券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2021/08/16 | 0 | 0.00 | 1 | 4.63 | 4.69 | -1 | 460 | -0.22% |
|
2021/07/29 | 1 | 4.00 | 0 | 0.00 | 4.11 | 1 | 412 | 0.24% |
|
2021/04/22 | 0 | 0.00 | 40 | 5.56 | 5.42 | -40 | 732 | -5.46% |
|
2021/04/21 | 15 | 6.04 | 30 | 5.82 | 5.83 | -15 | 710 | -2.11% |
|
2021/04/20 | 20 | 5.60 | 10 | 5.78 | 5.95 | 10 | 655 | 1.53% |
|
2021/04/19 | 0 | 0.00 | 10 | 5.42 | 5.42 | -10 | 615 | -1.62% |
|
2021/04/15 | 50 | 4.97 | 0 | 0.00 | 5.06 | 50 | 442 | 11.30% |
|
2021/04/14 | 0 | 0.00 | 1 | 4.65 | 4.60 | -1 | 411 | -0.24% |
|
2021/04/13 | 1 | 4.58 | 0 | 0.00 | 4.56 | 1 | 412 | 0.24% |
|
2021/02/24 | 0 | 0.00 | 15 | 4.45 | 4.36 | -15 | 1,294 | -1.16% |
|
2021/02/23 | 0 | 0.00 | 25 | 4.48 | 4.46 | -25 | 1,327 | -1.88% |
|
2021/02/22 | 0 | 0.00 | 10 | 4.45 | 4.49 | -10 | 1,424 | -0.70% |
|
2021/02/18 | 20 | 4.59 | 0 | 0.00 | 4.59 | 20 | 1,442 | 1.39% |
|
2021/02/17 | 10 | 4.35 | 10 | 4.17 | 4.24 | 0 | 1,442 | 0.00% |
|
2021/02/05 | 0 | 0.00 | 10 | 4.14 | 4.16 | -10 | 1,488 | -0.67% |
|
2021/02/04 | 0 | 0.00 | 10 | 4.16 | 4.15 | -10 | 1,532 | -0.65% |
|
2021/02/03 | 50 | 4.35 | 0 | 0.00 | 4.21 | 50 | 1,540 | 3.25% |
|
2021/01/26 | 0 | 0.00 | 1 | 4.00 | 4.01 | -1 | 1,776 | -0.06% |
|
2021/01/14 | 0 | 0.00 | 4 | 4.43 | 4.44 | -4 | 2,897 | -0.14% |
|
2020/12/31 | 0 | 0.00 | 9 | 4.57 | 4.53 | -9 | 4,428 | -0.20% |
|
2020/12/16 | 0 | 0.00 | 2 | 4.58 | 4.56 | -2 | 5,894 | -0.03% |
|
2020/12/02 | 2 | 5.07 | 0 | 0.00 | 4.97 | 2 | 6,097 | 0.03% |
|
2020/11/27 | 0 | 0.00 | 2 | 5.27 | 5.19 | -2 | 6,150 | -0.03% |
|
2020/11/25 | 0 | 0.00 | 3 | 5.01 | 5.08 | -3 | 5,968 | -0.05% |
|
2020/11/13 | 0 | 0.00 | 10 | 4.74 | 4.57 | -10 | 5,768 | -0.17% |
|
2020/11/12 | 15 | 4.58 | 15 | 4.58 | 4.48 | 0 | 5,765 | 0.00% |
|
2020/11/10 | 0 | 0.00 | 8 | 4.94 | 5.00 | -8 | 5,762 | -0.14% |
|
2020/11/05 | 7 | 5.26 | 0 | 0.00 | 4.95 | 7 | 5,781 | 0.12% |
|
2020/11/03 | 5 | 4.77 | 5 | 4.95 | 4.91 | 0 | 5,702 | 0.00% |
|
2020/11/02 | 0 | 0.00 | 2 | 5.16 | 5.05 | -2 | 5,656 | -0.04% |
|
2020/10/29 | 0 | 0.00 | 15 | 5.60 | 5.65 | -15 | 5,643 | -0.27% |
|
2020/10/28 | 5 | 6.22 | 3 | 6.09 | 5.95 | 2 | 5,567 | 0.04% |
|
2020/10/27 | 2 | 5.47 | 0 | 0.00 | 5.77 | 2 | 5,311 | 0.04% |
|
2020/10/26 | 5 | 5.55 | 0 | 0.00 | 5.25 | 5 | 5,182 | 0.10% |
|
2020/10/21 | 11 | 7.04 | 10 | 6.71 | 6.68 | 1 | 4,595 | 0.02% |
|
2020/10/19 | 2 | 8.24 | 6 | 8.44 | 8.24 | -4 | 4,336 | -0.09% |
|
2020/10/16 | 4 | 9.44 | 0 | 0.00 | 9.15 | 4 | 4,268 | 0.09% |
|
2020/10/15 | 5 | 10.17 | 0 | 0.00 | 9.93 | 5 | 4,203 | 0.12% |
|
2020/10/14 | 1 | 10.65 | 0 | 0.00 | 10.80 | 1 | 4,002 | 0.02% |
|
2020/10/12 | 1 | 9.17 | 5 | 9.70 | 9.28 | -4 | 3,577 | -0.11% |
|
2020/10/08 | 5 | 8.93 | 25 | 10.12 | 9.17 | -20 | 3,338 | -0.60% |
|
2020/10/06 | 5 | 12.75 | 0 | 0.00 | 10.45 | 5 | 2,896 | 0.17% |
|
2020/10/05 | 1 | 11.00 | 1 | 11.60 | 11.60 | 0 | 2,467 | 0.00% |
|
2020/09/30 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 2,163 | 0.14% |
|
2020/09/24 | 13 | 15.88 | 0 | 0.00 | 15.90 | 13 | 2,125 | 0.61% |
|
2020/09/22 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 1,712 | 0.18% |
|
2020/09/21 | 4 | 11.95 | 0 | 0.00 | 12.20 | 4 | 1,606 | 0.25% |
|
2020/09/18 | 5 | 11.00 | 0 | 0.00 | 11.10 | 5 | 1,525 | 0.33% |
|
2020/09/17 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,466 | 0.07% |
|
2020/09/16 | 6 | 8.84 | 1 | 9.21 | 9.21 | 5 | 1,446 | 0.35% |
|
2020/09/15 | 5 | 8.25 | 0 | 0.00 | 8.38 | 5 | 1,414 | 0.35% |
|
2020/09/10 | 6 | 8.65 | 0 | 0.00 | 8.38 | 6 | 1,335 | 0.45% |
|
2020/09/04 | 10 | 8.08 | 2 | 8.20 | 8.20 | 8 | 1,201 | 0.67% |
|
2020/09/01 | 0 | 0.00 | 1 | 6.18 | 6.18 | -1 | 1,028 | -0.10% |
|
2020/08/26 | 2 | 5.48 | 2 | 5.80 | 5.41 | 0 | 940 | 0.00% |
|
2020/08/21 | 0 | 0.00 | 5 | 6.10 | 6.44 | -5 | 873 | -0.57% |
|
2020/08/20 | 1 | 6.05 | 0 | 0.00 | 6.05 | 1 | 843 | 0.12% |
|
2020/08/19 | 7 | 6.72 | 0 | 0.00 | 6.72 | 7 | 811 | 0.86% |
|
2020/08/18 | 0 | 0.00 | 2 | 5.60 | 6.17 | -2 | 736 | -0.27% |
|
2020/08/13 | 1 | 5.35 | 0 | 0.00 | 5.05 | 1 | 632 | 0.16% |
|
2020/08/11 | 1 | 4.85 | 0 | 0.00 | 4.92 | 1 | 595 | 0.17% |
|
2020/07/15 | 0 | 0.00 | 150 | 3.82 | 3.60 | -150 | 285 | -52.49% |
大賣/鉅額交易
|
2020/07/14 | 150 | 3.48 | 0 | 0.00 | 3.48 | 150 | 242 | 61.81% |
大買/鉅額交易
|