台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    626
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台火 (9902)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28415.30215.5515.3021,6050.12%
2024/03/27215.65215.8515.8001,5890.00%
2024/03/26115.50115.3515.3501,5720.00%
2024/03/25115.40715.4915.50-61,553-0.39%
2024/03/22315.33115.2515.2521,5380.13%
2024/03/21216.00215.9315.8001,5080.00%
2024/03/19515.9100.0015.7051,4470.35%
2024/03/18416.0500.0015.7541,3800.29%
2024/03/1500.00217.9016.90-21,287-0.16%
2024/03/14416.93117.2016.8031,1580.26%
2024/03/132017.80417.8517.85169631.66%
2024/03/1200.00215.4016.25-2687-0.29%
2024/03/11514.88316.6014.8025870.34%
2024/03/08515.51215.6015.6033940.76%
2024/03/07114.2000.0014.2012390.42%
2024/03/04013.0000.0012.9501510.00%
2024/01/08012.6800.0012.8501520.00%
2023/12/1400.00112.8012.65-1151-0.66%
2023/12/11012.4500.0012.4501300.00%
2023/10/1100.00011.8511.9001290.00%
2023/08/28012.3000.0011.6002020.00%
2023/06/19013.1500.0013.0005580.00%
2023/05/02113.40113.1013.1006420.00%
2023/04/26112.5500.0012.5015700.18%
2023/04/2400.00213.7513.40-2524-0.38%
2023/04/21213.30113.6513.6514030.25%
2022/11/2900.00113.3013.40-1369-0.27%
2022/11/28213.35313.3513.60-1342-0.29%
2022/11/25113.20113.0012.7502860.00%
2022/11/2400.00612.5013.00-6250-2.39%
2022/11/23712.49112.5512.5561743.44%
2022/10/25010.1500.0010.150620.00%
2022/10/1400.00210.2010.25-260-3.33%
2022/08/3100.00110.9010.90-175-1.33%
2022/08/17010.8500.0010.750830.00%
2022/08/04010.5500.0010.450970.00%
2022/05/06111.6000.0011.5511850.54%
2022/01/0700.00013.4513.5504470.00%
2021/10/27213.6800.0013.6026780.29%
2021/09/30413.40413.5513.5005620.00%
2021/09/1300.00513.2013.25-5656-0.76%
2021/09/06514.1000.0013.4557170.70%
2021/08/26212.4000.0012.2527010.29%
2021/08/2000.00212.3012.30-2759-0.26%
2021/08/1100.00212.9012.80-2835-0.24%
2021/08/10213.4000.0012.9028530.23%
2021/08/09213.9000.0013.7028490.24%
2021/07/1200.00313.0013.05-32,069-0.14%
2021/06/2900.00313.8013.60-32,228-0.13%
2021/06/2500.001114.0513.85-112,227-0.49%
2021/06/2400.00114.0514.20-12,243-0.04%
2021/06/22214.00113.8013.8012,2260.04%
2021/06/211514.2000.0014.00152,3390.64%
2021/06/0900.00513.8013.40-52,330-0.21%
2021/06/0200.00313.8013.45-32,244-0.13%
2021/05/1300.00911.7011.80-92,182-0.41%
2021/05/04314.4000.0014.2031,9590.15%
2021/05/03315.5500.0015.5531,9310.16%
2021/04/29515.60115.3516.5041,8780.21%
2021/04/28216.20316.2016.20-11,705-0.06%
2021/04/2700.00314.7514.75-31,537-0.20%
2021/04/26313.4500.0013.4531,4970.20%
2021/04/23413.95213.8513.9021,4560.14%
2021/04/22514.7600.0014.7551,3750.36%
2021/04/1600.001011.8011.85-101,348-0.74%
2021/04/1300.001011.8011.75-101,355-0.74%
2021/04/122011.901011.6811.75101,3120.76%
2021/03/246011.875011.8111.65101,2150.82%
2021/03/03111.90112.0511.8001,3010.00%
2021/02/050.110.6200.0010.600.11,1580.01%
2020/12/0400.00310.5010.50-3546-0.55%
2020/12/02210.65210.6510.6005370.00%
2020/12/01211.50211.0010.9505810.00%
2020/11/30310.3500.0011.0034790.63%
2020/11/1909.8100.009.8204060.00%
2020/09/21010.15310.2010.15-3966-0.31%
2020/09/04310.5000.0010.2539440.32%
2020/07/3000.00210.0510.00-2799-0.25%
2020/07/2100.00110.6010.65-1751-0.13%
2020/07/1700.002011.0110.80-20725-2.76%
2020/07/162011.3000.0011.25207092.82%
2020/07/15111.4000.0011.2516900.14%
2020/07/09211.5500.0011.0525060.40%
2020/02/1709.5100.009.5403900.00%
2020/01/15010.4000.0010.5006070.00%
2020/01/1400.001010.4010.45-10666-1.50%
2020/01/0800.001010.2010.15-10795-1.26%
2019/12/132010.7000.0010.50207022.85%
2019/10/1659.7500.009.6551283.89%
2019/01/0409.2500.009.3001060.00%
2018/10/1909.0000.009.100960.00%
2018/08/2809.6500.009.7301090.00%
2018/08/1300.0019.539.68-1141-0.71%
2018/08/0300.000.19.679.70-0.1140-0.07%
2018/04/1900.0029.879.83-2172-1.16%
2018/04/0300.0029.799.81-2255-0.78%
2018/01/0200.00210.5010.50-2364-0.55%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音