台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨騰-DR (9136)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.1236.186.1802640.00%
2024/03/2726.1836.186.18-1289-0.34%
2024/03/2636.1800.006.1833420.88%
2024/03/2500.0046.316.30-4335-1.19%
2024/03/22126.3366.356.3163331.80%
2024/03/2176.3376.366.4503160.00%
2024/03/1800.0026.506.50-2294-0.68%
2024/03/1526.4700.006.5422960.68%
2024/03/1326.5300.006.5322980.67%
2024/03/1136.5100.006.5132971.01%
2024/02/2616.6400.006.6113180.31%
2024/02/2226.6426.626.6403160.00%
2024/02/1600.0056.596.59-5313-1.60%
2024/01/2656.5600.006.5653231.55%
2024/01/2500.0036.536.54-3325-0.92%
2024/01/1900.0016.406.42-1315-0.32%
2024/01/1500.0036.386.38-3300-1.00%
2024/01/1266.3236.346.3533011.00%
2024/01/1100.0036.376.37-3298-1.01%
2024/01/1036.3726.356.3612970.34%
2024/01/0936.3636.376.3702960.00%
2024/01/0400.0026.346.37-2298-0.67%
2024/01/0326.3300.006.3023000.67%
2024/01/0200.0016.356.32-1300-0.33%
2023/12/2786.3356.366.3332981.00%
2023/12/2696.2996.306.3002980.00%
2023/12/22106.3486.416.5222790.72%
2023/12/21146.22156.486.52-1258-0.39%
2023/12/2046.4136.466.4812040.49%
2023/12/1536.5736.586.5901970.00%
2023/11/3036.5336.556.5302400.00%
2023/11/2736.5446.596.61-1244-0.41%
2023/11/2446.5726.546.6322400.83%
2023/11/2226.3026.386.3802110.00%
2023/11/1600.0036.336.36-3227-1.32%
2023/11/1536.3000.006.3232261.32%
2023/11/1400.0026.306.30-2223-0.90%
2023/11/1326.3236.306.30-1227-0.44%
2023/11/1066.3666.416.2502250.00%
2023/11/0846.3346.376.4502120.00%
2023/11/0746.3146.356.3702080.00%
2023/11/0300.0036.286.31-3212-1.41%
2023/11/0236.2216.326.2422120.94%
2023/11/0136.1936.226.2302080.00%
2023/10/2716.2300.006.2312090.48%
2023/10/2300.0046.206.32-4214-1.87%
2023/10/2036.0800.006.0832111.42%
2023/10/1956.2436.266.2922140.93%
2023/10/1716.2800.006.3512150.46%
2023/10/1636.2936.326.3202170.00%
2023/10/1336.3036.346.3502180.00%
2023/10/1200.0026.386.35-2217-0.92%
2023/10/0626.3126.306.3802190.00%
2023/10/0500.0026.316.35-2221-0.90%
2023/10/0426.3000.006.2222240.89%
2023/10/0226.3046.346.39-2225-0.89%
2023/09/2846.2246.256.2902270.00%
2023/09/2200.0036.056.05-3220-1.36%
2023/09/2156.0166.046.00-1215-0.46%
2023/09/1936.0800.006.0832091.43%
2023/09/1800.0026.086.09-2210-0.95%
2023/09/1500.0026.076.10-2221-0.90%
2023/09/1426.0400.006.0222190.91%
2023/09/1336.0336.036.0302290.00%
2023/09/1226.0846.116.08-2228-0.88%
2023/09/1136.0926.086.0812180.46%
2023/09/0800.0036.186.18-3215-1.39%
2023/09/0136.1800.006.2032601.15%
2023/08/3100.0046.216.22-4262-1.52%
2023/08/2836.1900.006.2032781.08%
2023/08/2436.2300.006.2332781.08%
2023/08/2346.2626.326.3222800.71%
2023/08/2256.3236.346.3122800.71%
2023/08/2100.0026.366.33-2265-0.75%
2023/08/1836.3116.356.3522660.75%
2023/08/1716.3000.006.4012700.37%
2023/08/0900.0016.386.36-1284-0.35%
2023/08/0836.2926.316.3112830.35%
2023/08/0136.3736.406.4002870.00%
2023/07/2716.4436.476.47-2293-0.68%
2023/07/2616.4100.006.4112930.34%
2023/07/2496.4366.436.4432941.02%
2023/07/1400.0026.546.60-2311-0.64%
2023/07/1316.4400.006.4713090.32%
2023/07/1236.5126.486.4813100.32%
2023/07/1136.5636.596.5903100.00%
2023/07/1046.5846.616.6103070.00%
2023/07/0736.6156.636.65-2309-0.65%
2023/07/0436.6136.656.6503010.00%
2023/07/0300.0016.716.70-1299-0.33%
2023/06/2916.6100.006.6612920.34%
2023/06/2700.0016.616.65-1292-0.34%
2023/06/2636.6436.636.6502950.00%
2023/06/2100.0026.646.65-2298-0.67%
2023/06/2036.5336.576.5702880.00%
2023/06/1936.5136.556.5702900.00%
2023/06/1600.0036.606.56-3279-1.07%
2023/06/1536.5900.006.5632731.10%
2023/06/1436.5836.596.6002730.00%
2023/06/1346.6036.626.6212710.37%
2023/06/1236.5786.596.59-5267-1.87%
2023/06/0900.0036.636.60-3268-1.12%
2023/06/0836.5626.576.5812330.43%
2023/06/0726.5726.576.5402320.00%
2023/06/0626.4656.526.51-3247-1.21%
2023/06/0526.5300.006.5622500.80%
2023/05/3126.3526.386.3802450.00%
2023/05/3000.0056.336.33-5243-2.05%
2023/05/2936.3200.006.3432431.23%
2023/05/2600.0036.316.32-3243-1.23%
2023/05/2536.2566.306.34-3244-1.23%
2023/05/2336.2566.306.28-3247-1.21%
2023/05/2236.2426.246.2512450.41%
2023/05/1956.4136.426.4122430.82%
2023/05/1800.0016.376.38-1235-0.43%
2023/05/1736.3636.386.3702300.00%
2023/05/1600.0036.356.34-3226-1.32%
2023/05/1246.2800.006.2842241.78%
2023/05/1100.0036.276.30-3223-1.34%
2023/05/1056.3100.006.3252232.24%
2023/05/0936.3136.326.3102230.00%
2023/05/0836.3000.006.3132251.33%
2023/05/0536.3036.326.3202250.00%
2023/05/0486.3166.336.3222210.90%
2023/05/0336.2966.326.35-3222-1.35%
2023/05/0236.2946.326.33-1220-0.45%
2023/04/2836.3366.346.34-3223-1.34%
2023/04/2700.0026.336.33-2222-0.90%
2023/04/2646.2946.346.3402230.00%
2023/04/2536.3346.316.32-1253-0.39%
2023/04/2446.3500.006.3242511.59%
2023/04/2136.30116.336.45-8248-3.22%
2023/04/2026.3200.006.3222380.84%
2023/04/1936.3500.006.3332391.25%
2023/04/1800.0036.446.36-3235-1.28%
2023/04/1726.3700.006.3622320.86%
2023/04/1116.3700.006.3512260.44%
2023/04/0726.3600.006.3622260.88%
2023/03/2716.4000.006.3612340.43%
2023/03/2476.4426.506.4552322.15%
2023/03/2166.5236.536.5132301.30%
2023/03/1636.4356.456.47-2233-0.86%
2023/03/1536.4926.526.4812370.42%
2023/03/1400.0026.526.48-2236-0.84%
2023/03/1336.4536.476.5002330.00%
2023/03/1056.4776.516.43-2231-0.86%
2023/03/0956.5656.606.4502280.00%
2023/02/2436.3600.006.3231921.56%
2023/02/2126.2900.006.2921851.08%
2023/02/1626.3000.006.3022390.84%
2023/02/0836.2936.366.3503400.00%
2023/02/0736.2836.316.3103410.00%
2023/02/0646.2756.366.31-1343-0.29%
2023/02/0226.3500.006.3523450.58%
2023/02/0136.3100.006.3033440.87%
2023/01/3116.2800.006.3313430.29%
2023/01/3036.3056.356.28-2344-0.58%
2023/01/1326.3300.006.3023460.58%
2023/01/0936.3336.376.3503150.00%
2023/01/0600.0046.296.29-4317-1.26%
2023/01/0536.2700.006.2833260.92%
2022/12/3026.2426.296.2603290.00%
2022/12/2926.2016.246.2313300.30%
2022/12/2800.0036.286.23-3328-0.91%
2022/12/2736.2700.006.2533270.92%
2022/12/2100.0036.276.27-3450-0.67%
2022/12/2036.2126.366.2114520.22%
2022/12/1526.4500.006.3525090.39%
2022/12/1436.4746.456.44-1509-0.20%
2022/12/0900.0026.536.55-2566-0.35%
2022/12/0826.4426.586.5805660.00%
2022/12/0726.3226.366.6505610.00%
2022/12/0526.3526.406.3905550.00%
2022/12/0200.0026.356.34-2557-0.36%
2022/12/0166.3126.326.3345560.72%
2022/11/3066.3066.326.3005550.00%
2022/11/2926.2726.296.2905550.00%
2022/11/2536.3136.286.2805700.00%
2022/11/2200.0026.326.29-2576-0.35%
2022/11/2136.2916.346.3225770.35%
2022/11/1816.3400.006.3315820.17%
2022/11/1526.3826.386.3805890.00%
2022/11/1136.4236.436.4005680.00%
2022/11/1036.3636.446.3605910.00%
2022/11/0956.4836.426.4225900.34%
2022/11/0836.4336.506.5305830.00%
2022/11/0796.4296.496.5305420.00%
2022/10/2536.3136.506.5005430.00%
2022/10/2000.0016.366.39-1543-0.18%
2022/10/1446.3136.366.3115460.18%
2022/10/0416.6900.006.6915900.17%
2022/09/3036.4036.586.7506120.00%
2022/09/2916.6016.586.5805020.00%
2022/09/2836.4946.566.51-1511-0.20%
2022/09/2736.6166.676.68-3510-0.59%
2022/09/2346.8816.816.8335370.56%
2022/09/2036.7536.826.8604990.00%
2022/09/1336.8036.876.8305160.00%
2022/09/1256.8636.886.8825230.38%
2022/09/0600.0026.766.76-2539-0.37%
2022/09/0236.7136.776.8905390.00%
2022/09/0136.6636.856.8505380.00%
2022/08/3136.6036.646.8005320.00%
2022/08/2446.5246.586.6205340.00%
2022/08/1900.0016.566.64-1546-0.18%
2022/08/1766.4756.566.4715240.19%
2022/08/1600.0016.486.55-1504-0.20%
2022/08/1236.5500.006.5435140.58%
2022/08/1136.5136.566.5405200.00%
2022/08/0936.5636.646.4605370.00%
2022/08/0416.7116.736.7305500.00%
2022/08/0336.4036.426.8905480.00%
2022/07/2936.4136.446.4405980.00%
2022/07/2800.0036.476.42-3643-0.47%
2022/07/2636.5116.646.5026820.29%
2022/07/1466.5566.586.5907290.00%
2022/07/1326.8800.006.7827260.28%
2022/07/1200.0026.407.00-2719-0.28%
2022/07/0856.4036.446.4127090.28%
2022/07/0600.0026.286.28-2698-0.29%
2022/07/0516.3200.006.2916940.14%
2022/07/0436.2236.276.2206850.00%
2022/06/2736.2056.276.26-2645-0.31%
2022/06/2436.2716.346.2626400.31%
2022/06/2336.2236.236.2306490.00%
2022/06/2236.4136.436.2206630.00%
2022/06/2136.2736.456.5606570.00%
2022/06/2000.0026.106.29-2641-0.31%
2022/06/1400.0026.156.18-2669-0.30%
2022/06/0936.2136.246.2506720.00%
2022/06/0226.1400.006.1626790.29%
2022/06/0100.0036.146.14-3678-0.44%
2022/05/3066.1166.146.1206750.00%
2022/05/2646.1436.196.1416760.15%
2022/05/2536.1400.006.1436940.43%
2022/05/2400.0026.206.17-2707-0.28%
2022/05/2056.1536.136.1627440.27%
2022/05/1900.0036.076.13-3766-0.39%
2022/05/1800.0036.106.10-3769-0.39%
2022/05/1736.0556.116.05-2775-0.26%
2022/05/1656.3766.426.36-1762-0.13%
2022/05/1396.2436.266.2467470.80%
2022/05/1286.3066.316.1827500.27%
2022/05/1136.4246.396.40-1747-0.13%
2022/05/1046.1856.376.45-1752-0.13%
2022/05/0976.39196.446.39-12755-1.59%
2022/05/06126.55186.596.57-6730-0.82%
2022/05/05336.67346.706.81-1719-0.14%
2022/05/04276.36106.566.43176832.49%
2022/04/2926.1200.006.1326650.30%
2022/04/2826.1200.006.1526730.30%
2022/04/2700.0066.036.11-6677-0.89%
2022/04/2636.1136.106.0806750.00%
2022/04/2536.1166.136.09-3677-0.44%
2022/04/2100.0016.226.20-1684-0.15%
2022/04/2000.0016.206.17-1685-0.15%
2022/04/1800.0076.116.07-7713-0.98%
2022/04/1400.0066.066.08-6735-0.82%
2022/04/1326.0066.076.07-4759-0.53%
2022/04/1235.9635.976.0008020.00%
2022/04/1136.0136.006.0008210.00%
2022/04/0816.0300.006.0418400.12%
2022/04/0736.0136.026.0208440.00%
2022/04/0600.0056.036.05-5845-0.59%
2022/04/0136.0336.026.0408500.00%
2022/03/30176.0626.096.04158661.73%
2022/03/2996.1246.146.1058740.57%
2022/03/2846.1546.146.1208710.00%
2022/03/2566.12106.146.15-4866-0.46%
2022/03/2466.0196.026.04-3845-0.35%
2022/03/2335.92235.945.96-20839-2.38%
2022/03/2200.0035.905.90-3834-0.36%
2022/03/2135.8900.005.9038290.36%
2022/03/1835.9400.005.9338490.35%
2022/03/1700.0055.925.95-5854-0.59%
2022/03/1645.8435.905.8418490.12%
2022/03/1535.8500.005.8538580.35%
2022/03/1145.9145.945.9208770.00%
2022/03/1000.0025.945.95-2884-0.23%
2022/03/0900.0035.855.85-3881-0.34%
2022/03/0835.8145.845.83-1884-0.11%
2022/03/0700.0045.845.87-4877-0.46%
2022/03/0400.0035.945.93-3873-0.34%
2022/03/0165.8265.855.8608780.00%
2022/02/2525.8335.875.80-1880-0.11%
2022/02/2445.8735.885.8318730.11%
2022/02/2236.0236.015.9008870.00%
2022/02/2165.99106.066.06-4891-0.45%
2022/02/1800.0055.925.98-5891-0.56%
2022/02/1635.9100.005.9039140.33%
2022/02/1500.0035.895.86-3920-0.33%
2022/02/1435.8725.845.8619330.11%
2022/02/1136.0025.985.9419290.11%
2022/02/1000.0026.006.00-2928-0.22%
2022/02/0926.0635.916.01-1927-0.11%
2022/02/0845.8635.885.8719330.11%
2022/02/0795.8700.005.8799440.95%
2022/01/2600.0045.805.79-4942-0.42%
2022/01/2525.8100.005.7829680.21%
2022/01/2445.9125.855.8629690.21%
2022/01/2100.0025.965.94-2964-0.21%
2022/01/2086.0076.005.9819590.10%
2022/01/1935.9535.986.0109540.00%
2022/01/1800.0036.005.97-3957-0.31%
2022/01/1765.95105.955.97-4956-0.42%
2022/01/14235.9095.905.89149621.46%
2022/01/1300.0025.955.98-2957-0.21%
2022/01/1200.0036.005.96-3947-0.32%
2022/01/1026.0526.046.0309190.00%
2022/01/0766.0296.035.99-3917-0.33%
2022/01/0686.1386.156.0708890.00%
2022/01/0566.1966.216.2208640.00%
2022/01/0400.0025.995.99-2817-0.24%
2022/01/0385.9636.035.9157970.63%
2021/12/3045.8355.825.84-1772-0.13%
2021/12/2995.7595.795.8207650.00%
2021/12/2845.7545.765.7407650.00%
2021/12/2700.0045.755.72-4774-0.52%
2021/12/2495.7345.805.7057890.63%
2021/12/2345.7600.005.7447750.52%
2021/12/2200.0045.785.77-4763-0.52%
2021/12/21105.7700.005.77107621.31%
2021/12/2000.0045.805.78-4758-0.53%
2021/12/1745.8125.785.7827580.26%
2021/12/1645.8555.845.85-1749-0.13%
2021/12/1500.0035.795.76-3749-0.40%
2021/12/1485.7700.005.7287501.07%
2021/12/1085.93115.945.92-3711-0.42%
2021/12/0900.0075.905.91-7697-1.00%
2021/12/08135.8245.835.8196891.31%
2021/12/0300.0045.895.88-4671-0.60%
2021/12/0245.8600.005.8546730.59%
2021/11/3045.9145.945.9406710.00%
2021/11/2945.8900.005.9046730.59%
2021/11/2600.0055.925.92-5671-0.75%
2021/11/2555.9615.985.9546670.60%
2021/11/2400.0035.905.94-3659-0.45%
2021/11/2325.9200.005.9026540.31%
2021/11/2255.9936.065.9826370.31%
2021/11/1986.1886.276.0106160.00%
2021/11/1896.5386.536.3815860.17%
2021/11/17166.32146.296.4325540.36%
2021/11/1686.04106.076.11-2530-0.38%
2021/11/1545.9495.965.96-5497-1.01%
2021/11/1245.7785.805.81-4486-0.82%
2021/11/0925.7700.005.7824540.44%
2021/11/0845.8145.775.7704500.00%
2021/11/0545.8445.795.8004420.00%
2021/11/0485.8775.855.8214210.24%
2021/11/02136.04106.085.8233940.76%
2021/11/0146.0676.016.00-3362-0.83%
2021/10/2935.8200.005.8133520.85%
2021/10/2735.8635.855.8403360.00%
2021/10/2100.0036.026.00-3336-0.89%
2021/10/1926.0900.006.0123260.61%
2021/10/1846.0200.006.0143241.23%
2021/10/1526.0900.006.0223170.63%
2021/10/1336.0800.006.0433190.94%
2021/10/1200.0036.196.13-3318-0.94%
2021/10/0836.2756.216.25-2319-0.63%
2021/10/0586.0536.086.0853261.53%
2021/10/0436.2336.176.1703290.00%
2021/10/0100.0036.326.36-3348-0.86%
2021/09/2766.3336.286.2534370.69%
2021/09/2436.4136.466.4004370.00%
2021/09/2366.3366.366.3704360.00%
2021/09/2200.0036.156.16-3437-0.69%
2021/09/1726.4000.006.3024400.45%
2021/09/1636.4200.006.3834360.69%
2021/09/1356.4846.466.4614290.23%
2021/09/1036.5326.506.4714250.24%
2021/09/0856.6736.616.5924150.48%
2021/09/0327.0300.006.9824040.49%
2021/09/0127.0900.007.0924000.50%
2021/08/3137.1700.007.1633960.76%
2021/08/3000.0027.297.26-2393-0.51%
2021/08/2717.2500.007.2113920.25%
2021/08/2317.1800.007.2513960.25%
2021/08/2017.2227.177.17-1399-0.25%
2021/08/1827.0500.007.1423950.51%
2021/08/1737.1300.007.1533910.77%
2021/08/1600.0067.207.25-6391-1.53%
2021/08/1200.00237.087.24-23390-5.89%
2021/08/0600.0037.437.43-3409-0.73%
2021/08/0437.4117.417.4124470.45%
2021/08/0357.3837.407.4024540.44%
2021/08/0237.3137.347.3404550.00%
2021/07/2947.3347.307.3904550.00%
2021/07/2877.2637.297.2644560.88%
2021/07/2747.9628.077.7224490.44%
2021/07/2638.0100.007.9634490.67%
2021/07/2358.0338.198.1924520.44%
2021/07/2247.9637.997.9614580.22%
2021/07/2148.0068.068.06-2460-0.43%
2021/07/2038.0737.967.9604640.00%
2021/07/1900.0028.138.10-2463-0.43%
2021/07/1638.2400.008.2634750.63%
2021/07/1400.0028.218.20-2488-0.41%
2021/07/1358.3300.008.2555220.96%
2021/07/1238.4338.408.4005770.00%
2021/07/0938.5338.638.3906180.00%
2021/07/0878.7258.798.6126160.32%
2021/07/0729.1769.348.90-4581-0.69%
2021/07/0648.5168.528.70-2503-0.40%
2021/06/2928.5128.568.4104720.00%
2021/06/2848.5328.638.5424690.43%
2021/06/2400.0028.578.53-2469-0.43%
2021/06/2348.5428.678.5124700.43%
2021/06/2200.0088.608.60-8472-1.69%
2021/06/2128.5838.688.65-1473-0.21%
2021/06/1728.3828.508.4904750.00%
2021/06/1000.0028.608.48-2516-0.39%
2021/06/0800.0018.458.52-1537-0.19%
2021/06/0718.4500.008.4515420.18%
2021/06/0338.5400.008.5735540.54%
2021/05/3128.6128.598.6405570.00%
2021/05/2828.6500.008.6025590.36%
2021/05/2728.6528.638.6305780.00%
2021/05/2548.8300.008.8045920.68%
2021/05/2418.7548.808.80-3598-0.50%
2021/05/2028.8668.798.87-4609-0.66%
2021/05/1918.8600.008.9216200.16%
2021/05/1718.5600.008.7216390.16%
2021/05/14179.1329.158.62156312.37%
2021/05/1398.7700.009.1696231.44%
2021/05/1248.73188.368.34-14599-2.34%
2021/05/0639.6200.009.5035730.52%
2021/05/0559.5500.009.5155710.87%
2021/05/0459.8829.759.5735690.53%
2021/05/0300.00109.949.94-10561-1.78%
2021/04/29210.0500.0010.0525580.36%
2021/04/2319.9900.009.9115460.18%
2021/04/2259.90210.109.9035440.55%
2021/04/2100.001010.0010.05-10530-1.89%
2021/04/1600.00310.6210.40-3503-0.60%
2021/04/1500.00710.2510.25-7447-1.57%
2021/04/0800.0019.819.80-1419-0.24%
2021/04/0629.7300.009.7324210.47%
2021/03/2619.72129.839.76-11486-2.26%
2021/03/2529.8000.009.8024930.40%
2021/03/2329.9000.009.7824980.40%
2021/03/1839.9200.009.8635850.51%
2021/03/1700.00810.3010.40-8581-1.38%
2021/03/15310.85610.6710.50-3638-0.47%
2021/03/081010.0500.0010.05106731.49%
2021/03/05210.1000.0010.1526850.29%
2021/03/0200.00310.4510.20-3704-0.43%
2021/02/2500.00710.0910.10-7697-1.00%
2021/02/2339.9900.0010.0037220.42%
2021/02/22310.0000.0010.0037380.41%
2021/02/19510.2000.0010.0557390.68%
2021/02/1800.0039.8810.05-3738-0.41%
2021/02/1739.6000.009.5437220.42%
2021/01/1500.00109.319.37-101,211-0.83%
2021/01/1219.4000.009.3211,4110.07%
2021/01/0419.7600.009.7611,6040.06%
2020/12/30129.9000.009.83121,6690.72%
2020/12/2800.001310.0910.10-131,708-0.76%
2020/12/25139.9000.009.85131,7830.73%
2020/12/2300.001810.069.88-181,780-1.01%
2020/12/21139.9800.009.92131,9530.67%
2020/12/17510.1000.0010.2052,2120.23%
2020/12/1500.0019.549.87-12,429-0.04%
2020/12/0919.5500.009.5313,8550.03%
2020/12/0800.00109.779.81-104,024-0.25%
2020/12/0300.00310.2010.20-34,021-0.07%
2020/11/26510.3000.0010.2554,0220.12%
2020/11/251010.4000.0010.30104,0230.25%
2020/11/23210.5000.0010.4024,0300.05%
2020/11/201310.422210.6210.65-94,047-0.22%
2020/11/1900.00510.5010.45-54,086-0.12%
2020/11/18110.4000.0010.3514,1260.02%
2020/11/17510.551010.6310.55-54,178-0.12%
2020/11/12210.3000.0010.3524,2650.05%
2020/11/10610.6800.0010.6564,2650.14%
2020/11/0400.00310.9810.70-34,213-0.07%
2020/11/03510.60510.5010.5504,1600.00%
2020/11/02110.302010.4110.25-194,151-0.46%
2020/10/29110.3000.0010.5514,1290.02%
2020/10/28511.20511.5010.6004,1020.00%
2020/10/27811.131710.9911.05-94,023-0.22%
2020/10/26510.40510.6210.5503,9260.00%
2020/10/23510.70510.9510.5503,8790.00%
2020/10/211010.481010.2810.4003,7900.00%
2020/10/202710.5000.0010.10273,7430.72%
2020/10/191011.1000.0011.15103,6600.27%
2020/10/151013.00512.4212.4053,5890.14%
2020/09/24216.65116.7015.6513,5170.03%
2020/09/22416.4500.0015.8043,2210.12%
2020/09/21115.00215.1815.30-13,108-0.03%
2020/09/17116.05215.4815.45-12,856-0.04%
2020/09/16414.283013.6514.60-262,321-1.12%
2020/09/15214.3500.0013.3022,1520.09%
2020/09/1100.00211.6512.00-21,374-0.15%
2020/09/102010.90410.9310.95161,1811.35%
2020/09/0900.001010.2010.70-101,164-0.86%
2020/09/081010.4000.0010.40101,1700.85%
2020/09/021010.9000.0010.80101,2790.78%
2020/08/28210.6000.0010.4521,3180.15%
2020/08/26110.8500.0010.7011,3270.08%
2020/08/20910.8400.0010.4091,1430.79%
2020/08/191111.5600.0011.55111,1170.98%
2020/08/1800.001012.7012.45-101,089-0.92%
2020/08/1700.00611.6511.95-61,052-0.57%
2020/08/13310.95210.7011.1011,0370.10%
2020/07/29410.1500.0010.9041,1550.35%
2020/07/17511.5000.0011.2051,2200.41%
2020/07/161011.9000.0011.60101,2180.82%
2020/07/08512.4000.0012.2551,1940.42%
2020/07/06213.405013.0813.20-481,173-4.09%
2020/07/0300.005013.3813.45-501,144-4.37%
2020/06/2200.00311.2011.25-3983-0.31%
2020/06/19311.1000.0011.0039740.31%
2020/06/17511.0000.0010.9059430.53%
2020/06/16510.5000.0010.9059300.54%
2020/06/15510.3500.0010.3559140.55%
2020/06/0800.00510.4010.45-5784-0.64%
2020/05/2600.0039.089.20-3652-0.46%
2020/05/1889.8000.009.6986101.31%
2020/05/0800.0019.479.51-1552-0.18%
2020/05/0619.1000.008.9015110.20%
2020/05/0500.00139.309.25-13485-2.68%
2020/04/30538.8300.008.955344411.92%
2020/04/29608.2300.008.266037116.16%
2020/02/1200.0027.077.08-2124-1.61%
2020/01/1000.0027.827.87-2164-1.22%
2019/03/2100.0018.708.79-1374-0.27%
2019/03/1518.8900.008.6713850.26%
2018/10/0200.0017.697.79-1447-0.22%
2018/09/2517.5900.007.5513990.25%
2018/06/0700.0046.346.16-4675-0.59%
2018/06/0667.0427.066.6546390.63%
2018/03/0500.0028.608.64-2874-0.23%
巨騰-DR 相關文章