台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    122.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    617
  • 產業
    上市 運動休閒▼0.44%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001122.00122.50-1642-0.16%
2024/03/1300.001126.00127.50-1885-0.11%
2024/03/111122.5000.00124.0018800.11%
2024/03/082.1120.520.2121.00121.501.98880.21%
2024/03/0700.001123.50124.50-1867-0.12%
2024/03/041123.0000.00124.0019140.11%
2024/03/011123.5000.00123.5019690.10%
2024/02/2900.001124.50125.50-11,025-0.10%
2024/02/2700.002123.25123.00-21,026-0.19%
2024/02/261.2120.6700.00122.001.21,0150.12%
2024/02/231122.5000.00122.5011,0050.10%
2024/02/222124.0000.00124.0029980.20%
2024/02/2100.002125.50125.50-21,005-0.20%
2024/02/2000.001125.00126.00-11,019-0.10%
2024/02/1600.001125.50126.50-11,044-0.10%
2024/02/152124.2500.00124.0021,0520.19%
2024/02/013124.3300.00124.5031,0900.28%
2024/01/311124.502125.25126.00-11,108-0.09%
2024/01/301124.0000.00124.0011,1080.09%
2024/01/241126.5000.00124.5011,1410.09%
2024/01/2200.001124.00123.50-11,155-0.09%
2024/01/181.1122.5900.00122.001.11,1480.10%
2024/01/1700.001124.00124.00-11,158-0.09%
2024/01/121126.5000.00126.5011,1530.09%
2024/01/102128.0000.00128.5021,1280.18%
2024/01/091128.0000.00129.5011,1270.09%
2024/01/0500.001132.00132.00-11,124-0.09%
2023/12/294133.3800.00133.5041,3150.30%
2023/12/253137.6700.00137.0031,3130.23%
2023/12/1800.001139.00141.50-11,277-0.08%
2023/12/132139.001137.00137.0011,1650.09%
2023/12/1100.001147.50146.50-11,140-0.09%
2023/12/041146.501.1145.59145.00-0.11,308-0.01%
2023/11/292149.002150.00150.0001,3260.00%
2023/11/2800.000.1149.50149.00-0.11,319-0.01%
2023/11/2700.000.1144.07145.50-0.11,287-0.01%
2023/11/141138.0000.00138.0011,1740.09%
2023/11/082139.5000.00139.0021,1340.18%
2023/10/2400.001133.50134.00-11,123-0.09%
2023/10/1600.002127.75132.00-21,146-0.17%
2023/10/131127.5000.00128.0011,1300.09%
2023/10/121129.5000.00129.5011,1360.09%
2023/10/1100.002130.50131.00-21,148-0.17%
2023/10/060134.001.1132.98134.00-11,141-0.09%
2023/10/0500.001127.00128.00-11,075-0.09%
2023/10/041119.0000.00119.0011,0380.10%
2023/10/0300.003121.50122.00-31,128-0.27%
2023/09/282119.5000.00119.0021,1640.17%
2023/09/261121.0000.00120.0011,2010.08%
2023/09/221121.5000.00121.5011,2450.08%
2023/09/1800.002126.00125.50-21,343-0.15%
2023/09/1300.001139.00139.50-11,286-0.08%
2023/09/1100.006133.00132.00-61,279-0.47%
2023/09/083121.5000.00130.5031,2580.24%
2023/09/062133.0000.00133.0021,2250.16%
2023/09/051134.0000.00134.5011,2250.08%
2023/09/0400.001133.00133.00-11,214-0.08%
2023/08/311128.005127.50129.00-41,192-0.34%
2023/08/244.1120.3800.00120.504.11,2830.32%
2023/08/232.1122.0200.00122.002.11,2820.16%
2023/08/2100.001123.00123.50-11,341-0.07%
2023/08/181121.0000.00119.5011,3550.07%
2023/08/171121.5000.00121.5011,3770.07%
2023/08/1600.001123.00123.50-11,384-0.07%
2023/08/101122.5000.00122.5011,4040.07%
2023/08/0900.001125.50125.00-11,408-0.07%
2023/08/081125.001126.00125.0001,4170.00%
2023/08/071122.0000.00123.0011,4200.07%
2023/08/021121.0000.00121.0011,4290.07%
2023/07/3100.001124.00125.00-11,449-0.07%
2023/07/271120.001121.50120.5001,4320.00%
2023/07/2600.001121.00121.00-11,442-0.07%
2023/07/242121.000.6120.00119.001.51,4520.10%
2023/07/2000.001123.50124.50-11,448-0.07%
2023/07/172122.501123.50122.5011,4720.07%
2023/07/131122.0000.00122.5011,4520.07%
2023/07/121124.5000.00124.5011,4420.07%
2023/07/110.1130.5000.00129.000.11,4390.00%
2023/07/0600.001140.50138.50-11,337-0.07%
2023/07/052141.252140.50140.0001,3220.00%
2023/06/300.1140.0000.00138.000.11,2750.00%
2023/06/2600.001.1135.41139.50-1.11,196-0.09%
2023/06/210.1132.5000.00134.000.11,1670.00%
2023/06/191133.5000.00133.0011,1760.09%
2023/06/1600.004136.25136.50-41,166-0.34%
2023/06/140.1130.5000.00130.500.11,0760.01%
2023/06/134.1132.732131.00131.002.11,0910.19%
2023/06/120.1130.5000.00132.500.11,0890.01%
2023/06/051133.5000.00132.5011,1830.08%
2023/06/0100.002132.00132.00-21,168-0.17%
2023/05/312125.0000.00126.0021,1240.18%
2023/05/2500.001123.00126.00-11,216-0.08%
2023/05/241119.501121.00121.5001,1880.00%
2023/05/2300.003120.17122.00-31,188-0.25%
2023/05/2200.002118.00118.00-21,170-0.17%
2023/05/192116.751118.50116.5011,1730.09%
2023/05/171117.501119.00117.5001,2330.00%
2023/05/1600.001117.50117.50-11,276-0.08%
2023/05/154.1116.3800.00116.004.11,3070.31%
2023/05/1200.002119.00119.00-21,336-0.15%
2023/05/112117.5000.00116.0021,3660.15%
2023/05/102119.5000.00120.0021,3700.15%
2023/05/092120.0000.00119.5021,3890.14%
2023/05/0800.003122.33122.00-31,397-0.21%
2023/05/051.1120.0000.00119.001.11,4070.08%
2023/05/041121.5000.00122.0011,4290.07%
2023/05/031121.502122.50121.50-11,470-0.07%
2023/05/022.1120.7900.00121.002.11,5250.14%
2023/04/2800.001124.00123.00-11,575-0.06%
2023/04/272120.253122.00124.00-11,586-0.06%
2023/04/260.1123.002121.50122.50-21,574-0.12%
2023/04/251122.4900.00122.0011,5760.06%
2023/04/241.1123.641125.00125.000.11,5710.01%
2023/04/211127.002127.75126.00-11,565-0.06%
2023/04/201127.5000.00127.5011,5700.06%
2023/04/181130.5000.00130.0011,6450.06%
2023/04/1700.002131.75131.50-21,679-0.12%
2023/04/141127.5000.00128.0011,7350.06%
2023/04/132129.2500.00129.0021,8150.11%
2023/04/1200.001131.50131.00-11,824-0.05%
2023/04/111129.5000.00129.5011,8470.05%
2023/04/071130.5000.00130.5011,8770.05%
2023/03/311133.0000.00133.5011,9210.05%
2023/03/3000.001132.50132.50-11,990-0.05%
2023/03/162127.500.2127.50127.001.82,3540.08%
2023/03/152131.001130.50130.0012,3450.04%
2023/03/132133.2500.00133.0022,3390.09%
2023/03/091138.501138.00138.0002,3310.00%
2023/03/081133.5000.00133.5012,2760.04%
2023/03/071.1135.5800.00136.001.12,2670.05%
2023/03/030.1134.0000.00135.500.12,2640.00%
2023/03/0200.002133.00132.50-22,270-0.09%
2023/03/012138.501140.50136.0012,2790.04%
2023/02/2400.001136.50136.50-12,240-0.04%
2023/02/2200.001131.00131.00-12,195-0.05%
2023/02/201133.001135.00134.5002,2410.00%
2023/02/1500.002136.50137.00-22,372-0.08%
2023/02/092131.2500.00130.0022,3080.09%
2023/02/082133.251133.50134.0012,2740.04%
2023/02/061.2136.1700.00135.501.22,2560.05%
2023/02/010.2134.5000.00134.500.22,2380.01%
2023/01/311131.501132.50132.5002,2320.00%
2023/01/131140.501140.50141.5002,4650.00%
2023/01/0600.003137.00140.00-32,717-0.11%
2023/01/033.1137.0100.00137.003.12,6090.12%
2022/12/291155.5000.00158.0012,5120.04%
2022/12/271165.0000.00165.0012,5280.04%
2022/12/2200.005162.50161.50-52,574-0.20%
2022/12/212156.0000.00156.5022,5260.08%
2022/12/2000.007150.50151.50-72,520-0.28%
2022/12/1910155.0000.00154.50102,5430.39%
2022/12/1500.000.2157.50157.50-0.22,558-0.01%
2022/12/130.2143.6700.00140.500.22,4810.01%
2022/12/121150.0000.00150.0012,4450.04%
2022/12/0700.000152.50152.0002,4100.00%
2022/10/2800.001135.00134.00-12,806-0.04%
2022/10/261131.0000.00127.5012,8650.03%
2022/10/250.1130.5000.00130.500.12,8610.00%
2022/10/200.1145.0000.00144.500.12,6450.00%
2022/10/140.1156.0000.00156.500.12,5430.00%
2022/09/260.2162.5000.00163.000.23,0120.01%
2022/08/261188.001189.50193.0003,0410.00%
2022/08/111162.501161.50162.0002,7490.00%
2022/08/1000.001159.00160.00-12,714-0.04%
2022/08/091161.5000.00160.5012,7040.04%
2022/07/152175.502176.25176.5002,3840.00%
2022/05/092152.002150.50148.5001,6650.00%
2022/04/1300.000.8133.50132.50-0.81,533-0.05%
2022/03/0300.001113.00113.50-11,250-0.08%
2022/03/011112.501113.00115.0001,2290.00%
2022/02/250.1117.0000.00117.500.11,1930.01%
2022/02/0800.002115.00115.50-2946-0.21%
2022/02/0700.001112.00112.00-1858-0.12%
2022/01/261106.5000.00106.5018340.12%
2022/01/2400.005107.50109.00-5791-0.63%
2022/01/2100.003106.50106.00-3724-0.41%
2022/01/1900.000.1103.00102.00-0.1659-0.01%
2022/01/1700.000.1103.00104.00-0.1682-0.01%
2022/01/1300.001.2105.00104.50-1.2709-0.17%
2022/01/1100.002.4105.08105.00-2.4725-0.33%
2022/01/1000.000.1103.00103.50-0.1714-0.01%
2022/01/0700.000.1101.50102.00-0.1708-0.01%
2022/01/0600.001103.00104.00-1704-0.14%
2022/01/0500.001103.50103.50-1696-0.14%
2022/01/0400.000.498.7098.50-0.4662-0.06%
2021/12/270.194.1700.0095.000.16640.01%
2021/12/240.193.5000.0093.900.16710.01%
2021/12/210.193.8000.0094.000.16800.01%
2021/12/172.192.1700.0092.302.16640.31%
2021/12/161.194.6300.0094.901.16480.17%
2021/12/140.197.0000.0095.900.16310.02%
2021/12/1000.000.1102.50102.00-0.1605-0.02%
2021/12/0900.000.3103.50102.50-0.3609-0.04%
2021/12/060.199.3000.0098.500.15730.02%
2021/12/0300.00198.4098.20-1574-0.17%
2021/12/01196.5000.0096.5015690.18%
2021/11/260.197.2000.0097.000.15510.01%
2021/11/220.1100.0000.00100.000.15530.02%
2021/11/190.1100.5000.0099.800.15550.02%
2021/11/1500.001101.50101.50-1558-0.18%
2021/11/111104.0000.00103.5015690.18%
2021/11/100103.5000.00104.0005750.01%
2021/11/0900.001104.50103.00-1580-0.17%
2021/11/0500.00198.3099.00-1577-0.17%
2021/11/0300.00398.9098.90-3590-0.51%
2021/11/02598.00196.8096.7045930.67%
2021/10/2700.000.1101.00103.00-0.1596-0.02%
2021/10/263100.8300.00100.0035990.50%
2021/10/2500.001104.00102.50-1590-0.17%
2021/10/2100.001107.50106.50-1587-0.17%
2021/10/1900.001101.50105.50-1569-0.18%
2021/10/180.1100.0000.00103.000.15820.02%
2021/10/1300.00197.1098.00-1623-0.16%
2021/10/0600.001595.4896.00-15663-2.26%
2021/10/05293.9000.0095.0026910.29%
2021/10/0400.00194.9096.00-1717-0.14%
2021/09/30296.601397.9499.20-11730-1.51%
2021/09/2700.00595.4096.80-5745-0.67%
2021/09/240.195.20495.4095.40-3.9773-0.50%
2021/09/220.193.5000.0093.600.18110.01%
2021/09/140.194.2000.0093.500.18580.01%
2021/09/130.193.4000.0093.000.18540.01%
2021/09/01289.7500.0091.0029050.22%
2021/08/23182.2000.0082.2019440.11%
2021/08/04192.80194.9094.9001,1040.00%
2021/08/03191.1000.0090.9011,1010.09%
2021/07/300.192.7000.0092.700.11,1190.01%
2021/07/29893.3900.0093.5081,1220.71%
2021/07/27893.7400.0093.2081,1860.67%
2021/07/26294.35394.0094.40-11,203-0.08%
2021/07/23596.3200.0095.6051,2010.42%
2021/07/22597.6000.0096.8051,2010.42%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/135104.0000.00104.0051,3420.37%
2021/07/092106.0000.00106.5021,3620.15%
2021/07/081108.0000.00109.5011,3600.07%
2021/07/061112.0000.00110.5011,4960.07%
2021/07/013109.3300.00110.0031,6370.18%
2021/06/293116.0000.00114.5031,6010.19%
2021/06/2800.001121.00118.50-11,584-0.06%
2021/06/0900.000.1122.00118.50-0.11,568-0.01%
2021/06/0800.001118.00118.00-11,560-0.06%
2021/06/040.1119.0000.00119.000.11,5850.01%
2021/05/311123.5000.00122.0011,5760.06%
2021/05/283124.504123.25123.50-11,576-0.06%
2021/05/271122.0000.00123.0011,5670.06%
2021/05/262120.252120.25121.5001,5320.00%
2021/05/241118.0000.00118.0011,5090.07%
2021/05/101112.001113.00114.0001,4060.00%
2021/04/2200.001123.50122.50-11,480-0.07%
2021/04/205131.004131.38131.0011,4340.07%
2021/04/191130.507.3133.95135.50-6.31,386-0.45%
2021/04/163125.5000.00128.0031,2970.23%
2021/04/1500.003126.50128.50-31,303-0.23%
2021/04/132125.0000.00122.0021,2660.16%
2021/04/126129.251123.50129.0051,2200.41%
2021/04/0900.001122.06126.50-11,124-0.09%
2021/03/170.3115.5000.00115.000.31,0290.03%
2021/03/1500.006118.17119.00-61,037-0.58%
2021/03/1000.001112.00112.00-1993-0.10%
2021/03/086105.9200.00106.0069950.60%
2021/02/1900.001115.50116.00-1990-0.10%
2021/02/041109.0000.00109.0011,0240.10%
2021/01/2600.000116.00116.5001,2060.00%
2021/01/253117.002116.50116.0011,2030.08%
2021/01/222116.523118.50120.00-11,184-0.08%
2021/01/212112.251111.50112.0011,0730.09%
2021/01/151106.503107.50106.50-21,008-0.20%
2021/01/143108.5000.00109.0031,0380.29%
2021/01/082113.0000.00113.0021,1370.18%
2020/12/3100.001111.00112.00-11,105-0.09%
2020/12/221112.0000.00111.5011,1040.09%
2020/12/171115.0000.00115.5011,1390.09%
2020/12/011120.5000.00121.0011,2300.08%
2020/11/1700.002129.50129.00-21,621-0.12%
2020/11/161125.0000.00125.0011,6580.06%
2020/11/112131.252130.75130.5002,0020.00%
2020/11/102128.753127.67127.50-11,979-0.05%
2020/11/092125.0013.4125.89125.50-11.41,950-0.59%
2020/11/0600.001123.00123.00-11,990-0.05%
2020/11/0200.0010115.65119.00-102,056-0.49%
2020/10/281123.001121.00120.0002,0800.00%
2020/10/231120.5000.00120.5012,0990.05%
2020/10/221120.5000.00123.5012,1200.05%
2020/10/2100.001120.50122.00-12,094-0.05%
2020/09/301108.501107.50108.5002,6560.00%
2020/09/2500.001107.50107.00-12,755-0.04%
2020/09/2200.0011116.77116.50-112,788-0.39%
2020/09/2112122.3800.00120.50122,8050.43%
2020/09/161119.0000.00119.0012,8440.04%
2020/09/151122.501121.00121.0002,8440.00%
2020/09/111121.0000.00121.5012,9040.03%
2020/09/1000.001121.00121.00-12,909-0.03%
2020/09/071115.0000.00115.5012,9210.03%
2020/08/271132.001129.00128.5003,3200.00%
2020/08/251133.004133.88132.00-33,331-0.09%
2020/08/241133.5000.00134.5013,3450.03%
2020/08/213130.5000.00132.0033,3630.09%
2020/08/192127.502126.75128.5003,3150.00%
2020/08/1800.001122.00129.00-13,236-0.03%
2020/08/1700.002120.00120.00-23,100-0.07%
2020/08/131117.502118.00115.00-13,054-0.03%
2020/08/1100.001114.00111.50-12,955-0.03%
2020/08/1000.001113.00114.00-12,932-0.03%
2020/08/0300.004103.50104.00-42,949-0.14%
2020/07/271106.5000.00106.5013,0350.03%
2020/07/231115.0000.00113.5013,1580.03%
2020/07/2200.001113.00111.50-13,133-0.03%
2020/07/2100.001109.50110.50-13,094-0.03%
2020/07/171112.0000.00110.5013,0450.03%
2020/07/1600.002110.75112.00-22,958-0.07%
2020/07/1500.005102.60102.00-52,807-0.18%
2020/07/142101.0000.00100.0022,8060.07%
2020/07/101101.0000.00100.5012,8000.04%
2020/07/0900.004103.25103.50-42,798-0.14%
2020/07/0814102.5700.00103.00142,7800.50%
2020/07/071107.5000.00107.5012,7620.04%
2020/07/0600.002106.75107.00-22,783-0.07%
2020/07/031104.002103.25104.00-12,821-0.04%
2020/07/023104.0000.00103.0032,8190.11%
2020/07/011104.502105.25105.00-12,795-0.04%
2020/06/301103.002104.75104.50-12,789-0.04%
2020/06/294106.631104.50104.0032,7870.11%
2020/06/241107.502108.50110.00-12,753-0.04%
2020/06/171106.502106.75105.50-12,857-0.03%
2020/06/1600.001104.50105.00-12,929-0.03%
2020/06/151105.501105.00102.0002,9570.00%
2020/06/124104.6300.00107.5042,9460.14%
2020/06/117110.431106.50106.5062,9450.20%
2020/06/101111.0000.00111.0012,9370.03%
2020/06/0500.004103.00106.00-42,734-0.15%
2020/06/04199.2000.0099.3012,6460.04%
2020/06/03299.952100.50100.0002,6560.00%
2020/06/0200.001100.0099.70-12,671-0.04%
2020/05/29498.15197.4099.9032,6830.11%
2020/05/288102.388100.4499.5002,6800.00%
2020/05/27296.00196.7097.9012,5900.04%
2020/05/2600.00394.6095.10-32,551-0.12%
2020/05/22290.5500.0090.0022,4980.08%
2020/05/21193.00289.9093.10-12,480-0.04%
2020/05/19187.1000.0086.9012,4270.04%
2020/05/14185.80483.9584.80-32,447-0.12%
2020/05/11188.2000.0088.8012,4210.04%
2020/05/08492.2800.0092.2042,3820.17%
2020/05/0600.00192.7093.00-12,385-0.04%
2020/05/05194.1000.0091.6012,3730.04%
2020/04/2900.00295.7096.50-22,343-0.09%
2020/04/28292.301093.0893.80-82,297-0.35%
2020/04/27886.80988.5389.60-12,221-0.05%
2020/04/24586.60587.6886.3002,1840.00%
2020/04/21588.54584.8084.8002,2700.00%
2020/04/20990.0100.0090.4092,2770.40%
2020/04/17189.6000.0089.0012,2720.04%
2020/04/1500.00291.0588.90-22,270-0.09%
2020/04/13186.1000.0085.3012,3820.04%
2020/04/10186.3000.0086.3012,3850.04%
2020/04/09191.20292.9589.00-12,352-0.04%
2020/04/08290.65186.0090.0012,3170.04%
2020/04/0700.001084.5484.90-102,277-0.44%
2020/04/06783.11183.1083.5062,2740.26%
2020/03/30281.10184.3084.4012,3290.04%
2020/03/27484.5800.0083.7042,3450.17%
2020/03/1600.001584.1085.90-151,962-0.76%
2020/03/126101.3500.0097.6061,9110.31%
2020/03/114107.7500.00106.0041,8660.21%
2020/03/1000.003106.17106.50-31,845-0.16%
2020/03/093102.3300.00102.5031,7980.17%
2020/03/062108.0000.00107.5021,7780.11%
2020/03/052111.501110.50110.0011,7490.06%
2020/03/041102.5000.00102.5011,7020.06%
2020/02/201119.0000.00118.5011,5980.06%
2020/02/1900.001122.00122.00-11,632-0.06%
2020/02/171119.5000.00119.0011,6310.06%
2020/02/1000.001127.00124.00-11,716-0.06%
2020/02/071125.0000.00124.0011,7280.06%
2020/02/0400.001135.50135.50-11,829-0.05%
2020/01/301131.502132.00131.50-11,742-0.06%
2020/01/162153.0000.00149.5021,7760.11%
2019/12/2700.002129.00126.50-21,727-0.12%
2019/12/241118.5000.00114.0011,6370.06%
2019/12/161122.501121.00122.0001,7310.00%
2019/12/121124.5000.00123.0011,7480.06%
2019/12/1000.001123.00125.00-11,738-0.06%
2019/12/051132.0000.00131.5011,7220.06%
2019/11/2000.002134.50134.00-21,687-0.12%
2019/11/1900.003135.50138.00-31,684-0.18%
2019/11/085133.5000.00128.5051,6190.31%
2019/10/3000.001117.50117.50-11,677-0.06%
2019/10/211117.0000.00118.5011,8150.06%
2019/10/171112.003111.00111.50-21,887-0.11%
2019/10/1600.001107.50110.50-11,856-0.05%
2019/10/153100.1700.00100.5031,7630.17%
2019/09/1800.00290.4090.50-21,626-0.12%
2019/09/09587.50588.0088.0001,5780.00%
2019/09/0600.00388.7088.90-31,567-0.19%
2019/09/05387.00287.1086.7011,5520.06%
2019/09/0300.00185.8086.30-11,570-0.06%
2019/08/22386.60385.6085.7001,5680.00%
2019/08/21285.6000.0085.6021,5640.13%
2019/08/19285.60386.9788.40-11,594-0.06%
2019/08/16188.0000.0087.2011,5790.06%
2019/08/1300.00191.8090.00-11,549-0.06%
2019/08/12191.4000.0090.4011,5250.07%
2019/08/0600.00388.1390.20-31,446-0.21%
2019/08/05192.50286.8085.40-11,372-0.07%
2019/08/0200.00190.0090.50-11,250-0.08%
2019/07/2500.00288.2086.50-21,087-0.18%
2019/07/24189.30188.6088.5001,0670.00%
2019/07/23187.6000.0086.8011,0220.10%
2019/07/19581.40280.7081.8038660.35%
2019/07/1800.00179.0077.70-1776-0.13%
2019/07/1700.00277.2576.40-2751-0.27%
2019/07/16177.2000.0077.2017440.13%
2019/07/10272.5000.0073.3027280.27%
2019/06/11172.5000.0071.1018840.11%
2019/05/1300.00563.8463.60-5742-0.67%
2019/05/0300.00267.8067.70-2737-0.27%
2019/04/22268.4000.0068.1028310.24%
2019/04/18568.3000.0068.5058320.60%
2019/04/10167.6000.0067.3017170.14%
2019/03/27267.2500.0065.7026100.33%
2019/03/2600.00166.6066.80-1594-0.17%
2019/03/2500.001065.4065.20-10546-1.83%
2019/03/22165.5000.0065.5015200.19%
2019/03/1900.00161.5061.80-1455-0.22%
2019/03/1300.00161.6061.60-1425-0.23%
2019/02/13260.3000.0060.3023240.62%
2019/01/1600.00356.1056.10-3173-1.73%
2018/12/25146.9000.0047.0511390.72%
2018/12/17249.2000.0049.3021381.44%
2018/05/301062.3000.0062.20102454.07%
2018/03/2300.00165.9066.90-1311-0.32%
2018/03/16167.8000.0067.5013110.32%
2018/02/2700.00263.7063.70-2294-0.68%
2018/02/2600.00663.7863.80-6286-2.09%
2018/01/26272.5000.0072.2023030.66%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章