台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    376
  • 產業
    上市 運動休閒
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1124.0000.00122.500.16360.02%
2024/03/2200.001123.00122.50-1669-0.15%
2024/03/151126.0000.00124.5018890.11%
2024/03/070124.0000.00124.5008670.00%
2024/03/0100.000.1124.50123.50-0.1969-0.01%
2024/02/290.1125.3600.00125.500.11,0250.01%
2024/02/2300.001122.00122.50-11,005-0.10%
2024/02/221123.5000.00124.0019980.10%
2024/02/201124.5000.00126.0011,0190.10%
2024/02/050125.5000.00126.0001,0710.00%
2024/02/011.1125.5000.00124.501.11,0900.10%
2024/01/252123.5100.00123.5021,1400.18%
2024/01/242126.0000.00124.5021,1410.18%
2024/01/230.1125.0000.00124.500.11,1440.01%
2024/01/170124.5000.00124.0001,1580.00%
2024/01/151125.5000.00126.5011,1600.09%
2024/01/1200.001126.00126.50-11,153-0.09%
2024/01/090132.003129.67129.50-31,127-0.27%
2024/01/080.1133.0000.00132.500.11,1170.01%
2024/01/0300.002133.75133.50-21,180-0.17%
2023/12/2900.004133.00133.50-41,315-0.30%
2023/12/223.1141.9800.00140.003.11,3110.24%
2023/12/211143.5000.00143.0011,3040.08%
2023/12/151138.0000.00138.0011,2410.08%
2023/12/1400.001134.50135.00-11,203-0.08%
2023/12/131140.505137.70137.00-41,165-0.34%
2023/12/122143.501144.50142.5011,1550.09%
2023/12/0700.001145.00147.00-11,238-0.08%
2023/12/063147.0000.00147.0031,2570.24%
2023/11/287148.861150.00149.0061,3190.45%
2023/11/271143.501141.00145.5001,2870.00%
2023/11/241139.0000.00139.0011,2280.08%
2023/11/211138.5000.00138.5011,2190.08%
2023/11/173135.331135.50135.0021,2110.17%
2023/11/161138.0000.00137.0011,1960.08%
2023/11/1500.001140.50139.50-11,188-0.08%
2023/11/131140.5000.00140.5011,1660.09%
2023/11/0300.001134.50137.00-11,109-0.09%
2023/10/3000.001133.50132.00-11,109-0.09%
2023/10/2511132.5500.00132.50111,1310.97%
2023/10/2000.001127.00129.00-11,113-0.09%
2023/10/1800.000.1130.50129.50-0.11,137-0.01%
2023/10/135128.5000.00128.0051,1300.44%
2023/10/1200.001131.00129.50-11,136-0.09%
2023/10/1100.0012128.50131.00-121,148-1.05%
2023/10/060136.5000.00134.0001,1410.00%
2023/10/031120.5000.00122.0011,1280.09%
2023/09/2800.002120.50119.00-21,164-0.17%
2023/09/141133.001132.50134.0001,2920.00%
2023/09/1300.0016139.00139.50-161,286-1.24%
2023/09/081122.001125.50130.5001,2580.00%
2023/09/062134.0000.00133.0021,2250.16%
2023/09/0500.003133.50134.50-31,225-0.24%
2023/09/0400.007.9132.18133.00-7.91,214-0.65%
2023/08/185119.5000.00119.5051,3550.37%
2023/08/0217121.6200.00121.00171,4291.19%
2023/07/2400.001119.50119.00-11,452-0.07%
2023/07/191122.0000.00121.5011,4560.07%
2023/07/181.1121.5000.00123.001.11,4630.08%
2023/07/172121.0000.00122.5021,4720.14%
2023/07/1400.001122.00121.50-11,464-0.07%
2023/07/121.1126.9100.00124.501.11,4420.08%
2023/07/117.1128.5200.00129.007.11,4390.49%
2023/07/101132.001131.00132.5001,4320.00%
2023/07/0700.003140.00140.00-31,344-0.22%
2023/07/061140.0000.00138.5011,3370.07%
2023/07/0500.001142.00140.00-11,322-0.08%
2023/07/041135.501137.00137.5001,2890.00%
2023/07/030.2137.0000.00135.500.21,2900.01%
2023/06/291137.0000.00137.0011,2530.08%
2023/06/281138.0000.00139.0011,2290.08%
2023/06/271138.952139.25137.50-11,217-0.08%
2023/06/2600.001137.50139.50-11,196-0.08%
2023/06/2000.0010131.90133.00-101,173-0.85%
2023/06/190.2133.001133.00133.00-0.81,176-0.07%
2023/06/161138.485136.30136.50-41,166-0.34%
2023/06/151135.0000.00135.5011,1340.09%
2023/06/1400.0013130.00130.50-131,076-1.21%
2023/06/1300.000.3132.50131.00-0.31,091-0.02%
2023/06/120128.0000.00132.5001,0890.00%
2023/06/090128.503128.83129.00-31,086-0.28%
2023/06/081130.9800.00131.0011,1000.09%
2023/06/072130.011130.00130.0011,1160.09%
2023/06/060131.5000.00131.5001,1740.00%
2023/06/0500.000.2133.50132.50-0.21,183-0.02%
2023/06/020.2131.000.2132.00132.5001,1750.00%
2023/06/0100.000133.00132.0001,1680.00%
2023/05/302123.752123.50123.5001,1360.00%
2023/05/291125.0000.00124.0011,1730.09%
2023/05/241.2120.0000.00121.501.21,1880.10%
2023/05/2331122.054122.25122.00271,1882.27%
2023/05/192117.0000.00116.5021,1730.17%
2023/05/185118.005118.00118.0001,1940.00%
2023/05/1200.002118.75119.00-21,336-0.15%
2023/05/080.1122.5000.00122.000.11,3970.01%
2023/05/051.1120.0000.00119.001.11,4070.08%
2023/04/281.5124.3300.00123.001.51,5750.10%
2023/04/272120.0000.00124.0021,5860.13%
2023/04/247124.791125.00125.0061,5710.38%
2023/04/217127.001126.50126.0061,5650.38%
2023/04/1400.000.2128.50128.00-0.21,735-0.01%
2023/03/3100.001132.50133.50-11,921-0.05%
2023/03/271132.0000.00132.0012,0470.05%
2023/03/240.1133.0000.00130.500.12,0820.00%
2023/03/220.1131.001130.00132.00-0.92,174-0.04%
2023/03/210.6130.0000.00129.000.62,2180.03%
2023/03/202129.5000.00129.5022,2460.09%
2023/03/170128.0000.00128.5002,3180.00%
2023/03/160.1128.0000.00127.000.12,3540.00%
2023/03/140.1132.5000.00130.500.12,3450.00%
2023/03/1312134.3320133.25133.00-82,339-0.34%
2023/03/104.1138.132137.50137.502.12,3310.09%
2023/03/0911138.321139.00138.00102,3310.43%
2023/03/0700.001136.50136.00-12,267-0.04%
2023/03/061135.0000.00135.0012,2660.04%
2023/03/0300.004135.50135.50-42,264-0.18%
2023/03/0211133.591135.00132.50102,2700.44%
2023/03/012137.5000.00136.0022,2790.09%
2023/02/241136.501136.00136.5002,2400.00%
2023/02/161137.501135.50136.0002,3680.00%
2023/02/151133.5000.00137.0012,3720.04%
2023/02/131126.5000.00128.0012,3300.04%
2023/02/103130.673127.00128.5002,3350.00%
2023/02/091133.001129.50130.0002,3080.00%
2023/02/0841133.002133.25134.00392,2741.71%
2023/02/0700.001133.50133.00-12,263-0.04%
2023/02/021137.5000.00137.0012,2380.04%
2023/01/312131.752130.00132.5002,2320.00%
2023/01/308135.0600.00131.5082,2400.36%
2023/01/171137.5000.00137.5012,3180.04%
2023/01/131141.501141.00141.5002,4650.00%
2023/01/1100.002140.00139.50-22,673-0.07%
2023/01/0900.002144.00143.50-22,718-0.07%
2023/01/0600.0024137.06140.00-242,717-0.88%
2023/01/051133.0018132.00132.00-172,695-0.63%
2023/01/042132.5000.00134.0022,6700.07%
2022/12/282162.5000.00158.5022,5220.08%
2022/12/232162.252163.00162.0002,5980.00%
2022/12/221157.001162.00161.5002,5740.00%
2022/12/211156.501155.50156.5002,5260.00%
2022/12/1600.000.1156.50156.50-0.12,5630.00%
2022/12/150.1159.006156.75157.50-5.92,558-0.23%
2022/12/1400.001145.50148.50-12,491-0.04%
2022/12/133141.0011149.00140.50-82,481-0.32%
2022/12/092157.502154.00154.0002,4670.00%
2022/12/023154.503154.67154.5002,4910.00%
2022/12/011152.002154.25153.50-12,484-0.04%
2022/11/232148.252151.50151.5002,5530.00%
2022/11/182153.502150.50149.5002,8290.00%
2022/11/161152.502151.00152.50-12,877-0.03%
2022/11/111141.0000.00141.0012,7250.04%
2022/11/101138.001136.50136.0002,7030.00%
2022/11/093140.503137.50138.0002,7000.00%
2022/11/081140.001138.50138.5002,6980.00%
2022/11/0100.001138.00139.50-12,745-0.04%
2022/10/311136.001136.50136.5002,7840.00%
2022/10/2800.001134.50134.00-12,806-0.04%
2022/10/2600.005127.50127.50-52,865-0.17%
2022/10/2530137.2814137.57130.50162,8610.56%
2022/10/2131140.6300.00149.00312,7341.13%
2022/10/2021148.3160.1144.50144.50-39.12,645-1.48%
2022/10/192161.252161.75160.5002,5260.00%
2022/10/183156.832158.50159.5012,4640.04%
2022/10/031153.5000.00152.5012,7360.04%
2022/09/302147.502152.50159.0002,7720.00%
2022/09/212180.001182.50180.0013,0550.03%
2022/09/192180.0000.00183.0023,0650.07%
2022/09/1600.002187.00185.00-23,074-0.07%
2022/09/131203.503.1203.63203.00-2.13,072-0.07%
2022/09/120.1195.0000.00199.000.13,0500.00%
2022/09/075188.505187.10188.5003,0140.00%
2022/09/069187.506189.50188.0033,0200.10%
2022/09/0500.002192.25190.00-23,032-0.07%
2022/09/020189.5000.00190.0003,0460.00%
2022/09/015188.606187.00189.00-13,075-0.03%
2022/08/313189.001190.00189.5023,1260.06%
2022/08/296188.5000.00189.5063,1060.19%
2022/08/269192.3913191.19193.00-43,041-0.13%
2022/08/2500.005180.60187.50-52,942-0.17%
2022/08/1700.001163.00164.50-12,770-0.04%
2022/08/031155.5000.00153.0012,6370.04%
2022/08/022161.500.6161.82162.001.52,5860.06%
2022/08/012167.501163.50163.5012,5380.04%
2022/07/294.1173.9900.00170.004.12,4960.16%
2022/07/282180.004179.75178.50-22,477-0.08%
2022/07/221175.001172.50175.0002,4940.00%
2022/07/216176.173177.67175.5032,4820.12%
2022/07/207.1180.947179.86182.500.12,4290.00%
2022/07/1900.001180.00182.00-12,341-0.04%
2022/07/181.4181.142180.00181.50-0.62,356-0.03%
2022/07/151173.003175.33176.50-22,384-0.08%
2022/07/1200.003171.00170.50-32,326-0.13%
2022/07/072162.502178.00168.0002,2320.00%
2022/07/0600.006.1177.51179.00-6.12,142-0.28%
2022/07/056.1176.0300.00178.506.12,1010.29%
2022/07/017161.077164.86158.0001,9820.00%
2022/06/235173.6000.00173.0051,8990.26%
2022/06/205175.205176.50174.5001,8040.00%
2022/06/1600.003177.50176.50-31,774-0.17%
2022/06/151179.001179.50180.0001,7650.00%
2022/06/1400.001177.50177.50-11,756-0.06%
2022/06/102175.507174.71178.00-51,696-0.29%
2022/06/093173.502171.75172.5011,6540.06%
2022/06/0700.0030161.50165.00-301,567-1.91%
2022/06/0600.0020161.50161.50-201,567-1.28%
2022/06/022160.002160.25161.5001,5750.00%
2022/06/0151154.9900.00161.00511,5863.21%
2022/05/3000.001150.50152.00-11,556-0.06%
2022/05/2600.001146.00145.50-11,581-0.06%
2022/05/201148.0000.00148.0011,6340.06%
2022/05/172150.0000.00151.5021,6440.12%
2022/05/1300.001148.00147.00-11,667-0.06%
2022/05/123141.331144.00141.0021,6670.12%
2022/05/117146.501144.50145.5061,6500.36%
2022/05/105146.9000.00148.5051,6510.30%
2022/05/090.1148.503148.00148.50-2.91,665-0.17%
2022/05/050.1149.0000.00150.000.11,7350.00%
2022/05/040.1149.0000.00152.500.11,7110.00%
2022/05/031.1148.0900.00149.001.11,7350.06%
2022/04/290.1152.0000.00154.500.11,7760.01%
2022/04/281.1151.145151.90152.00-3.91,799-0.22%
2022/04/272.3150.001149.50150.501.31,7950.07%
2022/04/264150.2500.00151.5041,7600.23%
2022/04/2500.001148.00149.00-11,720-0.06%
2022/04/222147.251144.50148.0011,6850.06%
2022/04/214139.753139.50142.0011,6280.06%
2022/04/201136.5000.00136.5011,5440.06%
2022/04/191.2133.0000.00133.001.21,5270.08%
2022/04/151131.003133.17131.50-21,544-0.13%
2022/04/131135.502133.25132.50-11,533-0.07%
2022/04/122131.752130.25133.5001,5280.00%
2022/04/111129.003128.67129.50-21,487-0.13%
2022/04/081129.504128.75129.50-31,458-0.21%
2022/04/0600.002126.50127.50-21,409-0.14%
2022/04/011126.003125.33126.00-21,392-0.14%
2022/03/311120.0011123.64123.50-101,349-0.74%
2022/03/3000.001119.50119.50-11,295-0.08%
2022/03/221116.0000.00116.0011,2860.08%
2022/03/1400.001108.00109.00-11,302-0.08%
2022/03/091106.5000.00106.5011,2990.08%
2022/03/071107.0000.00108.5011,2750.08%
2022/03/024113.631114.50115.0031,2400.24%
2022/03/018113.5600.00115.0081,2290.65%
2022/02/245115.102118.75115.0031,1840.25%
2022/02/231119.009120.39121.50-81,142-0.70%
2022/02/223117.331117.00118.5021,1210.18%
2022/02/2100.003119.50119.50-31,097-0.27%
2022/02/172117.751116.00116.5011,0830.09%
2022/02/1600.001115.00116.00-11,061-0.09%
2022/02/1400.001110.50112.00-11,024-0.10%
2022/02/114113.3800.00113.5041,0080.40%
2022/02/103114.0000.00115.5039960.30%
2022/02/093117.333117.33118.5009810.00%
2022/02/082116.251116.50115.5019460.11%
2022/02/0700.004110.25112.00-4858-0.47%
2022/01/263107.5000.00106.5038340.36%
2022/01/252108.009109.83109.50-7836-0.84%
2022/01/242107.758108.44109.00-6791-0.76%
2022/01/2100.006106.83106.00-6724-0.83%
2022/01/202105.503105.33106.00-1679-0.15%
2022/01/141100.0000.00102.5016880.15%
2022/01/1100.005105.00105.00-5725-0.69%
2022/01/1000.001103.50103.50-1714-0.14%
2022/01/0500.001103.00103.50-1696-0.14%
2022/01/03297.50298.0097.1006650.00%
2021/12/2900.00196.1095.40-1661-0.15%
2021/12/23193.1000.0093.3016760.15%
2021/12/17192.4000.0092.3016640.15%
2021/12/16194.5000.0094.9016480.15%
2021/12/14196.1000.0095.9016310.16%
2021/12/13198.6000.0098.1016160.16%
2021/10/2100.001107.50106.50-1587-0.17%
2021/10/2000.002106.25106.00-2567-0.35%
2021/09/16192.6000.0094.0018510.12%
2021/09/15193.6000.0093.6018540.12%
2021/09/01189.8000.0091.0019050.11%
2021/08/2500.00083.2083.2009290.00%
2021/08/2400.00184.5084.00-1940-0.11%
2021/08/23182.1000.0082.2019440.11%
2021/08/19183.5000.0081.6019950.10%
2021/08/18186.0000.0086.0011,0140.10%
2021/08/17186.2000.0084.0011,0210.10%
2021/08/06193.0000.0093.5011,0710.09%
2021/08/04093.6000.0094.9001,1040.00%
2021/07/27593.3000.0093.2051,1860.42%
2021/07/26195.0000.0094.4011,2030.08%
2021/07/22999.8300.0096.8091,2010.75%
2021/07/2100.009100.50100.50-91,189-0.76%
2021/07/20499.9300.0099.6041,1700.34%
2021/07/191103.0000.00102.0011,1630.09%
2021/07/121103.5012105.88106.00-111,349-0.82%
2021/07/0900.0020106.63106.50-201,362-1.47%
2021/07/0830108.5000.00109.50301,3602.20%
2021/07/065111.7078111.69110.50-731,496-4.88%
2021/07/0529109.8800.00111.50291,6281.78%
2021/07/0200.0081110.87111.50-811,636-4.95%
2021/07/0170110.1100.00110.00701,6374.27%
2021/06/3068112.5400.00113.00681,6124.22%
2021/06/294114.7500.00114.5041,6010.25%
2021/06/281118.5000.00118.5011,5840.06%
2021/06/2400.007117.00116.00-71,554-0.45%
2021/06/2300.0011114.45118.00-111,553-0.71%
2021/06/2200.003115.67113.50-31,548-0.19%
2021/06/217114.5000.00115.5071,5450.45%
2021/06/101116.5000.00118.5011,5390.06%
2021/06/081117.0000.00118.0011,5600.06%
2021/06/072119.5000.00120.0021,5770.13%
2021/06/043118.1700.00119.0031,5850.19%
2021/06/021124.0000.00123.0011,5810.06%
2021/05/282123.5000.00123.5021,5760.13%
2021/05/2700.002124.75123.00-21,567-0.13%
2021/05/2400.0011118.50118.00-111,509-0.73%
2021/05/172100.5000.0094.4021,4800.14%
2021/05/1300.006100.33101.50-61,448-0.41%
2021/05/1200.002103.00101.50-21,436-0.14%
2021/05/054108.5000.00109.0041,4000.29%
2021/05/041107.0000.00105.5011,3970.07%
2021/05/036115.001112.50112.5051,3600.37%
2021/04/2300.001124.00124.00-11,480-0.07%
2021/04/222122.5000.00122.5021,4800.14%
2021/04/2100.002124.50124.50-21,462-0.14%
2021/04/2000.004130.50131.00-41,434-0.28%
2021/04/192132.752134.00135.5001,3860.00%
2021/04/161128.501127.00128.0001,2970.00%
2021/04/134126.6300.00122.0041,2660.32%
2021/04/129126.7200.00129.0091,2200.74%
2021/04/0900.0020118.58126.50-201,124-1.78%
2021/04/0800.0014.2115.01115.00-14.2996-1.42%
2021/04/0700.001.2113.92115.50-1.2980-0.12%
2021/04/0600.003113.33113.50-3977-0.31%
2021/04/0100.002113.75112.50-2980-0.20%
2021/03/3100.003113.00114.50-3986-0.30%
2021/03/267114.0000.00114.5079930.70%
2021/03/2500.002115.00113.50-2999-0.20%
2021/03/1800.000.1116.00116.50-0.11,026-0.01%
2021/03/1600.0010118.65117.00-101,038-0.96%
2021/03/1510119.506119.00119.0041,0370.39%
2021/03/036112.421114.50114.5059880.51%
2021/03/028114.0000.00112.0089860.81%
2021/02/267113.0000.00113.0079870.71%
2021/02/2400.0013118.00115.00-13997-1.30%
2021/02/235118.0000.00118.0059930.50%
2021/02/185113.5000.00115.5051,0180.49%
2021/01/2900.008110.00109.50-81,207-0.66%
2021/01/274113.7500.00113.5041,2070.33%
2021/01/2616115.561114.00116.50151,2061.24%
2021/01/2512118.7113116.35116.00-11,203-0.08%
2021/01/2217117.6511117.36120.0061,1840.51%
2021/01/2119107.8218110.06112.0011,0730.09%
2021/01/191104.0000.00105.0011,0080.10%
2021/01/1200.002109.00110.00-21,129-0.18%
2021/01/0810113.8010113.00113.0001,1370.00%
2021/01/0600.001109.50107.50-11,106-0.09%
2021/01/051108.5000.00110.0011,0940.09%
2021/01/041111.001110.50110.5001,0950.00%
2020/12/232111.2500.00112.0021,0880.18%
2020/12/221112.0000.00111.5011,1040.09%
2020/12/2100.001113.50113.50-11,131-0.09%
2020/12/181114.001116.50113.0001,1380.00%
2020/12/172115.0000.00115.5021,1390.18%
2020/12/1010115.7000.00115.50101,1620.86%
2020/12/093117.001117.00117.5021,1500.17%
2020/12/031117.0000.00117.0011,2180.08%
2020/11/261122.501123.00123.0001,2840.00%
2020/11/241121.0000.00121.5011,3160.08%
2020/11/111129.501130.50130.5002,0020.00%
2020/11/103127.504129.13127.50-11,979-0.05%
2020/11/0900.001.1125.27125.50-1.11,950-0.06%
2020/11/0200.001116.00119.00-12,056-0.05%
2020/10/2900.002119.50119.50-22,063-0.10%
2020/10/2300.001121.50120.50-12,099-0.05%
2020/10/211114.002118.50122.00-12,094-0.05%
2020/10/1600.000.1112.50112.50-0.12,1380.00%
2020/10/1400.008110.00110.50-82,196-0.36%
2020/10/1200.001109.00107.00-12,529-0.04%
2020/10/071113.501111.50112.0002,5650.00%
2020/09/2900.001108.00109.50-12,714-0.04%
2020/09/2400.001113.00110.50-12,770-0.04%
2020/09/231115.5000.00115.0012,7830.04%
2020/09/211123.001120.00120.5002,8050.00%
2020/09/1800.002120.75121.00-22,836-0.07%
2020/09/101123.501125.50121.0002,9090.00%
2020/09/091117.0000.00116.0012,8680.03%
2020/09/0700.001115.50115.50-12,921-0.03%
2020/09/032120.001120.00119.5013,0210.03%
2020/09/011126.501126.50126.5003,1970.00%
2020/08/273129.5000.00128.5033,3200.09%
2020/08/251132.501132.50132.0003,3310.00%
2020/08/2412134.1314132.89134.50-23,345-0.06%
2020/08/212126.251126.00132.0013,3630.03%
2020/08/201120.003122.00120.00-23,308-0.06%
2020/08/195130.003129.00128.5023,3150.06%
2020/08/184124.008128.69129.00-43,236-0.12%
2020/08/178116.258118.50120.0003,1000.00%
2020/08/141112.001112.00112.0003,0600.00%
2020/08/133117.337116.86115.00-43,054-0.13%
2020/08/121115.001115.00116.5003,0080.00%
2020/08/113113.831112.00111.5022,9550.07%
2020/08/103112.833112.00114.0002,9320.00%
2020/08/0700.009108.00108.00-92,908-0.31%
2020/08/0600.001107.50107.00-12,908-0.03%
2020/08/0410105.0000.00105.00102,9430.34%
2020/07/294108.505109.60108.50-12,989-0.03%
2020/07/2700.001108.50106.50-13,035-0.03%
2020/07/242110.7500.00108.5023,1110.06%
2020/07/236114.008114.56113.50-23,158-0.06%
2020/07/224112.506111.00111.50-23,133-0.06%
2020/07/211109.0000.00110.5013,0940.03%
2020/07/202106.5000.00106.5023,0700.07%
2020/07/1711110.593107.83110.5083,0450.26%
2020/07/168106.442111.75112.0062,9580.20%
2020/07/134101.0000.00106.5042,8070.14%
2020/07/0800.001103.00103.00-12,780-0.04%
2020/07/061107.001107.00107.0002,7830.00%
2020/07/021103.0000.00103.0012,8190.04%
2020/06/3000.003104.33104.50-32,789-0.11%
2020/06/294108.0000.00104.0042,7870.14%
2020/06/231108.001106.50107.0002,7940.00%
2020/06/2200.005109.00107.00-52,851-0.18%
2020/06/192111.501110.50108.5012,8640.03%
2020/06/184110.381109.00111.0032,8500.11%
2020/06/172106.003105.83105.50-12,857-0.03%
2020/06/1500.007105.14102.00-72,957-0.24%
2020/06/122107.001106.00107.5012,9460.03%
2020/06/115110.403111.50106.5022,9450.07%
2020/06/103113.333112.50111.0002,9370.00%
2020/06/095114.101114.00113.0042,9000.14%
2020/06/0810109.306107.50112.5042,8480.14%
2020/06/053106.001108.50106.0022,7340.07%
2020/06/015100.54599.52100.0002,6990.00%
2020/05/2900.00498.0899.90-42,683-0.15%
2020/05/2812100.638101.2599.5042,6800.15%
2020/05/27296.9000.0097.9022,5900.08%
2020/05/2600.00195.0095.10-12,551-0.04%
2020/05/25188.70291.6092.00-12,494-0.04%
2020/05/2100.00191.6093.10-12,480-0.04%
2020/05/153183.1400.0082.90312,4251.28%
2020/05/1400.003084.2684.80-302,447-1.23%
2020/05/11288.70288.5588.8002,4210.00%
2020/05/0800.00192.3092.20-12,382-0.04%
2020/05/0600.00193.0093.00-12,385-0.04%
2020/05/0500.00592.3691.60-52,373-0.21%
2020/05/0400.00593.2493.00-52,366-0.21%
2020/04/30297.90297.6097.4002,3580.00%
2020/04/29897.06794.6796.5012,3430.04%
2020/04/28192.50293.1593.80-12,297-0.04%
2020/04/27489.30389.9389.6012,2210.05%
2020/04/2300.00286.6086.30-22,195-0.09%
2020/04/22182.70184.9085.9002,2460.00%
2020/04/21784.81184.6084.8062,2700.26%
2020/04/2000.00189.8090.40-12,277-0.04%
2020/04/17388.20390.0389.0002,2720.00%
2020/04/16287.70188.4088.0012,2550.04%
2020/04/153491.56690.0388.90282,2701.23%
2020/04/14287.2500.0087.4022,2580.09%
2020/04/1300.00186.6085.30-12,382-0.04%
2020/04/10186.003086.1286.30-292,385-1.22%
2020/04/09891.44591.6489.0032,3520.13%
2020/04/08988.89688.8290.0032,3170.13%
2020/04/06281.30282.9083.5002,2740.00%
2020/04/0100.00184.1083.90-12,316-0.04%
2020/03/31684.22384.5383.9032,3340.13%
2020/03/30583.78483.0084.4012,3290.04%
2020/03/27785.641486.0483.70-72,345-0.30%
2020/03/261983.861983.5482.3002,2970.00%
2020/03/25780.19379.0080.4042,2290.18%
2020/03/24373.0300.0073.1032,2040.14%
2020/03/20171.00170.0066.4002,1410.00%
2020/03/1900.00168.9068.90-12,044-0.05%
2020/03/1200.0030100.0097.60-301,911-1.57%
2020/03/111106.5000.00106.0011,8660.05%
2020/03/1030107.0000.00106.50301,8451.63%
2020/03/051111.001111.50110.0001,7490.00%
2020/03/031108.0000.00108.5011,6780.06%
2020/03/021103.001100.50100.5001,6510.00%
2020/02/141125.0000.00125.5011,6180.06%
2020/02/121127.501128.50128.5001,6660.00%
2020/02/105127.005124.00124.0001,7160.00%
2020/02/051131.506132.25131.00-51,842-0.27%
2020/02/045135.505136.40135.5001,8290.00%
2020/02/033128.833131.33131.0001,8040.00%
2020/01/171149.001150.00146.0001,7790.00%
2020/01/166151.421154.00149.5051,7760.28%
2020/01/155148.302149.00149.5031,7270.17%
2020/01/145145.306146.42149.50-11,716-0.06%
2020/01/132137.752139.00142.0001,6960.00%
2020/01/101132.502133.50135.50-11,731-0.06%
2020/01/092134.7500.00132.5021,7730.11%
2020/01/081132.501133.00133.5001,8290.00%
2020/01/072137.501141.50130.0011,8210.05%
2020/01/021134.5000.00131.5011,7810.06%
2019/12/302130.2500.00130.5021,7540.11%
2019/12/2400.002116.50114.00-21,637-0.12%
2019/12/1900.001123.00122.00-11,698-0.06%
2019/12/1700.004121.75123.00-41,710-0.23%
2019/12/1600.003121.83122.00-31,731-0.17%
2019/12/1200.003123.83123.00-31,748-0.17%
2019/12/111127.0000.00127.5011,7440.06%
2019/12/106125.831124.50125.0051,7380.29%
2019/12/061130.501130.00130.0001,7150.00%
2019/12/041132.001131.50131.5001,7350.00%
2019/12/032128.0000.00129.5021,7250.12%
2019/12/021124.501127.00127.0001,7190.00%
2019/11/2900.003125.83125.00-31,728-0.17%
2019/11/2800.004127.88125.50-41,728-0.23%
2019/11/272128.751129.00129.0011,7300.06%
2019/11/251134.001132.50132.0001,6970.00%
2019/11/222130.002129.50129.5001,6960.00%
2019/11/202135.252134.00134.0001,6870.00%
2019/11/192135.752137.75138.0001,6840.00%
2019/11/1100.001131.00127.50-11,638-0.06%
2019/11/055130.005123.00123.0001,6070.00%
2019/11/043122.507126.50128.00-41,602-0.25%
2019/10/312118.502117.75120.5001,6750.00%
2019/10/2900.006116.00115.00-61,701-0.35%
2019/10/282117.0000.00118.0021,7280.12%
2019/10/252115.5000.00115.0021,7510.11%
2019/10/223118.0000.00117.5031,7870.17%
2019/10/185116.102114.00116.5031,8660.16%
2019/10/172110.508110.06111.50-61,887-0.32%
2019/10/161109.502109.00110.50-11,856-0.05%
2019/10/15599.641100.50100.5041,7630.23%
2019/10/09194.80194.3095.5001,7170.00%
2019/10/08193.10193.7094.9001,7060.00%
2019/10/0700.00191.3091.10-11,706-0.06%
2019/10/0100.00189.1089.20-11,754-0.06%
2019/09/27189.10188.6088.7001,7470.00%
2019/09/26187.90188.4087.8001,7450.00%
2019/09/19189.8000.0088.6011,6500.06%
2019/09/17288.55187.5088.8011,6130.06%
2019/09/12187.4000.0087.2011,5990.06%
2019/08/3000.00186.7085.40-11,563-0.06%
2019/08/2800.00185.8085.70-11,554-0.06%
2019/08/2700.00186.0085.40-11,560-0.06%
2019/08/26284.4000.0084.3021,5600.13%
2019/08/22186.80285.6085.70-11,568-0.06%
2019/08/21185.8000.0085.6011,5640.06%
2019/08/19888.341087.8488.40-21,594-0.13%
2019/08/15389.0000.0089.2031,5710.19%
2019/08/14290.5000.0089.6021,5660.13%
2019/08/13191.00390.7790.00-21,549-0.13%
2019/08/12191.4000.0090.4011,5250.07%
2019/08/08190.00291.5090.20-11,504-0.07%
2019/08/07190.5000.0090.2011,4740.07%
2019/08/06190.00288.4590.20-11,446-0.07%
2019/08/052890.792887.9385.4001,3720.00%
2019/08/0200.00290.1590.50-21,250-0.16%
2019/08/01290.6500.0090.0021,2340.16%
2019/07/31190.20289.9090.20-11,219-0.08%
2019/07/30188.0000.0089.1011,2010.08%
2019/07/29190.90190.1090.4001,1670.00%
2019/07/2600.00689.6089.00-61,130-0.53%
2019/07/24288.6000.0088.5021,0670.19%
2019/07/231186.591087.6086.8011,0220.10%
2019/07/221185.361085.2986.8019650.10%
2019/07/19480.33480.4381.8008660.00%
2019/07/1500.00476.1076.50-4733-0.55%
2019/07/0900.00374.7374.60-3704-0.43%
2019/07/0800.00174.2073.50-1695-0.14%
2019/07/04173.5000.0073.5017230.14%
2019/06/28270.10170.7070.7017070.14%
2019/06/25670.40170.7070.7057460.67%
2019/06/21270.5000.0070.5028030.25%
2019/06/1700.000.570.8071.30-0.5871-0.06%
2019/06/0600.00271.1070.50-2861-0.23%
2019/05/3100.00169.6069.60-1838-0.12%
2019/05/300.471.0000.0070.900.48350.05%
2019/05/2411.168.91868.7568.903.17820.40%
2019/05/21165.8000.0065.3017250.14%
2019/05/2000.00163.1063.20-1726-0.14%
2019/05/0200.00167.4067.50-1740-0.14%
2019/04/3000.001.166.8966.60-1.1760-0.14%
2019/04/25168.3000.0069.0018070.12%
2019/04/2300.00268.0067.40-2836-0.24%
2019/04/22268.5000.0068.1028310.24%
2019/04/1800.00268.7068.50-2832-0.24%
2019/04/17171.201369.6568.90-12829-1.45%
2019/04/15167.80168.0068.0007580.00%
2019/04/12368.73167.5067.5027520.27%
2019/04/1100.00168.3068.30-1733-0.14%
2019/04/101067.7700.0067.30107171.39%
2019/04/0900.00166.4066.50-1689-0.15%
2019/04/0800.00365.9366.20-3684-0.44%
2019/04/0300.00165.8065.80-1677-0.15%
2019/04/0200.00165.7065.70-1670-0.15%
2019/04/01166.50766.1066.10-6663-0.90%
2019/03/29467.25267.3067.3026470.31%
2019/03/28967.28167.8067.7086331.26%
2019/03/27366.87465.7065.70-1610-0.16%
2019/03/26966.83266.8066.8075941.18%
2019/03/25166.0000.0065.2015460.18%
2019/03/22166.3000.0065.5015200.19%
2019/02/2600.00160.5060.80-1393-0.25%
2019/01/2900.00158.3057.80-1286-0.35%
2019/01/1600.00151.5056.10-1173-0.58%
2018/10/2500.00144.5044.50-1150-0.66%
2018/10/0500.00149.1049.50-1206-0.48%
2018/09/10149.0000.0048.7512460.41%
2018/07/27149.9000.0050.0012420.41%
2018/07/17253.6500.0052.7022080.96%
2018/07/13151.4000.0051.4011980.50%
2018/07/0600.00160.5060.00-1197-0.51%
2018/07/0500.00360.1060.20-3195-1.54%
2018/07/0300.002060.6060.60-20193-10.31%
2018/04/24160.5000.0060.8013130.32%
2018/04/1800.00260.8060.90-2306-0.65%
2018/03/3000.00467.5068.00-4299-1.34%
2018/03/19167.6000.0068.1013120.32%
2018/03/1400.00170.0069.30-1310-0.32%
2018/03/09266.80267.2066.8003040.00%
2018/02/22164.5000.0063.6012900.34%
2018/02/21165.0000.0065.4012900.34%
2018/01/1700.001370.9070.90-13306-4.24%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章