30	4.18	0	3,199	0.00%
2023/01/31	5	3.93	32.3	3.98	4.00	-27.3	2,623	-1.04%
2023/01/16	5	3.82	0	0.00	3.81	5	2,566	0.19%
2023/01/09	0.7	3.86	0	0.00	3.85	0.7	2,806	0.03%
2022/12/30	0	0.00	5	3.82	3.82	-5	3,309	-0.15%
2022/12/23	0	0.00	1	3.92	3.94	-1	3,318	-0.03%
2022/12/08	0	0.00	5	4.08	4.07	-5	3,337	-0.15%
2022/12/05	1	4.10	3	4.10	4.09	-2	3,214	-0.06%
2022/12/02	1	4.05	29	4.02	4.05	-28	3,013	-0.93%
2022/11/30	0	0.00	0.2	3.85	3.85	-0.2	2,802	-0.01%
2022/11/23	0.3	3.85	0	0.00	3.85	0.3	2,776	0.01%
2022/11/21	0	0.00	32	3.89	3.89	-32	2,750	-1.16%
2022/11/14	0.3	3.72	2.2	3.73	3.73	-1.9	2,685	-0.07%
2022/11/10	0.3	3.74	0	0.00	3.74	0.3	2,671	0.01%
2022/10/17	0	0.00	2.1	3.89	3.82	-2.1	2,589	-0.08%
2022/10/14	0	0.00	19	3.87	3.91	-19	2,491	-0.76%
2022/10/11	0	0.00	0	3.52	3.50	0	2,067	0.00%
2022/10/06	10	3.61	0	0.00	3.59	10	2,005	0.50%
2022/09/20	0.1	3.68	0	0.00	3.69	0.1	2,304	0.00%
2022/09/16	0	0.00	22	3.77	3.75	-22	2,340	-0.94%
2022/09/15	80	3.84	261	3.81	3.81	-181	2,356	-7.68%	大賣/鉅額交易
2022/09/14	40.1	3.80	120	3.77	3.80	-79.9	2,366	-3.38%	大賣/
2022/09/13	0	0.00	50	3.84	3.83	-50	2,364	-2.11%
2022/09/12	280	3.81	20	3.83	3.82	260	2,356	11.03%	大買/鉅額交易
2022/09/08	73	3.74	0	0.00	3.74	73	2,318	3.15%
2022/09/07	2	3.69	0	0.00	3.69	2	2,315	0.09%
2022/09/05	6	3.73	0	0.00	3.73	6	2,277	0.26%
2022/09/02	0	0.00	1	3.82	3.79	-1	2,261	-0.04%
2022/08/31	0.3	3.83	4	3.82	3.83	-3.7	2,217	-0.17%
2022/08/29	8	3.82	0	0.00	3.82	8	2,193	0.36%
2022/08/25	0	0.00	1	3.84	3.84	-1	2,162	-0.05%
2022/08/24	0	0.00	2	3.79	3.79	-2	2,128	-0.09%
2022/08/22	2	3.82	2	3.84	3.83	0	2,108	0.00%
2022/08/19	2	3.79	2	3.82	3.84	0	2,087	0.00%
2022/08/16	1	3.77	0.2	3.77	3.77	0.8	2,036	0.04%
2022/08/11	0	0.00	0.9	3.80	3.80	-0.9	1,981	-0.05%
2022/08/08	0	0.00	5	3.64	3.66	-5	1,948	-0.26%
2022/08/01	0	0.00	10	3.66	3.66	-10	2,132	-0.47%
2022/07/29	0	0.00	0.1	3.67	3.68	-0.1	2,139	0.00%
2022/07/26	0	0.00	70	3.64	3.63	-70	2,098	-3.34%
2022/07/22	21	3.65	1	3.65	3.66	20	2,124	0.94%
2022/07/20	10	3.66	0	0.00	3.64	10	2,177	0.46%
2022/07/19	1	3.56	0	0.00	3.57	1	2,197	0.05%
2022/07/15	10	3.52	5	3.52	3.52	5	2,204	0.23%
2022/07/12	0.1	3.52	0	0.00	3.51	0.1	2,271	0.00%
2022/07/06	25	3.52	0	0.00	3.52	25	2,298	1.09%
2022/07/04	30.4	3.60	105	3.59	3.49	-74.6	2,280	-3.27%	大賣/
2022/07/01	0	0.00	100	3.73	3.67	-100	2,259	-4.43%
2022/06/29	0	0.00	0.7	3.85	3.85	-0.7	2,212	-0.03%
2022/06/27	0	0.00	7	3.88	3.89	-7	2,298	-0.30%
2022/06/24	0	0.00	0.1	3.86	3.83	-0.1	2,270	0.00%
2022/06/22	180	3.91	0	0.00	3.87	180	2,230	8.07%	大買/鉅額交易
2022/06/21	22	3.89	2	3.85	3.89	20	2,214	0.90%
2022/06/13	15	3.90	0	0.00	3.90	15	2,415	0.62%
2022/06/06	5	4.06	0	0.00	4.07	5	2,958	0.17%
2022/06/02	1	4.07	0	0.00	4.06	1	3,029	0.03%
2022/05/25	10	3.95	0	0.00	3.95	10	3,493	0.29%
2022/05/19	1	3.99	10	3.98	3.99	-9	4,016	-0.22%
2022/05/13	0.5	3.93	0	0.00	3.92	0.5	4,298	0.01%
2022/05/12	0.5	3.89	0	0.00	3.88	0.5	4,341	0.01%
2022/05/11	6	4.01	0	0.00	4.00	6	4,467	0.13%
2022/05/10	10	3.97	32	4.00	4.05	-22	5,853	-0.38%
2022/05/09	27	4.01	0	0.00	3.98	27	5,876	0.46%
2022/05/06	24	4.07	0	0.00	4.09	24	5,816	0.41%
2022/05/05	0	0.00	1	4.13	4.13	-1	5,856	-0.02%
2022/05/03	8	4.11	0	0.00	4.10	8	5,948	0.13%
2022/04/29	0.1	4.15	0	0.00	4.14	0.1	6,067	0.00%
2022/04/27	11	4.06	0.2	4.09	4.10	10.8	6,235	0.17%
2022/04/26	0	0.00	10	4.18	4.16	-10	6,256	-0.16%
2022/04/25	2	4.20	20	4.20	4.20	-18	6,285	-0.29%
2022/04/22	5	4.33	0	0.00	4.32	5	6,463	0.08%
2022/04/21	0.4	4.38	0	0.00	4.36	0.4	6,530	0.01%
2022/04/18	2	4.35	0	0.00	4.35	2	6,948	0.03%
2022/04/15	5	4.39	5	4.39	4.39	0	7,174	0.00%
2022/04/14	0	0.00	5	4.42	4.43	-5	7,548	-0.07%
2022/04/11	6	4.36	0	0.00	4.36	6	8,792	0.07%
2022/04/08	2	4.40	0	0.00	4.42	2	8,805	0.02%
2022/04/07	2	4.41	17	4.43	4.42	-15	8,826	-0.17%
2022/04/06	5	4.46	0	0.00	4.45	5	8,809	0.06%
2022/04/01	200	4.50	0	0.00	4.51	200	8,806	2.27%	大買/鉅額交易
2022/03/31	4	4.55	5	4.57	4.51	-1	8,839	-0.01%
2022/03/30	3	4.55	1	4.53	4.57	2	8,994	0.02%
2022/03/29	5	4.45	0	0.00	4.46	5	9,254	0.05%
2022/03/28	2	4.43	0	0.00	4.42	2	9,304	0.02%
2022/03/25	6	4.46	10	4.49	4.45	-4	9,321	-0.04%
2022/03/23	5	4.50	3	4.50	4.50	2	9,448	0.02%
2022/03/21	2	4.40	0	0.00	4.42	2	9,583	0.02%
2022/03/18	8	4.47	0	0.00	4.42	8	9,705	0.08%
2022/03/17	3	4.48	1	4.44	4.47	2	10,233	0.02%
2022/03/16	9	4.65	14	4.69	4.64	-5	10,284	-0.05%
2022/03/14	4	4.64	14	4.68	4.65	-10	10,321	-0.10%
2022/03/10	8	4.56	13	4.56	4.59	-5	10,931	-0.05%
2022/03/09	3	4.40	0	0.00	4.41	3	10,759	0.03%
2022/03/07	5	4.39	0	0.00	4.40	5	10,671	0.05%
2022/03/03	0	0.00	2	4.55	4.51	-2	10,546	-0.02%
2022/03/01	0	0.00	2	4.42	4.43	-2	10,465	-0.02%
2022/02/25	0	0.00	3	4.44	4.39	-3	10,375	-0.03%
2022/02/24	7	4.43	4	4.46	4.40	3	10,290	0.03%
2022/02/22	2	4.57	0	0.00	4.58	2	10,081	0.02%
2022/02/18	0	0.00	2.2	4.57	4.56	-2.2	9,912	-0.02%
2022/02/17	9	4.57	0	0.00	4.57	9	9,836	0.09%
2022/02/14	2	4.56	0	0.00	4.57	2	9,631	0.02%
2022/02/11	8	4.60	0	0.00	4.60	8	9,597	0.08%
2022/02/10	3	4.79	0	0.00	4.69	3	9,411	0.03%
2022/02/08	0.9	4.69	0	0.00	4.72	0.9	8,684	0.01%
2022/02/07	0	0.00	3	4.58	4.67	-3	8,760	-0.03%
2022/01/26	3	4.53	0.4	4.51	4.53	2.6	8,732	0.03%
2022/01/25	4	4.50	0	0.00	4.51	4	8,696	0.05%
2022/01/24	2	4.47	28.4	4.53	4.55	-26.4	8,630	-0.31%
2022/01/21	2	4.62	0	0.00	4.62	2	8,512	0.02%
2022/01/20	0	0.00	11	4.79	4.80	-11	8,343	-0.13%
2022/01/17	2	4.92	16	4.99	4.90	-14	8,169	-0.17%
2022/01/14	5	4.73	260	4.78	4.80	-255	7,918	-3.22%	大賣/鉅額交易
2022/01/13	0	0.00	5	4.84	4.84	-5	7,866	-0.06%
2022/01/12	0	0.00	2	4.81	4.83	-2	7,776	-0.03%
2022/01/11	0	0.00	11	4.88	4.84	-11	7,694	-0.14%
2022/01/10	10	5.00	17	4.99	4.92	-7	7,428	-0.09%
2022/01/07	12	4.97	21	4.95	4.96	-9	7,196	-0.13%
2022/01/06	16	4.89	22	4.96	4.98	-6	6,811	-0.09%
2022/01/05	11	4.87	21	4.94	4.87	-10	6,227	-0.16%
2022/01/04	210	4.70	0	0.00	4.68	210	5,611	3.74%	大買/鉅額交易
2022/01/03	10	4.65	0	0.00	4.64	10	5,592	0.18%
2021/12/30	3	4.66	3	4.66	4.67	0	5,575	0.00%
2021/12/29	1	4.66	1	4.66	4.68	0	5,531	0.00%
2021/12/28	4	4.61	0	0.00	4.62	4	5,510	0.07%
2021/12/27	2	4.65	7.2	4.66	4.65	-5.2	5,485	-0.09%
2021/12/24	58	4.85	50	4.71	4.67	8	5,442	0.15%
2021/12/23	1	4.78	0	4.74	4.74	1	5,209	0.02%
2021/12/20	1	4.53	0	0.00	4.54	1	4,860	0.02%
2021/12/17	10	4.58	5	4.58	4.55	5	4,809	0.10%
2021/12/16	6	4.65	0	0.00	4.67	6	4,757	0.13%
2021/12/14	1	4.77	1	4.71	4.68	0	4,687	0.00%
2021/12/10	6	4.62	1	4.71	4.61	5	4,105	0.12%
2021/12/09	7	4.69	8	4.70	4.68	-1	4,025	-0.02%
2021/12/07	5	4.64	7	4.66	4.60	-2	3,805	-0.05%
2021/12/06	10.8	4.66	9	4.78	4.78	1.8	3,543	0.05%
2021/11/25	0	0.00	10	4.40	4.40	-10	3,757	-0.27%
2021/11/22	10	4.60	0	0.00	4.55	10	4,231	0.24%
2021/11/19	40	4.67	0	0.00	4.72	40	4,242	0.94%
2021/11/16	0	0.00	2.6	4.64	4.61	-2.6	4,300	-0.06%
2021/11/11	0	0.00	10	4.34	4.44	-10	4,513	-0.22%
2021/11/09	0	0.00	1	4.55	4.55	-1	4,733	-0.02%
2021/11/05	24	4.76	18.2	4.81	4.82	5.8	4,790	0.12%
2021/11/04	0	0.00	13	4.60	4.68	-13	4,206	-0.31%
2021/11/03	0	0.00	10	4.26	4.26	-10	4,167	-0.24%
2021/10/22	6	4.17	0	0.00	4.16	6	5,342	0.11%
2021/10/21	59	4.19	7	4.23	4.19	52	5,449	0.95%
2021/10/20	0.3	4.19	0	0.00	4.18	0.3	5,505	0.01%
2021/10/19	10	4.18	0	0.00	4.19	10	5,568	0.18%
2021/10/14	2	4.16	0	0.00	4.17	2	6,057	0.03%
2021/10/12	1.3	4.24	0	0.00	4.18	1.3	6,269	0.02%
2021/10/08	1	4.31	0	0.00	4.29	1	6,369	0.02%
2021/10/06	0	0.00	9	4.01	4.01	-9	6,902	-0.13%
2021/09/23	5	4.47	2	4.46	4.46	3	14,440	0.02%
2021/09/16	2	4.56	4	4.62	4.53	-2	14,786	-0.01%
2021/09/15	13	4.59	4	4.65	4.56	9	14,899	0.06%
2021/09/14	5	4.58	0	0.00	4.57	5	15,024	0.03%
2021/09/13	3	4.51	0	0.00	4.56	3	16,024	0.02%
2021/09/09	0.1	4.42	2	4.42	4.42	-1.9	16,290	-0.01%
2021/09/03	0	0.00	0.1	4.54	4.53	-0.1	17,653	0.00%
2021/09/01	3.2	4.72	6	4.72	4.66	-2.8	17,800	-0.02%
2021/08/31	69.2	4.91	49	4.91	4.89	20.2	17,814	0.11%
2021/08/30	2	4.77	16.2	4.82	4.85	-14.2	17,915	-0.08%
2021/08/27	0	0.00	1	4.41	4.41	-1	17,711	-0.01%
2021/08/26	5.1	4.49	4	4.45	4.44	1.1	18,693	0.01%
2021/08/25	1	4.51	1	4.48	4.48	0	19,118	0.00%
2021/08/24	0	0.00	27	4.49	4.44	-27	19,533	-0.14%
2021/08/23	16	4.39	15	4.49	4.50	1	19,690	0.01%
2021/08/19	2	4.39	2	4.30	4.29	0	19,892	0.00%
2021/08/18	12	4.36	0	0.00	4.45	12	20,010	0.06%
2021/08/17	14	4.31	26	4.32	4.28	-12	20,106	-0.06%
2021/08/16	5	4.40	26	4.25	4.38	-21	20,171	-0.10%
2021/08/13	7	4.60	7.4	4.58	4.55	-0.4	20,154	0.00%
2021/08/12	3	4.56	0	0.00	4.55	3	20,385	0.01%
2021/08/11	5	4.51	0	0.00	4.52	5	20,680	0.02%
2021/08/10	1	4.57	2	4.57	4.58	-1	20,902	0.00%
2021/08/09	0	0.00	4	4.63	4.62	-4	21,213	-0.02%
2021/08/06	5	4.67	124	4.67	4.68	-119	21,437	-0.56%	大賣/鉅額交易
2021/08/05	7	4.72	0	0.00	4.70	7	21,897	0.03%
2021/08/04	6	4.84	23	4.84	4.82	-17	22,430	-0.08%
2021/08/02	2	4.85	1	4.84	4.83	1	23,275	0.00%
2021/07/30	3	4.88	14.9	4.86	4.84	-11.9	23,566	-0.05%
2021/07/29	59.8	4.88	52.2	4.90	4.90	7.6	24,369	0.03%
2021/07/28	5	4.78	11	4.76	4.76	-6	24,478	-0.02%
2021/07/27	3	4.91	2.3	4.90	4.87	0.7	25,208	0.00%
2021/07/26	2	4.99	3	4.96	4.96	-1	25,211	0.00%
2021/07/23	2.6	4.91	5	4.95	4.94	-2.4	25,224	-0.01%
2021/07/22	34	4.89	15	4.86	4.85	19	25,251	0.08%
2021/07/21	5	4.95	14.4	4.99	4.88	-9.4	25,275	-0.04%
2021/07/20	9	5.06	0	0.00	4.99	9	25,257	0.04%
2021/07/19	6	5.05	8	5.08	5.04	-2	25,155	-0.01%
2021/07/16	51	5.17	11	5.10	5.08	40	25,153	0.16%
2021/07/14	12	5.02	60	5.04	4.99	-48	25,348	-0.19%
2021/07/13	35	5.29	2.7	5.18	5.07	32.3	25,224	0.13%
2021/07/12	54.3	5.28	152	5.20	5.25	-97.7	27,675	-0.35%	大賣/
2021/07/09	4.8	5.13	9	5.19	5.05	-4.2	28,857	-0.01%
2021/07/08	323.4	5.94	182	5.49	5.23	141.5	30,408	0.47%	大買/大賣/鉅額交易
2021/07/07	51.5	5.51	44.1	5.74	5.76	7.4	28,270	0.03%
2021/07/06	54	4.99	92.2	5.11	5.24	-38.2	27,528	-0.14%
2021/07/05	47	4.79	0	0.00	4.77	47	26,040	0.18%
2021/07/02	18	4.82	54	4.82	4.74	-36	25,994	-0.14%
2021/07/01	50	4.74	32	4.66	4.78	18	25,772	0.07%
2021/06/30	5	4.58	0	0.00	4.56	5	25,423	0.02%
2021/06/29	3	4.57	1.2	4.51	4.53	1.8	25,453	0.01%
2021/06/28	63	4.63	0	0.00	4.62	63	25,454	0.25%
2021/06/25	10	4.68	17.2	4.70	4.69	-7.2	25,353	-0.03%
2021/06/24	11	4.68	0	0.00	4.67	11	25,278	0.04%
2021/06/23	3	4.73	2.6	4.71	4.68	0.4	25,160	0.00%
2021/06/22	28	4.76	31.5	4.76	4.74	-3.5	25,019	-0.01%
2021/06/21	0	0.00	3	4.64	4.64	-3	24,033	-0.01%
2021/06/18	22	4.71	0	0.00	4.67	22	24,011	0.09%
2021/06/17	11	4.80	26	4.82	4.74	-15	24,011	-0.06%
2021/06/16	28	4.91	40.6	4.96	4.90	-12.6	23,576	-0.05%
2021/06/15	6	4.81	19.1	4.73	4.84	-13.1	23,281	-0.06%
2021/06/11	2	4.55	2.1	4.58	4.57	-0.1	23,036	0.00%
2021/06/10	1	4.55	1	4.55	4.56	0	23,179	0.00%
2021/06/09	1	4.51	5	4.55	4.54	-4	23,340	-0.02%
2021/06/08	1	4.55	2.7	4.56	4.55	-1.7	23,464	-0.01%
2021/06/07	20.5	4.59	9.5	4.57	4.54	11	23,746	0.05%
2021/06/04	28.1	4.71	1.6	4.66	4.61	26.5	23,782	0.11%
2021/06/03	26	4.63	14	4.56	4.74	12	23,671	0.05%
2021/06/02	0	0.00	2	4.63	4.62	-2	22,844	-0.01%
2021/06/01	2	4.47	46	4.49	4.56	-44	22,580	-0.19%
2021/05/31	9	4.43	12	4.39	4.36	-3	22,376	-0.01%
2021/05/28	36	4.45	4	4.47	4.48	32	22,257	0.14%
2021/05/27	2	4.44	5	4.42	4.41	-3	22,250	-0.01%
2021/05/25	7	4.40	0	0.00	4.33	7	22,110	0.03%
2021/05/21	6	4.36	5	4.34	4.33	1	22,238	0.00%
2021/05/19	20	4.63	0	0.00	4.51	20	22,777	0.09%
2021/05/18	1	4.41	1	4.48	4.56	0	22,861	0.00%
2021/05/17	2	4.19	0	0.00	4.17	2	22,710	0.01%
2021/05/14	5.1	4.60	33	4.72	4.63	-27.9	22,431	-0.12%
2021/05/13	17	4.46	28	4.54	4.62	-11	22,187	-0.05%
2021/05/12	17	4.92	63.1	4.74	4.67	-46.1	21,801	-0.21%
2021/05/11	8.7	5.29	62.3	5.22	5.17	-53.7	21,144	-0.25%
2021/05/10	20	5.46	10.1	5.57	5.46	9.8	20,625	0.05%
2021/05/07	2	5.59	1.1	5.71	5.54	0.9	20,444	0.00%
2021/05/06	54.2	5.76	77.8	5.74	5.63	-23.5	20,275	-0.12%
2021/05/05	26.5	5.70	92	5.69	5.64	-65.5	19,616	-0.33%
2021/05/04	12	5.37	7	5.43	5.33	5	19,083	0.03%
2021/05/03	3	5.18	0	0.00	5.18	3	18,435	0.02%
2021/04/29	13	5.39	0	0.00	5.32	13	18,615	0.07%
2021/04/28	18	5.38	11	5.49	5.40	7	18,691	0.04%
2021/04/27	13	5.41	0	0.00	5.38	13	18,785	0.07%
2021/04/26	0	0.00	5	5.22	5.22	-5	18,839	-0.03%
2021/04/23	5	4.60	28	4.74	4.79	-23	18,773	-0.12%
2021/04/22	5	4.60	0	0.00	4.60	5	18,829	0.03%
2021/04/20	43	4.70	500	4.79	4.70	-457	18,850	-2.42%	大賣/鉅額交易
2021/04/16	220	6.04	121	5.88	5.74	99	18,879	0.52%	大買/大賣/
2021/04/15	517	5.60	200	5.42	5.63	317	16,158	1.96%	大買/大賣/鉅額交易
2021/04/14	261	4.96	767	4.95	5.12	-506	14,658	-3.45%	大買/大賣/鉅額交易
2021/04/13	10	4.57	17	4.64	4.66	-7	12,646	-0.06%
2021/04/12	40	4.19	85	4.23	4.24	-45	12,319	-0.37%
2021/04/09	3	4.06	3	4.07	4.05	0	12,104	0.00%
2021/04/08	11	4.04	0	0.00	4.05	11	12,161	0.09%
2021/04/07	10	4.01	1	4.02	4.02	9	12,242	0.07%
2021/04/01	57	4.08	0	0.00	4.08	57	12,420	0.46%
2021/03/31	21	4.21	5	4.24	4.15	16	12,618	0.13%
2021/03/30	0	0.00	4	4.11	4.10	-4	13,579	-0.03%
2021/03/29	8	4.06	0	0.00	4.03	8	13,938	0.06%
2021/03/25	0	0.00	1	3.99	4.00	-1	14,383	-0.01%
2021/03/24	1	4.04	0	0.00	4.02	1	14,502	0.01%
2021/03/23	2	4.02	0	0.00	4.02	2	14,605	0.01%
2021/03/22	23	3.97	3	4.14	4.15	20	14,706	0.14%
2021/03/19	1	4.15	5	4.20	4.20	-4	14,966	-0.03%
2021/03/18	2	4.17	0.1	4.16	4.16	1.9	15,120	0.01%
2021/03/17	17	4.29	6	4.48	4.17	11	15,431	0.07%
2021/03/16	13	4.44	5	4.48	4.45	8	15,462	0.05%
2021/03/15	1	4.39	12.4	4.37	4.38	-11.4	15,475	-0.07%
2021/03/12	2	4.33	18	4.31	4.31	-16	15,717	-0.10%
2021/03/11	0	0.00	3	4.32	4.35	-3	15,896	-0.02%
2021/03/10	6	4.20	14	4.17	4.21	-8	15,926	-0.05%
2021/03/09	5	4.03	10	4.02	4.03	-5	15,444	-0.03%
2021/03/08	21	4.02	23	4.04	3.99	-2	15,597	-0.01%
2021/03/05	13	3.92	8	4.02	3.97	5	15,657	0.03%
2021/03/04	1	3.95	15	3.91	3.94	-14	15,756	-0.09%
2021/03/03	13	3.83	0	0.00	3.87	13	16,384	0.08%
2021/03/02	15	3.88	10	3.92	3.90	5	16,524	0.03%
2021/02/26	8	3.97	0	0.00	3.93	8	16,826	0.05%
2021/02/25	2	3.99	0	0.00	3.98	2	17,018	0.01%
2021/02/24	1	4.02	12	4.01	4.00	-11	17,232	-0.06%
2021/02/23	2	4.04	25	4.04	4.01	-23	17,189	-0.13%
2021/02/22	22	4.01	19	4.01	4.00	3	17,324	0.02%
2021/02/19	257	4.05	277	4.03	4.00	-20	17,096	-0.12%	大買/大賣/
2021/02/18	3	3.75	24	3.70	3.87	-21	16,504	-0.13%
2021/02/17	3	3.50	0.6	3.50	3.52	2.4	16,208	0.01%
2021/02/05	2	3.51	4	3.52	3.45	-2	16,271	-0.01%
2021/02/04	5	3.51	1	3.52	3.51	4	16,489	0.02%
2021/02/03	5	3.54	27	3.54	3.52	-22	16,551	-0.13%
2021/02/02	10	3.54	2	3.53	3.52	8	16,590	0.05%
2021/01/29	5	3.57	0	0.00	3.57	5	17,738	0.03%
2021/01/28	16	3.59	15	3.55	3.56	1	19,782	0.01%
2021/01/27	15	3.49	2	3.52	3.58	13	21,148	0.06%
2021/01/26	3	3.53	13.1	3.51	3.44	-10.1	22,090	-0.05%
2021/01/25	1	3.46	0	0.00	3.46	1	23,096	0.00%
2021/01/22	7	3.53	3	3.53	3.56	4	24,321	0.02%
2021/01/21	6	3.76	388	3.77	3.68	-382	26,205	-1.46%	大賣/鉅額交易
2021/01/20	10	3.81	114	3.82	3.76	-104	30,353	-0.34%	大賣/鉅額交易
2021/01/19	100	3.90	2	3.81	3.87	98	31,715	0.31%
2021/01/18	7	3.77	1	3.78	3.76	6	35,663	0.02%
2021/01/15	18	3.82	10	3.84	3.81	8	36,472	0.02%
2021/01/14	0	0.00	2	3.87	3.88	-2	38,138	-0.01%
2021/01/13	4	3.91	3	3.90	3.88	1	40,662	0.00%
2021/01/12	0	0.00	2	4.09	3.90	-2	41,302	0.00%
2021/01/11	3	3.91	5	3.90	3.93	-2	42,692	0.00%
2021/01/08	2	3.88	1	3.92	3.88	1	44,705	0.00%
2021/01/07	3	3.94	0	0.00	3.95	3	47,676	0.01%
2021/01/06	44.1	3.89	11	3.86	3.88	33.1	47,893	0.07%
2021/01/05	2	4.00	0	0.00	3.99	2	48,144	0.00%
2021/01/04	12	4.06	3	4.04	4.01	9	49,015	0.02%
2020/12/31	2	4.14	6	4.11	4.09	-4	48,891	-0.01%
2020/12/30	3	4.04	14	4.12	4.07	-11	48,763	-0.02%
2020/12/29	11	4.02	0	0.00	4.01	11	48,889	0.02%
2020/12/28	4	4.19	0	0.00	4.10	4	49,967	0.01%
2020/12/25	0	0.00	17	4.28	4.21	-17	49,765	-0.03%
2020/12/24	608	4.36	28	4.37	4.29	580	49,459	1.17%	大買/鉅額交易
2020/12/23	3	3.98	6	4.07	4.20	-3	48,361	-0.01%
2020/12/22	97	3.81	15	3.80	3.82	82	48,091	0.17%
2020/12/21	0	0.00	533	3.83	3.78	-533	49,116	-1.09%	大賣/鉅額交易
2020/12/18	10	3.85	22	3.87	3.86	-12	49,311	-0.02%
2020/12/17	2	3.92	12	3.96	3.93	-10	49,813	-0.02%
2020/12/16	5	3.96	8	3.98	3.95	-3	50,575	-0.01%
2020/12/15	16	3.94	13	3.84	3.97	3	51,158	0.01%
2020/12/14	3	3.95	7	3.94	3.93	-4	51,449	-0.01%
2020/12/11	12	4.10	6	4.02	4.02	6	51,925	0.01%
2020/12/10	2	4.22	4	4.23	4.15	-2	52,107	0.00%
2020/12/09	344	4.33	57	4.25	4.23	287	52,679	0.54%	大買/鉅額交易
2020/12/08	320	4.30	61	4.32	4.30	259	53,212	0.49%	大買/鉅額交易
2020/12/07	203.4	4.26	29	4.29	4.18	174.4	53,435	0.33%	大買/鉅額交易
2020/12/04	93.1	4.35	53	4.28	4.27	40.1	53,677	0.07%
2020/12/03	24	4.48	16	4.47	4.44	8	54,257	0.01%
2020/12/02	36	4.55	22.5	4.58	4.51	13.5	54,786	0.02%
2020/12/01	0	0.00	49	4.59	4.59	-49	54,825	-0.09%
2020/11/30	37	4.71	27	4.71	4.60	10	54,981	0.02%
2020/11/27	18.5	4.78	22	4.78	4.68	-3.5	54,967	-0.01%
2020/11/26	7	4.51	4	4.52	4.50	3	54,648	0.01%
2020/11/25	6	4.58	37	4.58	4.50	-31	55,556	-0.06%
2020/11/24	3	4.65	0	0.00	4.57	3	57,185	0.01%
2020/11/23	25	5.00	40	4.90	4.76	-15	57,094	-0.03%
2020/11/20	30	4.81	2	4.84	4.84	28	56,899	0.05%
2020/11/19	0	0.00	28	4.91	4.86	-28	57,167	-0.05%
2020/11/18	0	0.00	1	4.64	4.56	-1	57,140	0.00%
2020/11/17	3	4.55	0	0.00	4.53	3	57,591	0.01%
2020/11/16	2	4.69	9	4.73	4.69	-7	59,716	-0.01%
2020/11/13	0	0.00	11	4.61	4.76	-11	59,811	-0.02%
2020/11/12	5	4.40	9	4.36	4.45	-4	60,008	-0.01%
2020/11/11	2	4.75	11	4.75	4.77	-9	60,220	-0.01%
2020/11/10	5	4.88	5	4.99	4.90	0	60,132	0.00%
2020/11/09	14	5.06	5	5.08	5.01	9	59,979	0.02%
2020/11/06	105	4.99	95	4.91	4.89	10	59,752	0.02%	大買/
2020/11/05	280	5.14	298	5.12	4.87	-18	58,692	-0.03%	大買/大賣/
2020/11/04	545	4.64	593	4.61	5.10	-48	56,623	-0.08%	大買/大賣/
2020/11/03	43	4.65	32	4.67	4.64	11	55,081	0.02%
2020/11/02	122	5.05	113	5.08	4.83	9	53,932	0.02%	大買/大賣/
2020/10/30	242	5.31	250	5.38	5.14	-8	52,772	-0.02%	大買/大賣/
2020/10/29	309	5.19	347	5.18	5.38	-38	51,393	-0.07%	大買/大賣/
2020/10/28	634	5.48	677	5.39	5.15	-43	49,233	-0.09%	大買/大賣/
2020/10/27	186	5.01	369.9	5.09	5.12	-183.9	44,933	-0.41%	大買/大賣/鉅額交易
2020/10/26	277	4.27	390	4.13	4.66	-113	43,416	-0.26%	大買/大賣/鉅額交易
2020/10/23	193	4.38	285	4.32	4.24	-92	39,214	-0.23%	大買/大賣/
2020/10/22	345	4.86	351	4.95	4.71	-6	38,359	-0.02%	大買/大賣/
2020/10/21	104	5.45	122	5.49	5.23	-18	36,585	-0.05%	大買/大賣/
2020/10/20	278	6.01	184	5.75	5.75	94	33,959	0.28%	大買/大賣/
2020/10/19	402	6.67	404	6.61	6.38	-2	33,214	-0.01%	大買/大賣/
2020/10/16	259	7.33	365	7.20	7.08	-106	31,493	-0.34%	大買/大賣/鉅額交易
2020/10/15	302	6.72	167	6.64	6.86	135	29,394	0.46%	大買/大賣/鉅額交易
2020/10/14	25	6.20	5	6.24	6.24	20	26,326	0.08%
2020/10/13	49	5.41	3	5.51	5.68	46	26,013	0.18%
2020/10/12	42	5.35	603	5.23	5.17	-561	25,542	-2.20%	大賣/鉅額交易
2020/10/08	1	5.74	125	5.74	5.74	-124	24,623	-0.50%	大賣/鉅額交易
2020/10/07	0	0.00	3	6.37	6.37	-3	24,579	-0.01%
2020/10/06	15	7.18	5	7.70	7.07	10	24,531	0.04%
2020/10/05	66	7.40	91	7.11	7.85	-25	24,177	-0.10%
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/28	0	0.00	2	9.68	9.68	-2	22,944	-0.01%
2020/09/25	35	10.75	5	10.75	10.75	30	22,909	0.13%
2020/09/24	137	12.97	295	12.35	11.90	-158	22,760	-0.69%	大買/大賣/鉅額交易
2020/09/23	29	12.50	51	12.50	12.50	-22	21,501	-0.10%
2020/09/22	19	11.13	141	11.06	11.40	-122	21,029	-0.58%	大賣/鉅額交易
2020/09/21	95	10.33	115.3	10.34	10.40	-20.3	20,376	-0.10%	大賣/
2020/09/18	79	9.36	18	9.35	9.49	61	19,524	0.31%
2020/09/17	198	8.54	8	8.64	8.63	190	18,767	1.01%	大買/鉅額交易
2020/09/16	174	7.72	21.4	7.90	7.93	152.6	18,105	0.84%	大買/鉅額交易
2020/09/15	212	6.95	17	7.02	7.21	195	17,436	1.12%	大買/鉅額交易
2020/09/14	56	6.80	16	6.60	7.01	40	16,982	0.24%
2020/09/11	44	6.61	113	6.51	6.38	-69	16,299	-0.42%	大賣/
2020/09/10	62	6.18	90	6.37	6.38	-28	15,553	-0.18%
2020/09/09	7	5.80	22	5.41	5.80	-15	14,857	-0.10%
2020/09/08	67	5.53	10	5.70	5.28	57	14,530	0.39%
2020/09/07	16	5.18	11	5.26	5.26	5	13,573	0.04%
2020/09/04	63	4.76	0	0.00	4.79	63	12,804	0.49%
2020/09/03	22	4.75	10	4.87	4.80	12	12,510	0.10%
2020/09/02	111	4.95	14	4.84	4.87	97	12,127	0.80%	大買/
2020/09/01	92	4.80	67	4.81	4.82	25	11,868	0.21%
2020/08/31	143	4.57	36	4.45	4.85	107	11,377	0.94%	大買/鉅額交易
2020/08/28	408	5.07	97	4.67	4.44	311	10,271	3.03%	大買/鉅額交易
2020/08/27	39	4.93	8	4.93	4.93	31	8,274	0.37%
2020/08/26	29	4.49	3	4.49	4.49	26	8,086	0.32%
2020/08/25	58	4.09	11.5	4.09	4.09	46.5	7,952	0.58%
2020/08/24	1	3.72	18	3.72	3.72	-17	7,560	-0.22%
2020/08/21	116	3.39	40	3.39	3.39	76	7,121	1.07%	大買/
2020/08/20	462	3.00	364	3.09	3.09	98	6,599	1.48%	大買/大賣/
2020/08/19	13.5	2.81	231	2.81	2.81	-217.5	4,345	-5.01%	大賣/鉅額交易
2020/08/18	1	2.50	0	0.00	2.56	1	4,115	0.02%
2020/08/17	17	2.36	0	0.00	2.33	17	3,683	0.46%
2020/08/11	2	2.47	0	0.00	2.50	2	3,355	0.06%
2020/08/10	2	2.51	0	0.00	2.52	2	3,313	0.06%
2020/07/31	5	2.51	0	0.00	2.48	5	3,118	0.16%
2020/07/29	10	2.39	0	0.00	2.42	10	3,041	0.33%
2020/07/28	3	2.43	0	0.00	2.39	3	3,030	0.10%
2020/07/27	10	2.47	0	0.00	2.46	10	3,044	0.33%
2020/07/21	30	2.50	0	0.00	2.50	30	3,164	0.95%
2020/07/17	3	2.55	0	0.00	2.50	3	3,144	0.10%
2020/07/16	50	2.57	1	2.56	2.56	49	3,103	1.58%
2020/07/15	33	2.60	0	0.00	2.57	33	3,076	1.07%
2020/07/09	5	2.57	0	0.00	2.55	5	3,042	0.16%
2020/07/01	0	0.00	99	2.50	2.50	-99	3,507	-2.82%
2020/06/30	40	2.58	0	0.00	2.59	40	3,503	1.14%
2020/06/29	81	2.62	0	0.00	2.56	81	3,503	2.31%
2020/06/24	20	2.68	0.2	2.63	2.64	19.8	3,479	0.57%
2020/06/23	40	2.70	0	0.00	2.68	40	3,491	1.15%
2020/06/22	60	2.71	110	2.67	2.66	-50	3,476	-1.44%	大賣/
2020/06/19	130	2.71	0	0.00	2.70	130	3,517	3.70%	大買/鉅額交易
2020/06/15	0	0.00	2	2.54	2.59	-2	3,686	-0.05%
2020/06/12	2	2.50	0	0.00	2.53	2	3,427	0.06%
2020/06/11	1	2.55	0	0.00	2.52	1	3,495	0.03%
2020/06/10	1	2.52	0	0.00	2.53	1	3,675	0.03%
2020/06/03	0	0.00	1	2.58	2.60	-1	4,119	-0.02%
2020/06/02	8	2.54	108	2.53	2.55	-100	4,157	-2.41%	大賣/
2020/05/25	30	2.48	0	0.00	2.46	30	5,456	0.55%
2020/05/22	20	2.44	0	0.00	2.45	20	5,523	0.36%
2020/05/21	10	2.43	0	0.00	2.45	10	5,555	0.18%
2020/05/20	10	2.44	0	0.00	2.44	10	5,570	0.18%
2020/05/19	30	2.45	0	0.00	2.48	30	5,593	0.54%
2020/05/18	0	0.00	101	2.63	2.52	-101	5,549	-1.82%	大賣/鉅額交易
2020/05/07	50	2.49	0	0.00	2.48	50	6,296	0.79%
2020/05/06	50	2.50	0	0.00	2.45	50	6,679	0.75%
2020/04/27	100	2.64	0	0.00	2.64	100	8,377	1.19%
2020/04/24	202	2.63	0	0.00	2.58	202	8,409	2.40%	大買/鉅額交易
2020/04/13	0	0.00	5	2.57	2.53	-5	8,914	-0.06%
2020/04/08	0	0.00	40	2.40	2.58	-40	8,816	-0.45%
2020/04/07	5	2.34	20	2.37	2.35	-15	8,648	-0.17%
2020/04/06	15	2.33	0	0.00	2.32	15	8,623	0.17%
2020/04/01	23	2.33	0	0.00	2.35	23	8,648	0.27%
2020/03/31	0	0.00	11	2.35	2.33	-11	8,696	-0.13%
2020/03/30	0	0.00	10	2.34	2.33	-10	8,760	-0.11%
2020/03/26	2	2.41	0	0.00	2.38	2	8,980	0.02%
2020/03/25	50	2.42	20.2	2.40	2.40	29.8	9,116	0.33%
2020/03/24	0	0.00	30	2.30	2.30	-30	9,180	-0.33%
2020/03/19	70	2.26	56	2.33	2.21	14	9,594	0.15%
2020/03/18	31	2.52	0	0.00	2.45	31	9,393	0.33%
2020/03/17	30	2.51	0	0.00	2.51	30	9,550	0.31%
2020/03/16	3	2.64	33	2.69	2.61	-30	9,636	-0.31%
2020/03/13	40	2.56	25	2.54	2.64	15	9,842	0.15%
2020/03/12	190	2.81	0	0.00	2.76	190	9,968	1.91%	大買/鉅額交易
2020/03/10	10	3.00	0	0.00	3.12	10	9,871	0.10%
2020/03/09	0	0.00	70	3.18	3.12	-70	9,772	-0.72%
2020/03/05	40	3.36	0	0.00	3.34	40	9,575	0.42%
2020/03/04	60	3.34	90	3.35	3.35	-30	9,600	-0.31%
2020/03/02	0	0.00	27	3.35	3.42	-27	9,520	-0.28%
2020/02/27	10	3.59	0	0.00	3.43	10	9,468	0.11%
2020/02/26	22	3.74	5	3.75	3.78	17	9,233	0.18%
2020/02/14	0	0.00	300	3.48	3.48	-300	8,628	-3.48%	大賣/鉅額交易
2020/02/13	150	3.36	0	0.00	3.39	150	8,563	1.75%	大買/鉅額交易
2020/02/12	150	3.58	0	0.00	3.60	150	8,431	1.78%	大買/鉅額交易
2020/01/31	0	0.00	20	3.33	3.32	-20	6,208	-0.32%
2020/01/30	0	0.00	150	3.06	3.06	-150	5,929	-2.53%	大賣/鉅額交易
2020/01/20	150	3.36	0	0.00	3.39	150	5,577	2.69%	大買/鉅額交易
2020/01/14	0	0.00	8	3.33	3.25	-8	5,087	-0.16%
2020/01/07	0	0.00	2	3.05	3.05	-2	4,491	-0.04%
2019/12/19	20	3.26	0	0.00	3.26	20	4,012	0.50%
2019/12/13	0	0.00	1	3.05	3.03	-1	3,359	-0.03%
2019/12/12	5	3.15	0	0.00	3.12	5	3,214	0.16%
2019/12/09	10	3.10	8	3.03	3.09	2	2,497	0.08%
2019/12/06	0	0.00	10	2.90	2.90	-10	2,145	-0.47%
2019/11/29	0	0.00	19	2.78	2.78	-19	1,902	-1.00%
2019/11/26	0	0.00	3	2.73	2.69	-3	1,515	-0.20%
2019/11/21	0	0.00	3	2.50	2.50	-3	1,232	-0.24%
2019/11/15	2	2.46	0	0.00	2.47	2	1,223	0.16%
2019/11/08	0	0.00	0.4	2.45	2.50	-0.4	1,219	-0.03%
2019/10/18	2	2.51	0.5	2.49	2.52	1.5	1,228	0.12%
2019/10/14	0	0.00	0.1	2.46	2.46	-0.1	1,212	-0.01%
2019/09/20	4	2.42	0	0.00	2.45	4	873	0.46%
2019/09/12	2	2.33	0	0.00	2.32	2	835	0.24%
2019/09/10	0	0.00	10	2.32	2.32	-10	826	-1.21%
2019/09/09	10	2.33	0	0.00	2.32	10	826	1.21%
2019/07/29	2	2.35	0	0.00	2.35	2	884	0.23%
2019/06/28	0	0.00	21	2.37	2.39	-21	966	-2.17%
2019/06/25	4	2.39	0	0.00	2.40	4	913	0.44%
2019/06/24	2	2.35	0	0.00	2.36	2	863	0.23%
2019/06/19	0	0.00	1	2.36	2.37	-1	864	-0.12%
2019/06/05	2	2.38	0	0.00	2.37	2	899	0.22%
2019/05/27	2	2.38	0	0.00	2.39	2	960	0.21%
2019/05/07	2	2.42	0	0.00	2.42	2	1,091	0.18%
2019/04/17	1	2.45	0	0.00	2.44	1	1,048	0.10%
2019/04/03	2	2.46	0	0.00	2.46	2	1,016	0.20%
2019/03/22	2	2.50	0	0.00	2.51	2	1,055	0.19%
2019/03/11	1	2.54	0	0.00	2.54	1	1,094	0.09%
2019/02/19	2	2.54	0	0.00	2.54	2	959	0.21%
2019/02/13	3	2.55	0	0.00	2.55	3	948	0.32%
2019/01/15	2	2.41	0	0.00	2.41	2	813	0.25%
2018/12/06	1	2.50	0	0.00	2.54	1	960	0.10%
2018/11/21	2	2.45	0	0.00	2.45	2	1,010	0.20%
2018/10/19	0	0.00	3	2.48	2.49	-3	1,166	-0.26%
2018/09/18	1	2.57	0	0.00	2.57	1	1,008	0.10%
2018/09/17	1	2.59	0	0.00	2.56	1	1,020	0.10%
2018/08/22	1	2.66	0	0.00	2.66	1	1,412	0.07%
2018/08/14	2	2.67	0	0.00	2.65	2	1,435	0.14%
2018/08/03	2	2.71	0	0.00	2.69	2	1,545	0.13%
2018/07/06	3	2.58	0	0.00	2.57	3	1,530	0.20%
2018/06/27	3	2.64	0	0.00	2.64	3	1,551	0.19%
2018/06/08	1	2.79	0	0.00	2.79	1	1,581	0.06%
2018/06/06	3	2.70	0	0.00	2.85	3	1,451	0.21%
2018/06/01	1	2.61	0	0.00	2.61	1	1,299	0.08%
2018/05/24	2	2.58	0	0.00	2.58	2	1,343	0.15%
2018/05/21	2	2.56	0	0.00	2.55	2	1,347	0.15%
2018/05/16	2	2.61	0	0.00	2.58	2	1,332	0.15%
2018/05/04	1	2.65	0	0.00	2.65	1	1,537	0.07%
2018/04/30	2	2.68	0	0.00	2.68	2	2,346	0.09%
2018/04/10	1	2.77	0	0.00	2.76	1	2,274	0.04%
2018/01/31	0	0.00	1	2.95	2.95	-1	2,497	-0.04%
2018/01/23	2	2.95	0.4	2.92	2.94	1.6	1,666	0.10%
2018/01/12	0	0.00	7.5	2.95	2.95	-7.5	2,109	-0.36%
2018/01/04	0	0.00	1	2.94	2.94	-1	2,457	-0.04%