台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.50
  • 漲幅
    -3.16%
  • 成交量
    1,052
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281415.558415.6215.30-701,605-4.36%
2024/03/2710015.432615.5315.80741,5894.66%
2024/03/269615.3316815.4815.35-721,572-4.58% 大賣/
2024/03/2511815.376115.4615.50571,5533.67% 大買/
2024/03/2211715.389815.5015.25191,5381.23% 大買/
2024/03/219015.9712816.0015.80-381,508-2.52% 大賣/
2024/03/2023715.9219615.9715.80411,4862.76% 大買/大賣/
2024/03/1922816.1825616.3915.70-281,447-1.93% 大買/大賣/
2024/03/1837216.0129316.3315.75791,3805.72% 大買/大賣/
2024/03/1516817.1495517.2416.90-7871,287-61.11% 大買/大賣/鉅額交易
2024/03/1466517.4156517.4916.801001,1588.63% 大買/大賣/
2024/03/131,34117.4663617.4017.8570596373.21% 大買/大賣/鉅額交易
2024/03/1228015.5331315.6716.25-33687-4.80% 大買/大賣/
2024/03/1159615.721,16515.9014.80-569587-96.85% 大買/大賣/鉅額交易
2024/03/0867215.5620515.5115.60467394118.41% 大買/大賣/鉅額交易
2024/03/073114.035614.1614.20-25239-10.45%
2024/03/0600.00112.9512.95-1152-0.66%
2024/03/0500.00112.9512.95-1151-0.66%
2024/03/0400.00712.9512.95-7151-4.62%
2024/03/0100.00112.9512.95-1151-0.66%
2024/02/2700.00412.9012.90-4159-2.50%
2024/02/2300.00112.9512.95-1159-0.63%
2024/02/2200.00112.9512.95-1159-0.63%
2024/02/2100.00112.9512.95-1159-0.63%
2024/02/2000.00112.9512.95-1160-0.62%
2024/02/19212.95113.0013.0011600.62%
2024/02/161812.9100.0013.001816510.86%
2024/02/0500.00412.8912.85-4161-2.48%
2024/02/0200.00112.8512.85-1158-0.63%
2024/02/0100.00312.9512.90-3158-1.89%
2024/01/3000.00112.9012.90-1161-0.62%
2024/01/2900.00112.9012.90-1161-0.62%
2024/01/2600.00112.9512.95-1160-0.62%
2024/01/25312.901.412.9612.951.71601.03%
2024/01/2400.003.112.9813.00-3.1158-1.98%
2024/01/2300.00112.9512.95-1156-0.64%
2024/01/222512.90112.9012.902415515.44%
2024/01/191312.851112.8812.8521541.29%
2024/01/18312.8500.0012.8031472.04%
2024/01/1700.00612.8212.80-6144-4.14%
2024/01/16212.80112.8012.8011430.70%
2024/01/15612.8000.0012.8061434.19%
2024/01/12712.801012.9012.85-3153-1.96%
2024/01/1100.00912.8612.75-9159-5.63%
2024/01/101312.971612.9012.70-3158-1.90%
2024/01/0800.00112.8512.85-1152-0.65%
2024/01/05212.7500.0012.6521531.30%
2024/01/04912.70412.8612.7551523.28%
2024/01/03512.90312.9312.9021511.32%
2024/01/02212.90313.0013.00-1165-0.60%
2023/12/2900.00112.9012.90-1161-0.62%
2023/12/2800.00112.9512.95-1161-0.62%
2023/12/27412.90113.0013.0031601.87%
2023/12/2600.00113.0013.00-1160-0.62%
2023/12/2500.00813.0012.70-8159-5.03%
2023/12/2200.001213.0013.00-12158-7.58%
2023/12/211013.05213.0013.0081605.00%
2023/12/2000.00112.8012.80-1157-0.64%
2023/12/19712.80512.8512.8521571.27%
2023/12/1800.00812.9312.85-8157-5.07%
2023/12/15712.75912.9512.95-2155-1.29%
2023/12/145312.90612.4812.654715131.10%
2023/12/1300.00612.4812.40-6131-4.56%
2023/12/1200.001112.5412.45-11130-8.41%
2023/12/1100.001112.4712.45-11130-8.42%
2023/12/08412.50112.4512.4531302.31%
2023/12/0700.001212.5012.45-12129-9.25%
2023/12/0600.00112.5012.50-1128-0.78%
2023/12/0500.00512.4412.40-5128-3.90%
2023/12/041412.35112.4012.401312810.11%
2023/12/0100.00112.3012.30-1126-0.79%
2023/11/3000.00112.3012.30-1126-0.79%
2023/11/2900.00112.3012.30-1126-0.79%
2023/11/2800.00112.3012.30-1126-0.79%
2023/11/2400.00512.2012.20-5126-3.96%
2023/11/2200.00112.3512.35-1117-0.85%
2023/11/211412.38412.4012.40101168.57%
2023/11/2000.00112.3512.30-1117-0.85%
2023/11/1700.00112.3512.35-1117-0.85%
2023/11/1600.00112.3512.35-1114-0.87%
2023/11/15512.2500.0012.2051154.32%
2023/11/1400.00112.3012.30-1109-0.92%
2023/11/1000.00112.2512.25-1108-0.92%
2023/11/0900.00112.3012.30-1108-0.92%
2023/11/0800.00112.3012.30-1111-0.90%
2023/11/07912.25112.2512.2581127.14%
2023/11/0600.00312.1812.25-3112-2.66%
2023/11/0300.00112.1512.15-1112-0.89%
2023/11/0200.00112.1012.10-1113-0.88%
2023/11/0100.00112.0512.05-1115-0.86%
2023/10/3100.00412.0412.00-4118-3.38%
2023/10/3000.00512.1112.05-5121-4.10%
2023/10/2700.00112.1012.10-1128-0.78%
2023/10/26212.05412.0812.10-2133-1.50%
2023/10/2500.00112.0512.05-1131-0.76%
2023/10/2400.00112.0512.05-1140-0.71%
2023/10/2300.00312.1011.90-3141-2.13%
2023/10/2000.002012.1112.10-20140-14.20%
2023/10/1800.00111.6511.65-1124-0.80%
2023/10/1600.00211.8511.85-2128-1.56%
2023/10/1300.00111.9011.90-1129-0.77%
2023/10/1200.00212.0012.00-2129-1.54%
2023/10/1100.002111.9111.90-21129-16.18%
2023/10/0600.001412.2411.85-14129-10.85%
2023/10/0500.00111.6511.65-1116-0.86%
2023/10/0400.001711.6011.60-17119-14.25%
2023/10/0300.00111.7011.60-1119-0.83%
2023/10/0200.00111.6511.65-1121-0.82%
2023/09/2800.00111.7511.75-1121-0.82%
2023/09/2700.00311.7311.70-3124-2.40%
2023/09/2600.00211.6811.65-2127-1.57%
2023/09/2500.00011.7511.6501280.00%
2023/09/2200.00311.5811.60-3136-2.20%
2023/09/2100.00311.6011.60-3140-2.14%
2023/09/2000.00711.6511.65-7144-4.85%
2023/09/1900.00211.7011.65-2147-1.36%
2023/09/1800.00111.7011.65-1148-0.67%
2023/09/1500.00511.6211.70-5151-3.29%
2023/09/1400.00511.6611.65-5156-3.19%
2023/09/1300.00111.6511.70-1164-0.61%
2023/09/1200.00411.5511.55-4173-2.30%
2023/09/1100.00211.5511.50-2179-1.12%
2023/09/0800.00311.6811.70-3181-1.65%
2023/09/0700.00711.6411.65-7182-3.84%
2023/09/0600.00111.6511.60-1184-0.54%
2023/09/0500.00611.7911.75-6188-3.19%
2023/09/0400.00311.7211.70-3189-1.58%
2023/09/01911.7900.0011.7091904.73%
2023/08/314111.66211.6511.653919220.25%
2023/08/30811.7000.0011.6581954.09%
2023/08/29411.65111.6511.6531961.52%
2023/08/281811.60311.6011.60152027.39%
2023/08/25711.67311.7011.6042031.97%
2023/08/24211.60311.6311.60-1203-0.49%
2023/08/23711.60511.7011.6022030.98%
2023/08/2200.00311.7011.65-3204-1.46%
2023/08/212311.73511.7511.65182048.79%
2023/08/181711.76211.8811.75152057.30%
2023/08/17411.70711.7411.75-3205-1.46%
2023/08/1600.001611.7511.75-16208-7.66%
2023/08/1500.001411.8811.90-14211-6.62%
2023/08/14211.953211.8011.80-30214-14.02%
2023/08/111611.95812.0212.0082143.73%
2023/08/10612.001912.0612.00-13214-6.06%
2023/08/09712.26912.2112.20-2211-0.94%
2023/08/081412.15912.2012.1552112.37%
2023/08/07512.20812.2112.20-3219-1.37%
2023/08/041412.25912.2212.2552202.27%
2023/08/021012.304712.4712.20-37225-16.37%
2023/08/01812.564912.5912.45-41234-17.49%
2023/07/31612.451612.5312.50-10235-4.25%
2023/07/2800.001812.4412.30-18241-7.44%
2023/07/275612.481212.4112.454424717.79%
2023/07/261612.05112.1012.05152525.94%
2023/07/252412.06512.0512.05192876.61%
2023/07/2400.001212.0612.00-12309-3.88%
2023/07/21012.25212.2012.05-2318-0.63%
2023/07/2000.00112.2012.15-1353-0.28%
2023/07/1900.006212.1512.10-62477-12.99%
2023/07/1800.003612.2112.15-36593-6.07%
2023/07/1700.00512.2512.25-5594-0.84%
2023/07/1400.001312.2612.25-13594-2.19%
2023/07/1300.002012.3612.30-20594-3.36%
2023/07/1200.004012.4312.30-40594-6.73%
2023/07/114212.411412.4812.55285954.70%
2023/07/1000.001512.2912.30-15593-2.53%
2023/07/0700.001912.3312.30-19593-3.20%
2023/07/0600.00212.4012.40-2593-0.34%
2023/07/05512.51412.4512.4515930.17%
2023/07/0400.00212.5012.50-2589-0.34%
2023/07/03412.66312.6512.6515850.17%
2023/06/30712.714112.8512.75-34581-5.84%
2023/06/292113.04613.0513.05155742.61%
2023/06/28212.80912.8112.75-7570-1.23%
2023/06/2700.00412.9512.95-4569-0.70%
2023/06/2600.00213.0013.00-2567-0.35%
2023/06/217712.9100.0012.907756613.60%
2023/06/20412.93612.8012.80-2563-0.35%
2023/06/192913.09113.1013.00285585.01%
2023/06/161412.972712.9812.95-13552-2.35%
2023/06/151112.78612.8512.8555450.92%
2023/06/143212.70212.7012.70305405.55%
2023/06/1300.002.612.5512.55-2.6545-0.48%
2023/06/12212.501112.6412.60-9547-1.65%
2023/06/095512.701112.6312.65445517.98%
2023/06/0800.00712.5612.50-7554-1.26%
2023/06/0700.00212.5012.50-2561-0.36%
2023/06/06312.50212.6012.6015650.18%
2023/06/0500.00612.6112.60-6565-1.06%
2023/06/02112.50112.5012.5005650.00%
2023/06/013212.52512.3812.50276244.32%
2023/05/311612.25412.2612.25126211.93%
2023/05/30312.201012.2412.20-7623-1.12%
2023/05/29412.20812.2812.30-4629-0.64%
2023/05/2600.004612.2812.15-46632-7.28%
2023/05/2500.00812.3312.30-8637-1.25%
2023/05/241712.256112.2612.30-44650-6.76%
2023/05/2300.00212.3512.35-2649-0.31%
2023/05/221712.25212.2512.25156512.30%
2023/05/19712.1500.0012.0576501.08%
2023/05/18712.22512.3412.1526480.31%
2023/05/173912.2310.212.1812.3028.86474.44%
2023/05/16712.161012.1812.15-3646-0.46%
2023/05/1500.002012.1012.15-20646-3.09%
2023/05/122311.97412.0012.05196492.93%
2023/05/11511.9512412.1011.90-119668-17.80% 大賣/鉅額交易
2023/05/101612.301312.3712.3036860.44%
2023/05/09412.367912.4012.30-75687-10.92%
2023/05/082512.54112.7012.35246793.53%
2023/05/053812.65812.5512.55306664.50%
2023/05/044812.83213.0512.75466596.98%
2023/05/034712.94812.9012.90396496.01%
2023/05/023113.17713.2413.10246423.73%
2023/04/284613.114213.1313.2546290.64%
2023/04/276912.892112.8912.80485938.08%
2023/04/267012.521812.5612.50525709.11%
2023/04/2516312.817312.6912.459056016.06% 大買/
2023/04/2415613.5231513.6913.40-159524-30.29% 大買/大賣/鉅額交易
2023/04/211913.2617313.6113.65-154403-38.18% 大賣/鉅額交易
2023/04/20312.651212.4712.45-9284-3.16%
2023/04/19112.50212.4512.45-1299-0.33%
2023/04/18112.50212.5512.55-1298-0.33%
2023/04/171012.50212.5012.5082982.68%
2023/04/141412.40212.4012.40122974.03%
2023/04/13312.40512.5012.50-2296-0.68%
2023/04/122112.35312.4312.40182956.08%
2023/04/11412.45112.5012.3532951.02%
2023/04/103412.5000.0012.503429611.47%
2023/04/07212.551212.5812.50-10297-3.36%
2023/04/0600.00512.6012.60-5297-1.68%
2023/03/31312.50212.5012.5012980.34%
2023/03/30612.45512.5512.5512980.33%
2023/03/2900.00312.4312.40-3300-1.00%
2023/03/28112.45112.5012.4503030.00%
2023/03/27512.5300.0012.5053031.65%
2023/03/24312.5800.0012.6033030.99%
2023/03/23112.6000.0012.5513050.33%
2023/03/22312.5300.0012.5033070.98%
2023/03/21612.45412.5112.5523130.64%
2023/03/201512.31112.4012.30143164.43%
2023/03/17912.49212.5012.5073492.00%
2023/03/16812.394612.4012.35-38352-10.77%
2023/03/153812.74212.7012.703634910.30%
2023/03/141112.853712.8212.70-26354-7.34%
2023/03/133812.996512.9912.95-27355-7.60%
2023/03/1000.006113.1513.30-61355-17.16%
2023/03/091313.33513.3513.3583762.13%
2023/03/086013.42213.4513.455838714.96%
2023/03/072513.45813.5413.45174114.13%
2023/03/069013.613913.6913.505146410.98%
2023/03/032813.301213.4013.25164393.64%
2023/03/02413.40513.5013.45-1513-0.19%
2023/03/015113.28613.4113.40456077.41%
2023/02/24813.26813.2213.4006130.00%
2023/02/232013.322013.3513.3506080.00%
2023/02/224213.255213.3113.30-10602-1.66%
2023/02/21912.9200.0013.0095881.53%
2023/02/203212.9800.0013.00325885.43%
2023/02/17612.96212.9513.0045850.68%
2023/02/161912.9100.0013.00195843.25%
2023/02/151012.88512.9312.9055840.86%
2023/02/142412.9200.0013.00245844.11%
2023/02/131212.82912.8512.9035830.51%
2023/02/10312.901612.9012.90-13582-2.23%
2023/02/093912.966613.2612.80-27579-4.66%
2023/02/089913.092213.3513.407756013.74%
2023/02/073512.8700.0012.90355336.56%
2023/02/06212.80212.8012.8005290.00%
2023/02/03212.8000.0012.8025300.38%
2023/02/02212.7500.0012.7525290.38%
2023/02/01112.8000.0012.8015280.19%
2023/01/311312.7100.0012.75135272.47%
2023/01/30812.69112.7012.6575261.33%
2023/01/16212.5000.0012.5025260.38%
2023/01/1300.00112.5512.60-1526-0.19%
2023/01/12112.60112.5012.6005260.00%
2023/01/11212.602112.6912.60-19528-3.59%
2023/01/1000.001512.7712.85-15526-2.85%
2023/01/092712.763812.8712.90-11525-2.09%
2023/01/04912.40112.6012.5585091.57%
2023/01/03212.401012.4512.40-8510-1.57%
2022/12/30512.5400.0012.5555090.98%
2022/12/2900.002212.6212.65-22507-4.33%
2022/12/2822.712.631112.6512.7011.75062.31%
2022/12/27212.70312.6512.70-1503-0.20%
2022/12/26912.5100.0012.5595011.79%
2022/12/2300.00612.4012.60-6501-1.20%
2022/12/22212.50812.5612.50-6500-1.20%
2022/12/211312.36912.6812.5545010.80%
2022/12/201212.30412.4612.3085011.60%
2022/12/191112.40312.7012.3584991.60%
2022/12/16112.60312.7212.75-2494-0.40%
2022/12/1500.00912.9212.95-9492-1.83%
2022/12/14712.77112.8012.7064901.22%
2022/12/131812.67512.8012.60134882.66%
2022/12/12312.90412.9312.90-1483-0.21%
2022/12/093713.176713.2513.15-30479-6.26%
2022/12/0820.212.97412.9513.0516.24433.65%
2022/12/0700.001413.0613.00-14439-3.18%
2022/12/064012.971812.9912.85224365.04%
2022/12/05813.05813.1113.0504290.00%
2022/12/02413.1500.0013.1544220.95%
2022/12/011613.402813.5113.40-12414-2.90%
2022/11/301313.30513.4513.3083852.07%
2022/11/29913.431113.5113.40-2369-0.54%
2022/11/2812413.4314213.3913.60-18342-5.25% 大買/大賣/
2022/11/259112.976813.0712.75232868.04%
2022/11/241312.826512.6713.00-52250-20.73%
2022/11/235312.256712.3512.55-14174-8.02%
2022/11/221611.1100.0011.45167820.27%
2022/11/1600.00610.4510.45-668-8.71%
2022/11/141310.6100.0010.60136719.32%
2022/11/111710.55910.6410.5586612.03%
2022/11/10110.45310.4510.45-265-3.06%
2022/11/09110.4000.0010.401641.55%
2022/11/08310.4500.0010.403634.71%
2022/11/07110.3500.0010.351631.57%
2022/11/04110.30210.2510.30-164-1.55%
2022/11/03110.1500.0010.151631.59%
2022/11/02110.2500.0010.251631.56%
2022/11/01110.3000.0010.301631.57%
2022/10/31110.2500.0010.251621.61%
2022/10/28110.1500.0010.151631.59%
2022/10/27110.2000.0010.201631.58%
2022/10/26210.2000.0010.202633.15%
2022/10/25210.15910.2510.15-762-11.17%
2022/10/24110.251110.2010.25-1062-15.92%
2022/10/21210.15410.2310.15-262-3.19%
2022/10/17810.20110.2010.2076111.38%
2022/10/141010.2100.0010.25106016.63%
2022/10/13110.051010.2010.05-959-15.08%
2022/10/1200.00210.2510.35-258-3.40%
2022/10/11110.10710.2510.10-659-10.14%
2022/09/30110.2000.0010.201671.49%
2022/09/29110.2000.0010.201671.48%
2022/09/28110.151110.2110.15-1067-14.85%
2022/09/271610.3000.0010.40166624.19%
2022/09/26110.301110.5210.30-1063-15.65%
2022/09/2200.00310.5810.55-364-4.67%
2022/09/2000.00310.6510.65-363-4.75%
2022/09/1900.00210.6510.65-262-3.18%
2022/09/1600.00210.7510.75-261-3.25%
2022/09/151410.8000.0010.80146222.41%
2022/09/14110.7500.0010.751621.60%
2022/09/13110.8500.0010.851661.51%
2022/09/12110.8000.0010.801651.52%
2022/09/08110.8000.0010.801681.45%
2022/09/07110.75810.7410.75-770-9.88%
2022/09/05110.9000.0010.901711.39%
2022/09/02110.9500.0010.951731.35%
2022/09/01110.9000.0010.901741.34%
2022/08/31110.9000.0010.901751.33%
2022/08/30310.9000.0011.003803.72%
2022/08/29110.85110.8510.850790.00%
2022/08/26111.0000.0011.001791.26%
2022/08/2500.00210.9011.00-278-2.56%
2022/08/24110.7500.0010.751771.29%
2022/08/23110.75210.7310.75-177-1.29%
2022/08/22110.80110.7510.800790.00%
2022/08/19110.8000.0010.801811.23%
2022/08/18110.7500.0010.751821.21%
2022/08/17310.7200.0010.753833.58%
2022/08/16310.7300.0010.703833.57%
2022/08/15310.6800.0010.653833.58%
2022/08/12110.75310.6510.75-284-2.38%
2022/08/11110.6500.0010.651851.17%
2022/08/10110.5500.0010.551841.18%
2022/08/09110.5500.0010.551851.16%
2022/08/08110.5500.0010.551851.17%
2022/08/05110.5500.0010.551861.16%
2022/08/04110.45410.4510.45-397-3.09%
2022/08/0300.00710.4110.45-799-7.01%
2022/08/02110.50310.5010.50-2101-1.97%
2022/08/01010.4500.0010.5501080.00%
2022/07/291610.4500.0010.451610914.62%
2022/07/28110.45910.4210.45-8109-7.30%
2022/07/27110.4000.0010.4011090.91%
2022/07/26110.45610.4510.45-5109-4.55%
2022/07/25110.4000.0010.4011090.91%
2022/07/22210.4000.0010.4021101.81%
2022/07/21210.5000.0010.5021121.77%
2022/07/20210.4000.0010.4021141.75%
2022/07/19210.6000.0010.6021161.71%
2022/07/182710.4000.0010.502711723.04%
2022/07/15210.3500.0010.3521171.70%
2022/07/14210.4000.0010.4021191.67%
2022/07/13210.5000.0010.5021191.68%
2022/07/12210.252010.4510.25-18120-14.99%
2022/07/1100.001411.0911.10-14121-11.55%
2022/07/08611.0000.0011.1561204.97%
2022/07/07111.2000.0011.2011210.83%
2022/07/0600.00311.1511.25-3123-2.43%
2022/07/051211.1400.0011.15121448.29%
2022/07/04811.06211.0511.1061474.07%
2022/07/01211.05911.2211.05-7147-4.74%
2022/06/30211.40911.3211.40-7147-4.75%
2022/06/28211.4500.0011.4521491.34%
2022/06/27911.3800.0011.5091515.96%
2022/06/23411.2800.0011.2541562.56%
2022/06/22211.252011.3511.25-18156-11.53%
2022/06/21511.4900.0011.5051563.19%
2022/06/20211.354011.5011.35-38157-24.12%
2022/06/17811.592411.5511.55-16157-10.17%
2022/06/1600.00511.6511.60-5157-3.18%
2022/06/15811.7600.0011.7081565.11%
2022/06/141911.701311.7211.7061573.82%
2022/06/13111.70111.7011.7001570.00%
2022/06/10211.8000.0011.7521571.27%
2022/06/09111.8500.0011.8511570.64%
2022/06/08311.8000.0011.8031581.89%
2022/06/07111.8000.0011.8011560.64%
2022/06/02111.8000.0011.8011680.59%
2022/05/31711.8400.0011.8571724.05%
2022/05/302811.7200.0011.802817316.14%
2022/05/27311.6700.0011.7031741.72%
2022/05/261011.64111.6011.6091735.18%
2022/05/25911.5100.0011.5591745.15%
2022/05/24811.4100.0011.4581784.49%
2022/05/23511.4000.0011.4051782.80%
2022/05/20111.3500.0011.3511810.55%
2022/05/191511.30111.3511.30141837.64%
2022/05/181211.4600.0011.40121826.58%
2022/05/171311.3800.0011.40131847.06%
2022/05/16311.23111.2511.2021881.06%
2022/05/13111.2000.0011.2011910.52%
2022/05/12611.104011.1111.10-34192-17.67%
2022/05/11211.304411.3611.30-42183-22.89%
2022/05/10111.45311.4711.45-2184-1.08%
2022/05/09411.403011.4811.40-26187-13.85%
2022/05/06111.55811.6011.55-7185-3.78%
2022/05/05211.7000.0011.7021871.07%
2022/05/04111.6500.0011.6511910.52%
2022/05/03111.6500.0011.6512010.50%
2022/04/29111.7500.0011.7512040.49%
2022/04/28111.7000.0011.7012090.48%
2022/04/27211.654111.7311.65-39211-18.41%
2022/04/2500.001512.1012.00-15214-7.01%
2022/04/2200.00112.3512.30-1216-0.46%
2022/04/21312.45112.5012.5022200.91%
2022/04/20312.38112.3512.3522250.89%
2022/04/1900.00312.3312.35-3227-1.32%
2022/04/1800.00612.3412.25-6229-2.61%
2022/04/1500.00212.2512.30-2233-0.86%
2022/04/1400.00112.1012.20-1237-0.42%
2022/04/13112.054612.0012.05-45247-18.15%
2022/04/1200.00912.0312.00-9262-3.43%
2022/04/111412.15612.0512.0082613.05%
2022/04/081012.365.412.3112.404.62421.89%
2022/04/07512.45512.3412.3002420.00%
2022/04/0600.00312.4012.45-3249-1.20%
2022/04/0100.00212.3512.35-2251-0.80%
2022/03/30112.3500.0012.5012560.39%
2022/03/29912.3700.0012.3592573.50%
2022/03/28112.351812.3112.35-17253-6.71%
2022/03/2500.00212.3812.35-2254-0.78%
2022/03/242412.4500.0012.40242589.28%
2022/03/232312.5600.0012.50232588.88%
2022/03/222212.400.112.4012.4021.92608.41%
2022/03/211412.341.112.3512.3012.92634.90%
2022/03/18112.3000.0012.3012660.37%
2022/03/17112.3000.0012.3012710.37%
2022/03/16412.053912.0612.05-35271-12.90%
2022/03/15112.052312.0512.05-22272-8.07%
2022/03/1400.00112.0512.05-1272-0.37%
2022/03/1100.00312.1212.05-3281-1.07%
2022/03/1000.00512.1912.35-5281-1.78%
2022/03/097511.8500.0011.907528126.62%
2022/03/08411.754511.9111.75-41278-14.74%
2022/03/071312.154712.2812.15-34272-12.49%
2022/03/0400.00412.6012.60-4270-1.48%
2022/03/0300.00112.7512.75-1274-0.36%
2022/03/021912.56212.6012.60172806.06%
2022/03/01512.5000.0012.4552781.80%
2022/02/24412.251412.6312.30-10283-3.53%
2022/02/23312.6500.0012.6532811.07%
2022/02/22112.80812.7012.65-7280-2.49%
2022/02/212712.90812.9012.95192866.64%
2022/02/18312.95112.9512.9522870.70%
2022/02/17112.9500.0012.9512870.35%
2022/02/16412.802612.7612.85-22291-7.55%
2022/02/1500.005612.6712.65-56296-18.92%
2022/02/1400.003312.7312.65-33296-11.13%
2022/02/112612.931213.0013.05143004.66%
2022/02/10412.843213.0513.10-28301-9.29%
2022/02/095712.91212.9512.955529818.40%
2022/02/082512.70212.7012.70232977.72%
2022/02/075612.64712.4412.654929516.56%
2022/01/2600.002412.4312.35-24295-8.13%
2022/01/25612.304812.4812.30-42300-13.97%
2022/01/24412.703312.7612.70-29294-9.86%
2022/01/21212.956713.0112.95-65296-21.95%
2022/01/20113.202413.2013.20-23307-7.48%
2022/01/1900.001713.2713.15-17420-4.04%
2022/01/1800.00813.3113.20-8423-1.89%
2022/01/1700.002013.2813.20-20424-4.71%
2022/01/14613.403213.2813.25-26451-5.76%
2022/01/13813.4900.0013.4584551.75%
2022/01/121213.46313.4713.4594511.99%
2022/01/11913.5600.0013.4594502.00%
2022/01/101913.66313.6013.60164513.55%
2022/01/07713.563813.5413.55-31447-6.93%
2022/01/065113.5300.0013.505144711.39%
2022/01/053313.44813.5013.50254445.63%
2022/01/04113.4000.0013.4014280.23%
2022/01/032013.355313.3213.35-33429-7.69%
2021/12/302513.36113.3513.35244315.56%
2021/12/29713.4400.0013.4574321.62%
2021/12/28213.3000.0013.3024280.47%
2021/12/27213.3500.0013.3524330.46%
2021/12/24213.3500.0013.3524350.46%
2021/12/23313.3000.0013.3034540.66%
2021/12/22413.3300.0013.3544550.88%
2021/12/211413.3400.0013.30144593.05%
2021/12/204613.37113.4013.40454729.52%
2021/12/17213.3000.0013.3024700.42%
2021/12/1600.00113.2513.40-1470-0.21%
2021/12/15813.236713.2213.20-59470-12.55%
2021/12/14613.253813.2913.25-32468-6.83%
2021/12/134313.312913.2513.35144682.99%
2021/12/10213.25213.3013.2504650.00%
2021/12/09213.202313.2613.20-21466-4.50%
2021/12/08213.201413.2913.20-12471-2.55%
2021/12/071013.352413.2513.35-14473-2.95%
2021/12/06213.05513.0013.05-3469-0.64%
2021/12/032412.99312.9812.95214754.42%
2021/12/02413.001813.0313.00-14491-2.85%
2021/12/01713.0000.0013.1576191.13%
2021/11/302213.0000.0013.00226213.54%
2021/11/291712.914812.9412.95-31624-4.96%
2021/11/26413.1510413.1813.15-100621-16.09% 大賣/
2021/11/25313.25913.2513.25-6616-0.97%
2021/11/2400.00113.2513.25-1620-0.16%
2021/11/2300.004113.2013.15-41620-6.60%
2021/11/2200.00213.3313.30-2617-0.32%
2021/11/1900.00113.4013.40-1617-0.16%
2021/11/18113.4000.0013.3516180.16%
2021/11/17313.25213.3013.2016120.16%
2021/11/161513.27113.2513.25146152.27%
2021/11/15413.181413.1813.20-10616-1.62%
2021/11/12613.231713.2713.20-11617-1.78%
2021/11/112113.4000.0013.30216103.44%
2021/11/101513.39313.3513.35126141.95%
2021/11/0900.00113.4013.40-1611-0.16%
2021/11/083413.39213.3513.35326135.22%
2021/11/05913.30313.2713.2566200.97%
2021/11/043313.38213.3013.30316534.74%
2021/11/03913.39213.3513.3576811.03%
2021/11/025213.5600.0013.30526887.56%
2021/11/013413.3800.0013.30346994.86%
2021/10/29613.2500.0013.2566970.86%
2021/10/286113.461413.3013.30476926.79%
2021/10/279713.6012013.7813.60-23678-3.39% 大賣/
2021/10/266813.54113.6013.506756811.79%
2021/10/25613.4800.0013.6065671.06%
2021/10/223713.5811113.7213.50-74573-12.91% 大賣/
2021/10/215613.39513.3513.35515429.40%
2021/10/201213.30113.2013.20115342.06%
2021/10/191313.23313.3013.20105371.86%
2021/10/181413.08613.1513.2085381.49%
2021/10/152013.1000.0013.10205403.70%
2021/10/146213.201413.1913.10485438.84%
2021/10/13813.057813.0313.05-70540-12.94%
2021/10/121013.153613.2413.20-26538-4.83%
2021/10/08313.431613.3813.20-13538-2.41%
2021/10/074513.39613.4513.45395407.22%
2021/10/06113.201413.1613.20-13547-2.37%
2021/10/055912.881812.8913.25415557.38%
2021/10/044912.941013.0512.80395636.93%
2021/10/011013.132013.3113.00-10563-1.78%
2021/09/301813.5611913.8713.50-101562-17.97% 大賣/鉅額交易
2021/09/29213.151413.2513.30-12547-2.19%
2021/09/2800.00613.4013.40-6552-1.09%
2021/09/275113.311613.6013.60355566.29%
2021/09/243812.9300.0012.85385566.82%
2021/09/23112.802212.7212.80-21588-3.57%
2021/09/22312.603512.6212.60-32597-5.35%
2021/09/1700.001513.0113.05-15600-2.50%
2021/09/162112.92413.2312.95176082.79%
2021/09/1500.00213.1513.15-2619-0.32%
2021/09/142113.20313.2513.25186372.82%
2021/09/134713.19413.2513.25436566.55%
2021/09/102213.10213.1013.05207102.81%
2021/09/091312.873513.0613.15-22727-3.02%
2021/09/0800.003313.0912.85-33734-4.49%
2021/09/077913.033213.2313.20477326.42%
2021/09/0617613.6144113.2213.45-265717-36.94% 大買/大賣/鉅額交易
2021/09/03212.85212.9012.9005970.00%
2021/09/0200.001712.8212.75-17604-2.81%
2021/09/01412.76212.9012.8026370.31%
2021/08/31712.71312.7012.7546420.62%
2021/08/30812.63312.8012.8056590.76%
2021/08/27112.30112.3512.3506830.00%
2021/08/2600.00612.2812.25-6701-0.86%
2021/08/25112.35112.4012.4007200.00%
2021/08/2400.00212.4012.30-2730-0.27%
2021/08/232312.3000.0012.30237473.08%
2021/08/2000.00312.3012.30-3759-0.40%
2021/08/19912.65312.6012.4567580.79%
2021/08/184212.6400.0012.70427635.50%
2021/08/17612.502312.4712.30-17776-2.19%
2021/08/16212.406212.5512.30-60796-7.53%
2021/08/13712.904512.9112.80-38798-4.76%
2021/08/12813.101512.9713.00-7805-0.87%
2021/08/112612.893412.8212.80-8835-0.96%
2021/08/102313.4017513.5812.90-152853-17.81% 大賣/鉅額交易
2021/08/092113.653813.5213.70-17849-2.00%
2021/08/064713.003412.9312.90138331.56%
2021/08/054912.872612.8812.75238542.69%
2021/08/042212.601612.6112.5068790.68%
2021/08/0300.001512.5912.50-15910-1.65%
2021/08/02112.45612.5212.45-5960-0.52%
2021/07/30512.703412.7112.55-29990-2.93%
2021/07/2900.003912.6712.90-391,017-3.83%
2021/07/28512.608212.3212.90-771,046-7.36%
2021/07/27212.451912.4512.30-171,118-1.52%
2021/07/2600.00112.5012.50-11,172-0.09%
2021/07/232412.50712.6412.65171,3501.26%
2021/07/2200.00412.3012.25-41,530-0.26%
2021/07/2100.003912.2012.15-391,576-2.47%
2021/07/1900.002412.9212.80-241,721-1.39%
2021/07/161212.95812.9812.9541,9000.21%
2021/07/154612.801112.6912.90351,9461.80%
2021/07/144612.4820.112.5112.4025.91,9761.31%
2021/07/134112.723012.6612.55112,0600.53%
2021/07/1200.005213.2813.05-522,069-2.51%
2021/07/093513.589413.5113.30-592,066-2.86%
2021/07/084913.81813.8513.90412,0771.97%
2021/07/07213.75213.6513.6502,1170.00%
2021/07/063913.8400.0013.65392,1811.79%
2021/07/052213.751013.7513.75122,1870.55%
2021/07/022813.851013.9313.75182,1910.82%
2021/07/01814.146914.2414.00-612,188-2.79%
2021/06/309914.084413.9114.10552,2572.44%
2021/06/291413.916013.7313.60-462,228-2.06%
2021/06/2812813.881113.9013.951172,2255.26% 大買/鉅額交易
2021/06/251614.036014.1213.85-442,227-1.97%
2021/06/2436414.001114.1814.203532,24315.73% 大買/鉅額交易
2021/06/234213.9512813.8013.60-862,231-3.85% 大賣/
2021/06/2228813.9812613.8913.801622,2267.28% 大買/大賣/鉅額交易
2021/06/219014.1550114.3014.00-4112,339-17.57% 大賣/鉅額交易
2021/06/188013.891714.0214.10632,2852.76%
2021/06/172013.753113.7613.60-112,273-0.48%
2021/06/164313.6900.0013.50432,2711.89%
2021/06/156813.7300.0013.75682,3272.92%
2021/06/116613.65713.6513.65592,3342.53%
2021/06/101513.42313.3713.40122,3280.52%
2021/06/09513.7514913.7213.40-1442,330-6.18% 大賣/鉅額交易
2021/06/084613.42413.5013.50422,2971.83%
2021/06/076413.664113.6913.35232,2951.00%
2021/06/04713.607013.8413.75-632,279-2.76%
2021/06/033213.69613.9313.65262,2561.15%
2021/06/024013.57213.5513.45382,2441.69%
2021/06/016113.351913.4013.40422,2291.88%
2021/05/313013.341013.2513.25202,2230.90%
2021/05/282213.08813.1013.10142,2480.62%
2021/05/27412.85412.6812.8002,2400.00%
2021/05/262612.66512.8012.80212,2410.94%
2021/05/25212.505312.8312.60-512,238-2.28%
2021/05/2415612.562012.8012.901362,2346.09% 大買/鉅額交易
2021/05/216512.271312.1312.25522,2422.32%
2021/05/204312.041212.1511.95312,2681.37%
2021/05/1910612.154912.1712.10572,2662.51% 大買/
2021/05/188911.202010.9811.60692,2493.07%
2021/05/176411.077510.8010.55-112,226-0.49%
2021/05/145111.954711.8111.7042,1960.18%
2021/05/137811.9221811.8911.80-1402,182-6.41% 大賣/鉅額交易
2021/05/127113.1210512.8312.40-342,158-1.58% 大賣/
2021/05/111814.019714.3713.75-792,124-3.72%
2021/05/1011014.636114.4615.00492,0942.34% 大買/
2021/05/0731614.1411114.0114.202052,04910.00% 大買/大賣/鉅額交易
2021/05/0615114.1211114.1413.70402,0201.98% 大買/大賣/
2021/05/0515614.4129314.2413.90-1371,989-6.89% 大買/大賣/鉅額交易
2021/05/0430014.7935214.9514.20-521,959-2.65% 大買/大賣/
2021/05/0319915.7618715.8415.55121,9310.62% 大買/大賣/
2021/04/2973215.9972216.1616.50101,8780.53% 大買/大賣/
2021/04/2850716.0145315.9116.20541,7053.17% 大買/大賣/
2021/04/278414.241214.6514.75721,5374.68%
2021/04/263513.4610913.7313.45-741,497-4.94% 大賣/
2021/04/2324614.0737314.4113.90-1271,456-8.72% 大買/大賣/鉅額交易
2021/04/2242014.6921914.3214.752011,37514.61% 大買/大賣/鉅額交易
2021/04/218612.959013.1613.50-41,211-0.33%
2021/04/208712.539612.6412.30-91,213-0.74%
2021/04/1918812.3818212.4812.5561,3620.44% 大買/大賣/
2021/04/1611511.773211.8511.85831,3486.15% 大買/
2021/04/153111.59411.6011.65271,3731.97%
2021/04/143111.615811.5711.55-271,371-1.97%
2021/04/136311.959311.9611.75-301,355-2.21%
2021/04/121911.661811.7711.7511,3120.08%
2021/04/0900.00311.4211.45-31,248-0.24%
2021/04/0800.00211.3811.45-21,243-0.16%
2021/04/067711.444711.5011.30301,2452.41%
2021/03/253411.351911.6311.35151,2271.22%
2021/03/243111.152911.5611.6521,2150.16%
2021/03/231111.202911.2511.30-181,093-1.65%
2021/03/22511.20511.3711.2501,1000.00%
2021/03/19711.301311.5211.30-61,149-0.52%
2021/03/183911.5013211.5911.50-931,150-8.09% 大賣/
2021/03/17711.4000.0011.7071,0930.64%
2021/03/1600.00111.5511.40-11,086-0.09%
2021/03/153811.523311.4211.5051,0870.46%
2021/03/122711.402111.4111.4061,0860.55%
2021/03/114211.48911.3511.35331,0953.01%
2021/03/102911.33511.3011.30241,1032.18%
2021/03/091311.311011.3411.3531,1130.27%
2021/03/081911.3300.0011.15191,1241.69%
2021/03/05711.742011.7111.50-131,222-1.06%
2021/03/041011.811411.8711.80-41,299-0.31%
2021/03/036411.694611.7411.80181,3011.38%
2021/03/021411.603311.6111.40-191,264-1.50%
2021/02/265011.511511.6311.60351,2632.77%
2021/02/252811.612811.7011.6001,2600.00%
2021/02/246411.669811.9711.60-341,258-2.70%
2021/02/234411.866711.8411.80-231,246-1.85%
2021/02/222111.101511.4811.4061,2160.49%
2021/02/192211.152211.1811.2001,1840.00%
2021/02/184910.882611.2511.25231,1771.95%
2021/02/173010.771910.8510.85111,1620.95%
2021/02/05610.70610.6010.6001,1580.00%
2021/02/0400.00110.6510.65-11,160-0.09%
2021/02/03610.59710.7410.70-11,164-0.09%
2021/02/021410.801410.7910.8501,1600.00%
2021/02/011810.43210.4010.40161,1481.39%
2021/01/291410.451510.4610.45-11,147-0.09%
2021/01/28210.50610.4810.50-41,142-0.35%
2021/01/271210.64210.6510.65101,1400.88%
2021/01/261110.60610.7110.6051,1390.44%
2021/01/255810.469510.8110.70-371,136-3.26%
2021/01/22110.3000.0010.5511,0830.09%
2021/01/21710.40710.4310.4001,0810.00%
2021/01/204510.542910.5010.25161,0771.48%
2021/01/191110.902610.8010.90-151,061-1.41%
2021/01/182910.552810.7110.6511,0520.10%
2021/01/155310.955811.2810.95-51,041-0.48%
2021/01/144111.389611.5611.35-551,021-5.39%
2021/01/1316811.6312311.6311.60451,0034.48% 大買/大賣/
2021/01/1227112.7131512.8511.75-44952-4.62% 大買/大賣/
2021/01/114811.744311.4912.2057690.65%
2021/01/082211.104611.0611.10-24699-3.43%
2021/01/071310.69410.8010.7096551.37%
2021/01/061410.654810.8310.65-34653-5.20%
2021/01/051810.901211.0110.9066470.93%
2021/01/041310.97511.0111.0086491.23%
2020/12/311311.0600.0011.00136721.93%
2020/12/304911.2000.0011.10496667.35%
2020/12/293111.202711.2111.2046560.61%
2020/12/281311.2511511.4411.40-102647-15.76% 大賣/鉅額交易
2020/12/2510511.085811.3711.45476207.57% 大買/
2020/12/242910.721110.8310.85185773.12%
2020/12/23710.73810.7510.70-1571-0.18%
2020/12/22310.803310.9310.80-30572-5.24%
2020/12/216310.925710.9911.0565691.05%
2020/12/184810.80110.8010.80475488.58%
2020/12/17710.912910.9510.90-22552-3.98%
2020/12/162510.911610.9611.0095441.65%
2020/12/157510.7310410.6610.80-29532-5.45% 大賣/
2020/12/14810.39310.4710.5055040.99%
2020/12/1100.002510.2310.20-25502-4.98%
2020/12/1000.001110.2510.30-11502-2.19%
2020/12/091610.2800.0010.25165412.95%
2020/12/084110.191510.1110.10265434.78%
2020/12/071010.24910.2510.2515540.18%
2020/12/0400.002710.5010.50-27546-4.94%
2020/12/03110.70710.9110.60-6541-1.11%
2020/12/02210.7000.0010.6025370.37%
2020/12/013211.455211.1910.95-20581-3.44%
2020/11/303810.563110.7511.0074791.46%
2020/11/2749.85649.9010.00-60397-15.09%
2020/11/26109.8200.009.84103902.56%
2020/11/25159.7900.009.80153873.87%
2020/11/2439.7959.799.79-2383-0.52%
2020/11/23189.8000.009.81183834.69%
2020/11/2049.8100.009.8143861.03%
2020/11/19179.83109.829.8274061.72%
2020/11/18229.7619.839.83214175.03%
2020/11/1769.7829.799.7744170.96%
2020/11/13119.7979.809.8044360.92%
2020/11/12129.84229.949.84-10442-2.26%
2020/11/11319.90279.879.9644420.90%
2020/11/1049.7349.769.7704400.00%
2020/11/09109.7459.779.7654431.13%
2020/11/0639.7219.769.6924460.45%
2020/11/0539.7019.679.6724590.44%
2020/11/0449.6700.009.6844760.84%
2020/11/0349.6900.009.6844820.83%
2020/10/3000.0019.679.58-1504-0.20%
2020/10/2919.7059.709.68-4505-0.79%
2020/10/2889.8359.809.7835080.59%
2020/10/2700.0069.869.86-6510-1.17%
2020/10/2600.0069.919.88-6517-1.16%
2020/10/23109.8500.009.86105261.90%
2020/10/2159.9100.009.8555450.92%
2020/10/1919.8500.009.8515660.18%
2020/10/16239.84229.859.8315790.17%
2020/10/1539.8239.879.8105850.00%
2020/10/1439.8600.009.8736010.50%
2020/10/1200.0079.939.93-7638-1.10%
2020/10/081110.00209.909.94-9676-1.33%
2020/10/0700.0029.769.77-2723-0.28%
2020/10/0679.67129.729.72-5769-0.65%
2020/10/0539.5719.629.6727990.25%
2020/09/3000.0029.609.60-2902-0.22%
2020/09/2949.6749.709.6609620.00%
2020/09/28309.6359.689.68259642.59%
2020/09/25319.60319.619.5009710.00%
2020/09/2400.0019.719.60-1971-0.10%
2020/09/2300.00389.959.90-38970-3.92%
2020/09/22210.101810.029.99-16969-1.65%
2020/09/21510.1900.0010.1559660.52%
2020/09/183210.1700.0010.15329703.30%
2020/09/173810.0700.0010.15389733.90%
2020/09/1600.00610.2510.10-6958-0.63%
2020/09/15210.20310.3510.20-1962-0.10%
2020/09/1400.001710.3010.25-17964-1.76%
2020/09/11210.251410.2710.25-12942-1.27%
2020/09/101610.396610.3910.35-50955-5.23%
2020/09/093710.33310.2510.35349373.63%
2020/09/07710.2000.0010.3079380.75%
2020/09/044610.236110.3210.25-15944-1.59%
2020/09/0389.9459.999.9939050.33%
2020/09/02139.90149.939.93-1911-0.11%
2020/09/0100.0049.959.97-4917-0.44%
2020/08/31119.90189.959.94-7919-0.76%
2020/08/28219.9459.959.96169161.75%
2020/08/27810.00339.979.97-25916-2.73%
2020/08/2669.9469.999.9909150.00%
2020/08/25129.9889.9910.0049110.44%
2020/08/24189.80199.879.80-1889-0.11%
2020/08/21379.79339.729.8048810.45%
2020/08/2099.68299.909.63-20883-2.26%
2020/08/191810.0869.9810.00128791.36%
2020/08/182510.0500.0010.05258692.87%
2020/08/17910.053210.0410.10-23866-2.66%
2020/08/14210.0500.0010.0528620.23%
2020/08/1300.00419.929.95-41859-4.77%
2020/08/1200.00409.909.89-40855-4.67%
2020/08/11509.95859.969.92-35852-4.11%
2020/08/102210.057410.039.98-52839-6.20%
2020/08/07610.404410.3510.40-38821-4.63%
2020/08/0600.003310.3210.30-33816-4.04%
2020/08/05310.355910.2710.30-56812-6.89%
2020/08/0400.001210.0510.05-12798-1.50%
2020/08/0300.002010.1010.05-20801-2.50%
2020/07/31510.042010.0910.10-15799-1.88%
2020/07/302110.05210.0510.00197992.38%
2020/07/296110.001110.0410.10507956.29%
2020/07/28369.87399.869.76-3790-0.38%
2020/07/271210.0810910.129.98-97790-12.27% 大賣/
2020/07/245610.40610.4710.40507806.40%
2020/07/235210.57410.4910.45487736.21%
2020/07/224810.521210.5810.60367644.71%
2020/07/211810.631510.5610.6537510.40%
2020/07/2010310.731910.7810.858474211.31% 大買/
2020/07/173711.28310.8010.80347254.69%
2020/07/1614311.35211.5011.2514170919.88% 大買/鉅額交易
2020/07/1528311.502011.4911.2526369038.10% 大買/鉅額交易
2020/07/145011.051711.2611.20336515.06%
2020/07/13310.902111.1411.25-18578-3.11%
2020/07/101810.431610.5810.2525340.37%
2020/07/092011.351411.8811.0565061.19%
2020/07/082810.94210.9511.00264056.41%
2020/07/0300.00139.909.95-13345-3.76%
2020/07/0229.9019.989.9813420.29%
2020/07/0100.0019.949.90-1333-0.30%
2020/06/2939.8000.009.8633260.92%
2020/06/24119.97319.979.92-20319-6.27%
2020/06/22210.0329.9410.0503030.00%
2020/06/19109.9900.009.98102943.40%
2020/06/1829.8789.959.87-6287-2.09%
2020/06/17710.13110.1010.1062672.24%
2020/06/16209.9400.009.94202507.97%
2020/06/1239.6659.699.66-2248-0.80%
2020/06/111210.0029.959.93102444.09%
2020/06/10310.02410.0010.05-1229-0.44%
2020/06/0900.0049.659.65-4219-1.82%
2020/06/0829.4299.389.45-7215-3.25%
2020/06/0529.1219.139.1312090.48%
2020/06/0400.000.19.209.12-0.1210-0.05%
2020/05/2819.0519.049.0402130.00%
2020/05/2638.8028.908.9712090.48%
2020/05/2518.7728.908.79-1205-0.49%
2020/05/2228.6828.838.6802080.00%
2020/05/1518.7338.768.73-2215-0.93%
2020/05/1438.7900.008.7732161.39%
2020/05/1328.8418.938.9312150.46%
2020/05/0868.8148.948.9422150.93%
2020/05/0658.7628.758.7732121.41%
2020/05/0500.0048.718.76-4210-1.90%
2020/05/04128.6218.688.62112085.26%
2020/04/30138.6728.778.82112075.31%
2020/04/2828.5200.008.5922030.98%
2020/04/2358.5200.008.5252092.39%
2020/04/2248.4848.438.4802100.00%
2020/04/2188.4268.518.4322130.94%
2020/04/2028.5400.008.6222110.95%
2020/04/1700.0048.578.54-4214-1.86%
2020/04/1638.4000.008.4132121.41%
2020/04/15258.4518.478.472421711.05%
2020/04/1478.3900.008.3972183.21%
2020/04/1300.0038.338.28-3218-1.37%
2020/04/0948.2248.298.1502290.00%
2020/04/0898.0588.088.1312270.44%
2020/04/0747.9958.048.04-1230-0.43%
2020/04/0697.9727.997.9472362.96%
2020/04/0147.8467.987.98-2244-0.82%
2020/03/3137.7137.937.9102470.00%
2020/03/3027.8627.707.8602480.00%
2020/03/2727.7427.857.7402540.00%
2020/03/2600.0037.607.63-3255-1.17%
2020/03/2547.5117.387.3832611.15%
2020/03/2447.0147.127.1202640.00%
2020/03/2326.7326.806.8202710.00%
2020/03/20106.71106.796.7002780.00%
2020/03/1986.6596.666.42-1287-0.35%
2020/03/1897.3067.327.1333220.93%
2020/03/1797.3267.467.3733230.93%
2020/03/1677.6587.727.61-1321-0.31%
2020/03/1367.71447.707.66-38324-11.72%
2020/03/1268.7178.638.51-1319-0.31%
2020/03/1169.1069.199.0303180.00%
2020/03/1059.0259.099.1003190.00%
2020/03/0949.1649.169.1003190.00%
2020/03/0619.2219.279.2803210.00%
2020/03/0519.2919.309.3003250.00%
2020/03/0419.2439.229.27-2328-0.61%
2020/03/0339.2439.299.2503360.00%
2020/03/0289.1469.249.2223400.59%
2020/02/2749.3029.359.2023410.58%
2020/02/2639.3549.389.30-1345-0.29%
2020/02/2539.3419.399.3223490.57%
2020/02/2429.5029.549.5003510.00%
2020/02/2189.61179.629.64-9349-2.58%
2020/02/2059.623.89.639.641.23510.33%
2020/02/1929.6000.009.6223610.55%
2020/02/1829.56139.589.55-11379-2.90%
2020/02/1729.5629.609.5403900.00%
2020/02/1429.5749.599.56-2398-0.50%
2020/02/1349.5629.609.5424250.47%
2020/02/1239.5429.599.5514740.21%
2020/02/1100.0019.579.52-1476-0.21%
2020/02/1039.6039.629.6104790.00%
2020/02/0749.5649.659.5704810.00%
2020/02/0629.6339.719.71-1485-0.21%
2020/02/0529.5939.629.57-1495-0.20%
2020/02/0469.5829.599.5644950.81%
2020/02/0339.5129.609.5414990.20%
2020/01/3149.7369.839.81-2503-0.40%
2020/01/3059.7549.879.6515100.20%
2020/01/20210.28210.3510.2505110.00%
2020/01/1700.00110.3010.30-1527-0.20%
2020/01/16110.3000.0010.2515520.18%
2020/01/14110.45110.4510.4506660.00%
2020/01/13110.40210.4510.50-1742-0.13%
2020/01/10110.15110.2010.1507570.00%
2020/01/09110.0500.0010.2017770.13%
2020/01/07210.3000.0010.3527920.25%
2020/01/06110.3500.0010.4017880.13%
2020/01/03610.61610.6010.5007830.00%
2020/01/02610.55210.5510.5047760.52%
2019/12/31510.49310.5710.5027730.26%
2019/12/30110.60110.5010.6007670.00%
2019/12/25110.50210.4510.35-1750-0.13%
2019/12/1900.00210.6510.45-2734-0.27%
2019/12/18410.7000.0010.5547290.55%
2019/12/17210.70510.6410.55-3721-0.42%
2019/12/16310.532110.6010.55-18714-2.52%
2019/12/132410.561510.4610.5097021.28%
2019/12/05210.1000.0010.1526470.31%
2019/12/0229.9900.0010.0026400.31%
2019/11/2900.0059.959.96-5634-0.79%
2019/11/2859.97310.029.9626300.32%
2019/11/2700.00610.0510.10-6621-0.96%
2019/11/25210.10210.1510.0506120.00%
2019/11/22210.1500.0010.1026060.33%
2019/11/21210.1500.0010.2026010.33%
2019/11/20710.3500.0010.2575971.17%
2019/11/151010.4000.0010.50105801.72%
2019/11/1200.00110.3510.25-1545-0.18%
2019/11/111410.451010.6010.2545180.77%
2019/11/0800.0019.749.71-1466-0.21%
2019/11/0700.0099.809.80-9462-1.95%
2019/11/0500.00110.0010.00-1455-0.22%
2019/11/0100.0019.849.85-1438-0.23%
2019/10/233510.76610.7810.60293677.88%
2019/10/21110.1500.0010.3012460.41%
2019/10/1699.7000.009.6591287.00%
2019/10/1500.0049.409.43-4103-3.88%
2019/10/1400.00119.389.44-11108-10.16%
2019/09/2019.4500.009.5111250.79%
2019/09/1839.3900.009.4731302.30%
2019/09/1729.3500.009.3921301.53%
2019/09/1629.3300.009.3221311.52%
2019/09/1239.4100.009.3831292.31%
2019/09/11109.4400.009.42101297.72%
2019/09/0429.2800.009.2921351.47%
2019/09/0219.2200.009.3311380.72%
2019/08/3019.3000.009.2811390.72%
2019/08/2929.2900.009.2721411.42%
2019/08/2819.2800.009.3311430.69%
2019/08/21109.3800.009.40101805.54%
2019/08/2019.3000.009.3311820.55%
2019/08/1900.0039.219.29-3186-1.61%
2019/08/1500.0069.049.10-6192-3.12%
2019/08/1400.00139.199.18-13194-6.69%
2019/08/1300.00109.209.16-10196-5.08%
2019/08/0800.0059.279.30-5235-2.12%
2019/08/0539.3600.009.3332401.25%
2019/08/0119.4800.009.4512390.42%
2019/07/3100.0079.459.49-7240-2.91%
2019/07/1900.0019.549.55-1235-0.42%
2019/07/17109.5400.009.55102384.20%
2019/07/1519.5900.009.5912490.40%
2019/07/0800.0029.899.92-2254-0.78%
2019/06/1979.9300.009.9072662.63%
2019/06/06210.0000.0010.1022670.75%
2019/06/05210.0000.0010.1022700.74%
2019/05/2900.00110.1510.10-1259-0.38%
2019/05/2419.9700.009.9712300.43%
2019/05/1719.9200.009.9012150.46%
2019/05/1500.0019.509.54-1176-0.57%
2019/05/1449.4600.009.5341732.30%
2019/05/0600.0019.509.46-1170-0.59%
2019/04/2500.0019.519.54-1171-0.58%
2019/04/2439.5000.009.5231721.74%
2019/04/17139.6100.009.58131478.80%
2019/04/1619.5600.009.6411470.68%
2019/04/1249.5900.009.6741352.96%
2019/04/1159.6300.009.6351323.78%
2019/04/1029.4800.009.6321301.53%
2019/04/0929.5200.009.5521271.57%
2019/04/0839.4700.009.5331282.33%
2019/04/0319.4900.009.5211290.77%
2019/04/0219.4800.009.5711270.79%
2019/04/0119.4700.009.5511280.78%
2019/03/2059.3200.009.3451174.25%
2019/03/1800.001.29.309.30-1.2121-0.95%
2019/03/1219.2900.009.3711110.90%
2019/03/1129.3000.009.3421111.80%
2019/03/0700.0019.289.28-1107-0.93%
2019/03/0500.0019.309.34-1106-0.94%
2019/02/2059.3019.259.2741083.68%
2019/02/1900.0019.259.37-1107-0.93%
2019/02/1800.0039.289.28-3107-2.80%
2019/02/1500.0099.269.30-9107-8.39%
2019/02/1400.0019.249.30-1107-0.93%
2019/02/1100.0019.259.37-1107-0.93%
2019/01/2219.3900.009.4311040.95%
2019/01/2100.0019.479.46-1105-0.95%
2019/01/1419.3500.009.3011070.93%
2019/01/0929.3400.009.4521061.88%
2019/01/0829.3100.009.3621061.87%
2019/01/0459.2300.009.3051064.71%
2018/12/2800.000.39.269.37-0.3113-0.23%
2018/12/1239.0200.009.1531022.94%
2018/12/1169.1700.009.096986.09%
2018/12/0600.0089.149.20-896-8.30%
2018/12/0400.0019.349.37-197-1.03%
2018/11/2919.3500.009.191971.02%
2018/11/2819.0819.109.180960.00%
2018/11/2689.0100.009.068948.46%
2018/11/2318.8700.008.991941.06%
2018/11/1900.0028.678.74-294-2.11%
2018/11/1628.6948.688.73-296-2.07%
2018/11/1400.0048.688.74-496-4.16%
2018/11/1300.0068.728.76-695-6.28%
2018/10/2618.6600.008.761981.01%
2018/10/2418.8800.008.901951.05%
2018/10/1819.1400.009.161941.05%
2018/10/1200.00159.139.32-1592-16.20%
2018/10/1119.2628.999.30-192-1.08%
2018/09/19109.4700.009.50109710.21%
2018/08/2700.0029.689.73-2110-1.80%
2018/08/2400.0049.669.73-4111-3.59%
2018/08/0700.0019.709.67-1141-0.71%
2018/07/1879.6500.009.6971474.75%
2018/07/1029.4400.009.6021441.39%
2018/07/0419.4300.009.4311470.68%
2018/06/2600.00159.669.75-15142-10.50%
2018/06/1500.00659.629.73-65141-45.78%
2018/06/1400.00709.669.75-70139-50.24%
2018/06/0800.00159.779.75-15143-10.43%
2018/06/0700.00259.789.75-25149-16.71%
2018/06/0600.00309.769.81-30146-20.43%
2018/06/0500.00509.739.75-50147-33.95%
2018/05/3000.00469.609.80-46139-33.01%
2018/05/2200.00549.709.73-54115-46.89%
2018/05/2100.00109.709.74-10116-8.62%
2018/05/1800.001109.709.73-110117-93.61% 大賣/鉅額交易
2018/04/2600.00509.849.81-50164-30.35%
2018/04/1700.00209.859.82-20180-11.09%
2018/01/19010.2000.0010.2504160.00%
2018/01/171510.3200.0010.30154113.64%
2018/01/1000.002010.8010.70-20397-5.03%
2018/01/0500.001010.6010.60-10375-2.67%
2018/01/0300.001010.7010.50-10388-2.58%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音