寶成 (9904)-康和-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.60
漲跌
▼0.50
漲幅
-1.39%
成交量
7,216張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.90	0	0.00	36.10	1	12,029	0.01%
2024/04/18	1	35.55	20	35.35	35.60	-19	11,459	-0.17%
2024/04/17	3	34.33	15	34.39	34.50	-12	11,145	-0.11%
2024/04/16	25	34.94	5	34.40	34.00	20	11,024	0.18%
2024/04/15	0	0.00	5	36.00	36.20	-5	10,744	-0.05%
2024/04/12	0	0.00	1	35.30	35.35	-1	10,653	-0.01%
2024/04/10	3	35.80	0	0.00	35.80	3	10,519	0.03%
2024/04/09	1	36.20	0	0.00	36.10	1	10,466	0.01%
2024/04/08	2	35.00	1	35.55	35.60	1	10,341	0.01%
2024/04/02	1	36.10	0.2	36.00	36.15	0.8	10,038	0.01%
2024/03/29	0	0.00	3	36.00	36.15	-3	9,836	-0.03%
2024/03/28	1	36.20	25.3	36.25	36.25	-24.3	9,328	-0.26%
2024/03/27	1	35.20	26	35.70	36.00	-25	9,118	-0.27%
2024/03/26	0	0.00	50	34.85	34.85	-50	8,966	-0.56%
2024/03/22	0	0.00	12	34.75	35.10	-12	8,983	-0.13%
2024/03/21	2	34.83	3	35.07	35.30	-1	8,976	-0.01%
2024/03/19	0	0.00	5	33.34	33.45	-5	8,445	-0.06%
2024/03/18	1	33.75	4	33.68	33.80	-3	8,308	-0.04%
2024/03/15	0	0.00	0.2	32.50	33.05	-0.2	8,052	0.00%
2024/03/14	0	0.00	9	32.55	33.20	-9	7,435	-0.12%
2024/03/13	0	0.00	4.4	32.04	32.20	-4.4	7,119	-0.06%
2024/03/11	4	30.98	1	31.05	31.15	3	6,621	0.05%
2024/03/07	0.2	30.40	0	0.00	30.45	0.2	6,447	0.00%
2024/03/06	0	0.00	1	30.40	30.30	-1	6,391	-0.02%
2024/03/05	0	0.00	2	30.60	30.60	-2	6,451	-0.03%
2024/03/04	6.2	30.50	0	0.00	30.65	6.2	6,346	0.10%
2024/03/01	1	30.30	2	30.50	30.60	-1	6,357	-0.02%
2024/02/29	7	30.19	0	0.00	30.50	7	6,296	0.11%
2024/02/27	2	30.08	0	0.00	30.00	2	6,155	0.03%
2024/02/26	3	30.03	0	0.00	30.10	3	6,106	0.05%
2024/02/23	1	30.05	2	30.30	30.05	-1	6,074	-0.02%
2024/02/22	2	30.20	0	0.00	30.15	2	6,115	0.03%
2024/02/21	3	30.28	0	0.00	30.20	3	6,090	0.05%
2024/02/20	1	30.25	0	0.00	30.20	1	6,106	0.02%
2024/02/19	2	30.45	0	0.00	30.35	2	6,135	0.03%
2024/02/16	11	30.65	0	0.00	30.45	11	6,273	0.18%
2024/02/02	0	0.00	11	31.45	31.70	-11	6,109	-0.18%
2024/01/30	1	31.85	1	31.55	31.65	0	6,058	0.00%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/24	2	31.03	2	30.95	31.00	0	6,000	0.00%
2024/01/16	2	30.60	2	30.68	30.60	0	5,789	0.00%
2024/01/15	1	31.00	1	30.95	30.85	0	5,693	0.00%
2024/01/05	2	30.90	0	0.00	30.90	2	5,938	0.03%
2024/01/02	1	30.95	0	0.00	31.10	1	6,041	0.02%
2023/12/19	0	0.00	4	32.00	31.90	-4	5,963	-0.07%
2023/12/12	1	31.20	0	0.00	31.00	1	5,676	0.02%
2023/12/01	0.8	30.70	0	0.00	30.80	0.8	5,636	0.01%
2023/11/30	0	0.00	5	30.70	30.90	-5	5,649	-0.09%
2023/11/28	0	0.00	3	31.00	31.00	-3	5,545	-0.05%
2023/11/16	3	30.75	3	30.60	30.70	0	5,286	0.00%
2023/11/15	1	30.45	1	30.25	30.20	0	5,188	0.00%
2023/10/20	1	29.00	1	29.25	29.15	0	4,873	0.00%
2023/10/16	3	28.77	0	0.00	28.65	3	5,062	0.06%
2023/10/12	5	29.10	0	0.00	29.05	5	5,054	0.10%
2023/09/27	2	28.93	0	0.00	28.90	2	5,025	0.04%
2023/09/15	1	29.40	0	0.00	29.60	1	4,713	0.02%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/18	1	29.50	0	0.00	29.35	1	4,803	0.02%
2023/08/16	1	30.10	10	30.00	30.00	-9	4,852	-0.19%
2023/08/14	1	30.60	0	0.00	30.50	1	4,884	0.02%
2023/08/02	0	0.00	5	30.75	30.70	-5	5,022	-0.10%
2023/07/31	0	0.00	2	31.15	31.25	-2	4,979	-0.04%
2023/07/28	0	0.00	0.1	31.20	31.10	-0.1	4,990	0.00%
2023/07/25	5	30.80	0	0.00	31.10	5	5,084	0.10%
2023/07/19	2	30.75	0	0.00	30.60	2	5,304	0.04%
2023/07/18	1	30.00	0	0.00	30.55	1	5,260	0.02%
2023/07/06	1	30.85	0	0.00	30.80	1	5,373	0.02%
2023/06/30	1	31.60	0	0.00	31.50	1	5,263	0.02%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/16	0	0.00	1	32.05	32.15	-1	5,484	-0.02%
2023/06/14	1	32.00	1	32.10	32.10	0	5,756	0.00%
2023/06/02	0	0.00	2.6	32.19	32.15	-2.6	6,128	-0.04%
2023/05/31	0.3	32.00	0	0.00	31.65	0.3	6,136	0.01%
2023/05/23	1	32.45	0	0.00	32.30	1	6,206	0.02%
2023/05/18	0	0.00	1	31.80	31.85	-1	6,235	-0.02%
2023/05/17	0	0.00	2	31.35	31.70	-2	6,307	-0.03%
2023/05/12	0	0.00	6	31.57	31.70	-6	6,427	-0.09%
2023/05/11	0	0.00	3	31.10	31.15	-3	6,461	-0.05%
2023/05/10	0.2	31.40	0	0.00	31.35	0.2	6,478	0.00%
2023/05/08	0	0.00	2	31.90	32.00	-2	6,505	-0.03%
2023/04/28	5	31.81	1	31.75	31.75	4	7,246	0.06%
2023/04/27	0	0.00	1	32.05	31.90	-1	7,269	-0.01%
2023/04/25	2	31.65	0	0.00	31.50	2	7,094	0.03%
2023/04/20	1	31.45	0	0.00	31.10	1	6,905	0.01%
2023/04/19	0	0.00	3	31.80	31.65	-3	6,911	-0.04%
2023/04/18	0	0.00	2	31.85	31.85	-2	6,862	-0.03%
2023/04/17	1	31.90	0	0.00	31.80	1	6,870	0.01%
2023/04/14	1.2	31.99	1	32.05	32.05	0.2	6,925	0.00%
2023/04/13	1	31.85	0	0.00	31.90	1	6,964	0.01%
2023/04/07	5	31.00	0	0.00	31.05	5	7,014	0.07%
2023/03/31	5	31.37	0	0.00	31.20	5	7,045	0.07%
2023/03/30	10	31.33	0	0.00	31.40	10	7,202	0.14%
2023/03/29	1	31.25	1	31.25	31.25	0	7,308	0.00%
2023/03/24	0	0.00	3	30.70	30.70	-3	7,596	-0.04%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/17	1	30.80	0	0.00	30.90	1	7,780	0.01%
2023/03/08	5	34.10	0	0.00	34.05	5	7,851	0.06%
2023/02/23	2	33.55	0	0.00	33.45	2	8,257	0.02%
2023/02/22	1	33.35	0	0.00	33.55	1	8,407	0.01%
2023/02/21	1	33.30	0	0.00	33.60	1	8,485	0.01%
2023/02/17	1	34.20	8	34.25	34.30	-7	9,622	-0.07%
2023/02/16	1	34.70	2	34.70	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.20	34.15	-1	10,058	-0.01%
2023/02/14	2	34.18	12	34.03	34.45	-10	9,966	-0.10%
2023/02/13	11	33.47	1	33.50	33.60	10	9,877	0.10%
2023/02/02	10	33.60	0	0.00	33.60	10	9,742	0.10%
2023/02/01	30	34.20	0	0.00	33.85	30	9,620	0.31%
2023/01/31	1	34.85	1	34.35	34.30	0	9,490	0.00%
2023/01/16	60	33.95	0	0.00	33.90	60	9,036	0.66%
2023/01/13	1	34.25	1	34.15	34.15	0	9,061	0.00%
2023/01/11	0	0.00	6	34.02	33.85	-6	9,243	-0.06%
2023/01/10	0	0.00	70	34.20	34.25	-70	9,240	-0.76%
2023/01/09	1	34.05	50	33.95	34.10	-49	9,203	-0.53%
2023/01/04	1	34.05	2	34.05	33.95	-1	9,191	-0.01%
2023/01/03	0	0.00	10	33.50	33.50	-10	9,182	-0.11%
2022/12/30	4	34.31	194	33.79	34.20	-190	9,130	-2.08%	大賣/鉅額交易
2022/12/29	10	33.45	21	33.19	33.90	-11	9,007	-0.12%
2022/12/27	0	0.00	62	33.96	33.90	-62	8,975	-0.69%
2022/12/26	11	33.65	0	0.00	33.70	11	8,991	0.12%
2022/12/23	11	33.62	2	34.08	34.05	9	9,116	0.10%
2022/12/22	1	33.85	1	34.00	33.90	0	9,247	0.00%
2022/12/20	0	0.00	1	33.50	32.90	-1	9,028	-0.01%
2022/12/16	10	32.75	0	0.00	32.75	10	8,856	0.11%
2022/12/15	31	33.21	0	0.00	33.30	31	8,812	0.35%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	33	32.36	0.1	32.80	32.40	32.9	8,773	0.37%
2022/12/09	10	33.10	0	0.00	33.05	10	8,702	0.11%
2022/12/08	1	32.80	3	33.23	33.40	-2	8,639	-0.02%
2022/12/06	0	0.00	6	32.61	32.30	-6	8,525	-0.07%
2022/12/01	0	0.00	5	32.85	32.60	-5	8,585	-0.06%
2022/11/30	21	32.40	0	0.00	32.25	21	8,446	0.25%
2022/11/29	0	0.00	6	32.22	32.30	-6	8,323	-0.07%
2022/11/28	0	0.00	1	31.55	31.80	-1	8,270	-0.01%
2022/11/25	5	31.70	0	0.00	31.70	5	8,255	0.06%
2022/11/24	1	31.60	0	0.00	31.60	1	8,281	0.01%
2022/11/22	0	0.00	2	32.23	32.35	-2	8,128	-0.02%
2022/11/21	21	32.10	3	32.10	32.20	18	8,075	0.22%
2022/11/18	51	32.30	0	0.00	32.35	51	8,015	0.64%
2022/11/17	0	0.00	1	32.40	32.35	-1	7,835	-0.01%
2022/11/16	11	32.43	0	0.00	32.20	11	7,714	0.14%
2022/11/15	14	32.16	15.3	32.57	32.85	-1.3	7,443	-0.02%
2022/11/14	1	31.20	9	31.01	31.75	-8	6,511	-0.12%
2022/11/01	1	28.10	1	28.00	28.05	0	6,367	0.00%
2022/10/14	0	0.00	1	27.70	27.65	-1	7,764	-0.01%
2022/10/12	1	27.95	0	0.00	27.85	1	8,092	0.01%
2022/10/11	0	0.00	31	27.20	27.20	-31	8,176	-0.38%
2022/10/07	1	27.70	0	0.00	27.75	1	8,142	0.01%
2022/10/03	5	27.80	0	0.00	27.75	5	8,291	0.06%
2022/09/30	1	28.50	0	0.00	28.50	1	8,389	0.01%
2022/09/29	0	0.00	1	29.00	29.60	-1	8,415	-0.01%
2022/09/28	1	28.05	0	0.00	28.05	1	8,293	0.01%
2022/09/26	1.3	28.48	2	28.60	28.30	-0.7	8,345	-0.01%
2022/09/20	10	30.30	10	30.30	30.50	0	8,373	0.00%
2022/09/19	1	29.75	0	0.00	29.65	1	8,327	0.01%
2022/09/16	0	0.00	1	30.10	30.10	-1	8,368	-0.01%
2022/09/13	2	30.53	2	30.20	30.35	0	8,232	0.00%
2022/09/12	36	29.70	2	29.55	29.85	34	8,082	0.42%
2022/09/08	0	0.00	7	28.00	29.10	-7	8,127	-0.09%
2022/09/02	3	28.67	0	0.00	28.55	3	8,033	0.04%
2022/09/01	1	29.00	0	0.00	29.05	1	8,016	0.01%
2022/08/24	5	28.90	0	28.95	28.95	5	8,162	0.06%
2022/08/11	0	0.00	1	28.20	28.30	-1	8,195	-0.01%
2022/08/10	5	27.65	0	0.00	27.60	5	8,134	0.06%
2022/08/03	22	26.51	2	26.50	26.50	20	8,464	0.24%
2022/08/02	0	0.00	4	26.83	26.85	-4	8,437	-0.05%
2022/07/29	2	26.88	0	0.00	26.80	2	8,488	0.02%
2022/07/28	1	27.25	0	0.00	27.35	1	8,409	0.01%
2022/07/27	1	27.40	0	0.00	27.55	1	8,366	0.01%
2022/07/26	0	0.00	1	27.90	27.85	-1	8,303	-0.01%
2022/07/25	2	27.70	0	0.00	27.60	2	8,244	0.02%
2022/07/22	26	27.10	4	27.25	27.50	22	8,195	0.27%
2022/07/21	4	26.53	15	26.64	26.55	-11	7,790	-0.14%
2022/07/20	10	27.75	31.1	27.80	27.70	-21.1	7,145	-0.30%
2022/07/12	1	27.05	0	0.00	27.15	1	7,434	0.01%
2022/07/08	0	0.00	20	28.68	28.70	-20	7,164	-0.28%
2022/06/29	3	30.35	0	0.00	30.00	3	6,546	0.05%
2022/06/27	0	0.00	5	31.10	31.20	-5	6,554	-0.08%
2022/06/13	2	30.50	0	0.00	30.55	2	6,675	0.03%
2022/06/08	10	31.91	7	31.90	31.90	3	6,718	0.04%
2022/06/02	3	31.10	0	0.00	31.10	3	6,702	0.04%
2022/06/01	2	31.10	2	31.25	31.25	0	6,852	0.00%
2022/05/31	0	0.00	6	30.93	31.30	-6	6,787	-0.09%
2022/05/30	1	30.30	0	0.00	30.35	1	6,424	0.02%
2022/05/19	6	29.18	0	0.00	29.10	6	6,695	0.09%
2022/05/16	0	0.00	6	29.75	29.60	-6	6,825	-0.09%
2022/05/13	6	29.00	0	29.10	29.00	6	6,772	0.09%
2022/05/12	2	29.00	0	0.00	29.00	2	6,675	0.03%
2022/05/11	1	29.25	0	0.00	29.50	1	6,638	0.02%
2022/05/09	4	30.25	0	0.00	30.00	4	6,549	0.06%
2022/05/06	0	0.00	0.5	30.95	30.85	-0.5	6,517	-0.01%
2022/04/29	0	0.00	1	31.10	30.95	-1	6,510	-0.02%
2022/04/27	3	31.20	1	31.45	31.05	2	6,549	0.03%
2022/04/26	20	32.05	1	32.00	31.90	19	6,488	0.29%
2022/04/25	12	31.57	0	0.00	31.30	12	6,284	0.19%
2022/04/21	1	32.30	0	0.00	32.40	1	5,908	0.02%
2022/04/13	0	0.00	1	31.30	31.15	-1	5,670	-0.02%
2022/04/01	1	31.30	0	0.00	31.65	1	5,596	0.02%
2022/03/17	3	31.05	3	31.20	31.20	0	5,442	0.00%
2022/03/15	15	30.00	1	30.00	29.95	14	5,320	0.26%
2022/03/14	1	30.20	0	0.00	30.20	1	5,336	0.02%
2022/03/11	2	30.40	0	0.00	30.20	2	5,365	0.04%
2022/03/08	1	29.85	0	0.00	29.85	1	5,272	0.02%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/03/02	1	32.45	0	0.00	32.20	1	5,254	0.02%
2022/02/22	3	32.90	0	0.00	32.90	3	5,014	0.06%
2022/02/18	1	33.10	0	0.00	33.10	1	4,989	0.02%
2022/01/25	1	32.20	0	0.00	31.95	1	4,872	0.02%
2022/01/18	0	0.00	2	32.75	32.75	-2	4,985	-0.04%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/04	2	32.83	0	0.00	32.80	2	5,129	0.04%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/13	3	33.12	0	0.00	33.00	3	5,812	0.05%
2021/12/08	1	33.90	2	33.75	33.95	-1	5,866	-0.02%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.80	0	0.00	32.75	1	5,690	0.02%
2021/11/19	0	0.00	1	34.75	34.70	-1	6,017	-0.02%
2021/11/12	3	34.43	0	0.00	34.40	3	6,149	0.05%
2021/11/09	0	0.00	1	34.85	34.90	-1	6,339	-0.02%
2021/11/03	0	0.00	1	34.05	33.95	-1	6,353	-0.02%
2021/11/02	2	33.80	0	0.00	33.85	2	6,346	0.03%
2021/10/28	1	34.50	1	35.30	34.60	0	6,258	0.00%
2021/10/27	1	34.70	2	35.43	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	10	34.19	35.00	-10	6,157	-0.16%
2021/10/08	1	32.90	0	0.00	32.90	1	6,333	0.02%
2021/10/04	1	33.45	1	33.50	33.15	0	6,750	0.00%
2021/09/27	20	34.08	0	0.00	33.80	20	7,058	0.28%
2021/09/24	0	0.00	1	34.40	33.70	-1	7,367	-0.01%
2021/09/23	0	0.00	1	34.10	34.05	-1	7,770	-0.01%
2021/09/13	0.1	34.15	1	33.65	34.05	-0.9	8,094	-0.01%
2021/09/03	1	32.75	0	0.00	32.75	1	8,440	0.01%
2021/09/01	1	33.10	0.9	32.95	32.95	0.1	8,526	0.00%
2021/08/26	6	32.02	0	0.00	31.95	6	9,168	0.07%
2021/08/17	9	33.21	0	0.00	32.70	9	10,588	0.08%
2021/08/16	7	33.65	0	0.00	33.60	7	10,836	0.06%
2021/08/11	1	34.45	0	0.00	34.65	1	11,415	0.01%
2021/08/09	1	34.55	0	0.00	35.15	1	11,826	0.01%
2021/08/05	5	35.56	0	0.00	35.50	5	12,095	0.04%
2021/07/29	1	35.60	0	0.00	35.85	1	12,596	0.01%
2021/07/28	1	35.10	1	35.10	35.25	0	12,667	0.00%
2021/07/23	0.1	36.05	0	0.00	35.80	0.1	13,342	0.00%
2021/07/20	1	36.45	9	36.43	36.35	-8	13,723	-0.06%
2021/07/19	1	37.15	5	37.05	37.05	-4	13,748	-0.03%
2021/07/16	0	0.00	181	37.85	37.70	-181	13,846	-1.31%	大賣/鉅額交易
2021/07/15	0	0.00	49	37.90	37.50	-49	13,853	-0.35%
2021/07/14	0	0.00	1	37.70	37.15	-1	13,869	-0.01%
2021/07/13	10	38.05	3	38.10	38.15	7	13,985	0.05%
2021/07/12	15	38.52	5	38.40	38.60	10	14,026	0.07%
2021/07/08	151	38.05	1	38.20	38.15	150	14,000	1.07%	大買/鉅額交易
2021/07/07	0	0.00	5	38.00	37.90	-5	14,048	-0.04%
2021/07/06	250	37.78	0	0.00	38.05	250	13,988	1.79%	大買/鉅額交易
2021/07/05	2	37.95	0	0.00	38.05	2	14,059	0.01%
2021/07/02	15	38.40	0	0.00	38.10	15	13,988	0.11%
2021/06/30	1	39.00	1	39.20	39.30	0	13,720	0.00%
2021/06/29	1	37.55	0	0.00	37.65	1	13,289	0.01%
2021/06/28	0	0.00	6	38.50	38.15	-6	13,265	-0.05%
2021/06/25	5	37.79	0	0.00	37.55	5	13,125	0.04%
2021/06/24	1	36.85	10	37.00	36.85	-9	13,099	-0.07%
2021/06/22	0.1	36.25	0	0.00	36.40	0.1	13,272	0.00%
2021/06/18	2	36.90	0	0.00	36.25	2	13,354	0.01%
2021/06/17	1	36.10	0	0.00	36.35	1	13,270	0.01%
2021/06/16	10	36.49	1	36.05	36.50	9	13,502	0.07%
2021/06/15	1	36.40	0	0.00	36.40	1	13,571	0.01%
2021/06/09	0	0.00	10	37.70	37.35	-10	13,743	-0.07%
2021/06/07	10	38.00	0	0.00	39.00	10	14,019	0.07%
2021/06/04	1	38.70	1	39.00	38.05	0	13,859	0.00%
2021/06/03	0	0.00	9	38.44	38.50	-9	13,728	-0.07%
2021/06/02	0	0.00	1	37.95	37.85	-1	13,682	-0.01%
2021/06/01	0	0.00	5	37.75	37.80	-5	13,625	-0.04%
2021/05/31	0	0.00	25.1	37.18	37.65	-25.1	13,578	-0.18%
2021/05/28	2	38.30	7.4	38.40	38.25	-5.4	13,299	-0.04%
2021/05/27	3.1	38.29	8	38.40	38.35	-4.9	13,175	-0.04%
2021/05/26	24	37.67	11	37.76	37.80	13	12,960	0.10%
2021/05/25	1	37.40	3	37.77	37.00	-2	12,783	-0.02%
2021/05/24	1	36.65	5	37.03	36.80	-4	12,634	-0.03%
2021/05/21	0	0.00	9	35.95	36.10	-9	12,440	-0.07%
2021/05/20	9	35.70	0	0.00	35.70	9	12,310	0.07%
2021/05/19	0.1	34.74	0	0.00	35.35	0.1	12,171	0.00%
2021/05/18	1	34.00	0	0.00	34.25	1	11,971	0.01%
2021/05/12	20	31.79	0	0.00	30.85	20	11,283	0.18%
2021/05/11	0	0.00	1	33.80	33.65	-1	11,051	-0.01%
2021/04/29	1	35.85	25	36.29	35.60	-24	10,561	-0.23%
2021/04/28	21	36.73	55	37.31	37.50	-34	10,340	-0.33%
2021/04/26	1	35.20	0	0.00	35.20	1	10,130	0.01%
2021/04/23	0	0.00	1	35.20	35.00	-1	10,138	-0.01%
2021/04/22	0	0.00	7	35.20	35.00	-7	10,142	-0.07%
2021/04/21	1	36.25	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	1	36.35	36.50	-1	10,093	-0.01%
2021/04/19	0	0.00	10	36.15	36.15	-10	10,331	-0.10%
2021/04/16	0	0.00	9	35.19	35.40	-9	10,404	-0.09%
2021/04/14	0	0.00	10	34.10	34.10	-10	10,344	-0.10%
2021/04/13	7	35.28	1	35.00	34.25	6	10,358	0.06%
2021/04/09	0	0.00	1	34.20	34.15	-1	10,219	-0.01%
2021/04/08	1	33.45	0	0.00	33.50	1	10,166	0.01%
2021/04/07	0	0.00	2	33.33	33.55	-2	10,223	-0.02%
2021/04/06	3	33.62	0	0.00	33.40	3	10,212	0.03%
2021/04/01	2	33.23	0	0.00	33.15	2	10,136	0.02%
2021/03/31	2	32.88	0	0.00	33.00	2	10,091	0.02%
2021/03/30	0	0.00	1	33.20	33.10	-1	9,992	-0.01%
2021/03/29	1	32.85	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	49	32.83	32.95	-49	10,034	-0.49%
2021/03/25	64	32.24	18	31.95	32.30	46	9,869	0.47%
2021/03/24	20	31.94	2	32.95	31.85	18	9,895	0.18%
2021/03/19	13	32.39	0	0.00	32.50	13	10,043	0.13%
2021/03/18	0	0.00	30	33.28	33.10	-30	9,850	-0.30%
2021/03/17	0	0.00	21	32.90	32.95	-21	9,958	-0.21%
2021/03/16	0	0.00	4	32.76	32.75	-4	10,270	-0.04%
2021/03/15	2	32.28	2	32.40	32.30	0	10,274	0.00%
2021/03/12	6	31.90	4	31.94	32.15	2	10,378	0.02%
2021/03/11	2	31.80	27	32.31	32.25	-25	10,357	-0.24%
2021/03/10	0	0.00	2	30.95	31.00	-2	10,132	-0.02%
2021/03/09	0	0.00	7	30.96	31.10	-7	10,283	-0.07%
2021/03/08	2	30.63	2	30.93	30.50	0	10,323	0.00%
2021/03/05	1	30.70	2	30.38	30.50	-1	10,312	-0.01%
2021/03/02	1	30.25	2	30.40	29.80	-1	11,088	-0.01%
2021/02/26	1	30.15	3	30.05	30.20	-2	11,149	-0.02%
2021/02/25	0	0.00	6	30.60	30.70	-6	11,298	-0.05%
2021/02/24	2	30.45	2	30.75	30.35	0	11,589	0.00%
2021/02/23	0	0.00	1	30.25	30.30	-1	11,911	-0.01%
2021/02/19	1	29.20	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	1	29.60	29.55	-1	13,063	-0.01%
2021/02/03	1	28.80	0	0.00	29.00	1	14,616	0.01%
2021/02/01	5	28.00	0	0.00	28.70	5	15,472	0.03%
2021/01/29	24.2	28.20	0	0.00	28.00	24.2	15,437	0.16%
2021/01/27	10	29.05	0	0.00	28.75	10	15,262	0.07%
2021/01/22	0.1	28.45	0	0.00	28.50	0.1	15,340	0.00%
2021/01/20	20	28.24	0	0.00	28.25	20	15,336	0.13%
2021/01/18	2	28.45	2	28.75	29.20	0	15,069	0.00%
2021/01/14	0	0.00	1	29.35	29.05	-1	15,025	-0.01%
2021/01/12	52	29.31	0	0.00	29.05	52	14,870	0.35%
2021/01/11	12	30.15	0	0.00	30.20	12	14,524	0.08%
2021/01/08	0.1	30.50	0	0.00	31.00	0.1	14,350	0.00%
2021/01/07	1	30.75	0	0.00	30.85	1	14,180	0.01%
2021/01/06	2	30.85	5	31.03	30.75	-3	14,119	-0.02%
2020/12/31	0	0.00	1	31.45	31.40	-1	14,003	-0.01%
2020/12/30	0	0.00	4	31.35	31.40	-4	13,899	-0.03%
2020/12/29	0	0.00	1	31.15	31.05	-1	13,864	-0.01%
2020/12/25	0	0.00	0.2	30.75	30.75	-0.2	13,877	0.00%
2020/12/24	4.1	30.70	0	0.00	30.55	4.1	13,863	0.03%
2020/12/23	2	30.43	0	0.00	30.55	2	13,884	0.01%
2020/12/22	3.1	31.15	0	0.00	30.65	3.1	13,894	0.02%
2020/12/21	1	31.10	3	31.10	31.30	-2	13,931	-0.01%
2020/12/18	1	31.15	6	31.08	30.95	-5	13,927	-0.04%
2020/12/17	6.1	31.32	1	31.30	31.25	5.1	13,906	0.04%
2020/12/16	5	31.47	11	31.43	31.55	-6	13,827	-0.04%
2020/12/15	1	31.45	3	31.15	31.15	-2	13,600	-0.01%
2020/12/14	1	31.00	0	0.00	30.95	1	13,489	0.01%
2020/12/11	2	31.18	0	0.00	31.30	2	13,480	0.01%
2020/12/10	2	31.98	16	32.06	31.95	-14	13,240	-0.11%
2020/12/09	1	31.15	1	31.10	31.35	0	12,738	0.00%
2020/12/08	7	31.53	1	31.40	31.35	6	12,666	0.05%
2020/12/07	4	30.93	0	0.00	31.10	4	12,545	0.03%
2020/12/04	2	31.20	0	0.00	31.25	2	12,476	0.02%
2020/12/03	1	31.45	2	31.23	31.45	-1	12,348	-0.01%
2020/12/02	3	30.90	0	0.00	31.00	3	12,121	0.02%
2020/12/01	0	0.00	1	31.25	31.00	-1	12,023	-0.01%
2020/11/30	35	31.44	0	0.00	31.25	35	11,925	0.29%
2020/11/27	13	30.72	0	0.00	30.80	13	11,275	0.12%
2020/11/26	2	31.40	1	31.10	31.10	1	11,164	0.01%
2020/11/25	0	0.00	1	31.35	31.40	-1	11,203	-0.01%
2020/11/24	5	30.70	0	0.00	30.80	5	11,101	0.05%
2020/11/23	2	32.03	3	31.45	31.55	-1	10,777	-0.01%
2020/11/20	1	31.00	10	31.82	31.90	-9	10,402	-0.09%
2020/11/19	33	30.93	16	31.68	31.00	17	10,081	0.17%
2020/11/18	1	30.55	22.3	30.79	31.00	-21.3	9,627	-0.22%
2020/11/17	1	29.95	10	30.00	29.90	-9	9,291	-0.10%
2020/11/16	1	29.40	15	29.32	29.50	-14	9,028	-0.16%
2020/11/13	0	0.00	1	28.95	28.95	-1	8,865	-0.01%
2020/11/12	0	0.00	1	28.65	28.55	-1	8,734	-0.01%
2020/11/11	2	28.53	32	28.63	28.90	-30	8,622	-0.35%
2020/11/10	4	27.34	9	27.46	27.70	-5	7,857	-0.06%
2020/11/09	1	26.15	0	0.00	26.15	1	7,005	0.01%
2020/11/06	0	0.00	2	25.80	25.85	-2	7,014	-0.03%
2020/11/03	10	25.45	0	0.00	25.55	10	7,313	0.14%
2020/11/02	0	0.00	3	25.45	25.45	-3	7,377	-0.04%
2020/10/29	5	25.75	0	0.00	25.70	5	7,431	0.07%
2020/10/15	2	26.25	0	0.00	26.25	2	9,184	0.02%
2020/10/12	0.1	26.70	0	0.00	26.65	0.1	10,302	0.00%
2020/10/06	0	0.00	2	27.10	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	7	26.80	26.75	-7	10,469	-0.07%
2020/09/25	5	25.85	30	25.56	25.60	-25	10,677	-0.23%
2020/09/24	1	26.50	0	0.00	26.05	1	10,601	0.01%
2020/09/21	10	27.15	0	0.00	27.20	10	10,631	0.09%
2020/09/17	1	27.00	0	0.00	27.10	1	10,712	0.01%
2020/09/10	0	0.00	1	27.05	27.10	-1	11,392	-0.01%
2020/09/02	21	27.42	0	0.00	27.55	21	11,788	0.18%
2020/09/01	15	27.45	0	0.00	27.65	15	11,929	0.13%
2020/08/27	1	27.65	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	122	28.07	27.85	-122	12,456	-0.98%	大賣/鉅額交易
2020/08/24	0	0.00	5	27.40	27.55	-5	12,643	-0.04%
2020/08/19	3	27.70	0	0.00	27.30	3	14,117	0.02%
2020/08/18	8	28.25	0	0.00	28.05	8	13,993	0.06%
2020/08/12	0	0.00	1	27.80	27.90	-1	14,371	-0.01%
2020/08/11	10	28.30	0	0.00	28.25	10	14,358	0.07%
2020/08/10	0	0.00	10	28.58	28.45	-10	14,356	-0.07%
2020/08/07	10	27.80	10	27.93	27.95	0	14,409	0.00%
2020/08/06	55	27.91	0	0.00	27.75	55	14,389	0.38%
2020/08/05	59	27.40	0	0.00	27.65	59	14,422	0.41%
2020/07/30	5	26.25	0	0.00	26.45	5	14,656	0.03%
2020/07/29	11	26.26	11	26.26	26.10	0	14,649	0.00%
2020/07/28	4	26.45	2	26.40	26.50	2	14,507	0.01%
2020/07/27	1	27.45	0	0.00	27.00	1	14,324	0.01%
2020/07/24	10	29.20	0	0.00	29.30	10	13,863	0.07%
2020/07/23	1	30.00	6	30.05	30.00	-5	13,831	-0.04%
2020/07/22	0	0.00	2	29.85	29.85	-2	13,793	-0.01%
2020/07/21	2	29.48	0	0.00	29.45	2	13,754	0.01%
2020/07/20	1	29.45	1	29.00	29.50	0	13,691	0.00%
2020/07/17	4	30.56	0	0.00	29.70	4	13,678	0.03%
2020/07/16	4	29.83	3	29.87	29.95	1	13,319	0.01%
2020/07/15	0	0.00	1.4	28.71	28.70	-1.4	12,869	-0.01%
2020/07/10	1	28.50	6	28.70	28.30	-5	12,950	-0.04%
2020/07/06	1	29.00	0	0.00	29.05	1	12,761	0.01%
2020/06/30	0	0.00	1	28.80	28.80	-1	13,043	-0.01%
2020/06/29	7	28.44	0	0.00	28.50	7	13,132	0.05%
2020/06/23	2	29.00	12	29.05	29.10	-10	13,239	-0.08%
2020/06/19	20	28.68	0	0.00	28.50	20	13,298	0.15%
2020/06/18	6	28.85	0	0.00	28.75	6	12,899	0.05%
2020/06/16	6	28.80	0	0.00	29.05	6	13,131	0.05%
2020/06/12	3	28.42	1	28.40	28.90	2	13,353	0.01%
2020/06/11	3	29.35	0	0.00	29.35	3	13,386	0.02%
2020/06/08	3	30.20	36	30.07	30.40	-33	13,595	-0.24%
2020/06/05	3	30.05	0	0.00	30.20	3	13,451	0.02%
2020/06/04	14	30.19	0	0.00	30.15	14	13,406	0.10%
2020/06/03	1	30.00	9	30.08	30.10	-8	13,426	-0.06%
2020/06/02	0	0.00	1	29.60	29.40	-1	13,323	-0.01%
2020/05/28	5	28.95	24	29.69	29.00	-19	12,634	-0.15%
2020/05/27	26	29.71	29	30.45	29.65	-3	12,217	-0.02%
2020/05/26	24	29.43	6	29.15	29.60	18	11,611	0.16%
2020/05/25	0	0.00	5	27.26	27.50	-5	11,047	-0.05%
2020/05/22	16	27.97	0	0.00	27.50	16	10,984	0.15%
2020/05/21	11	27.91	2	28.05	28.45	9	10,759	0.08%
2020/05/19	0	0.00	1	27.40	27.45	-1	10,489	-0.01%
2020/05/14	1	26.85	0	0.00	26.95	1	10,183	0.01%
2020/05/12	2	28.00	0	0.00	27.75	2	9,962	0.02%
2020/05/11	1	28.30	5	28.30	28.10	-4	9,872	-0.04%
2020/05/08	7	27.94	15	28.22	27.75	-8	9,706	-0.08%
2020/05/07	10	27.25	0	0.00	27.35	10	9,495	0.11%
2020/05/06	3	27.53	1	27.30	27.30	2	9,474	0.02%
2020/05/04	7	27.79	0	0.00	28.10	7	9,382	0.07%
2020/04/29	9	27.34	15	27.65	27.85	-6	9,177	-0.07%
2020/04/28	1	27.60	2	27.30	27.20	-1	9,097	-0.01%
2020/04/27	0	0.00	10	27.55	27.80	-10	9,200	-0.11%
2020/04/22	0	0.00	5	26.85	26.95	-5	8,917	-0.06%
2020/04/16	1	28.90	0	0.00	28.80	1	8,515	0.01%
2020/04/14	0.1	28.80	10	28.00	28.80	-9.9	8,310	-0.12%
2020/04/10	25	28.05	5	27.90	28.10	20	8,227	0.24%
2020/04/09	0	0.00	5	27.70	28.00	-5	8,183	-0.06%
2020/04/08	0	0.00	2	26.90	27.30	-2	8,102	-0.02%
2020/04/06	0	0.00	3	26.05	26.30	-3	7,780	-0.04%
2020/04/01	0.1	26.50	0	0.00	26.20	0.1	7,564	0.00%
2020/03/31	5	26.20	6	26.90	25.65	-1	7,418	-0.01%
2020/03/30	0	0.00	5	26.16	26.40	-5	7,222	-0.07%
2020/03/27	1	26.55	5	26.55	26.50	-4	7,103	-0.06%
2020/03/25	10	25.70	0	0.00	25.20	10	6,976	0.14%
2020/03/24	0	0.00	5	24.55	24.05	-5	6,844	-0.07%
2020/03/20	1	24.70	0	0.00	23.35	1	6,717	0.01%
2020/03/10	5	32.05	0	0.00	31.75	5	5,237	0.10%
2020/03/09	2	32.50	0	0.00	32.05	2	5,207	0.04%
2020/03/06	10	33.38	0	0.00	33.10	10	5,101	0.20%
2020/03/05	11	34.15	0	0.00	34.15	11	5,069	0.22%
2020/03/04	0	0.00	10	34.08	34.10	-10	5,116	-0.20%
2020/03/03	5	33.40	0	0.00	33.30	5	5,049	0.10%
2020/03/02	3	33.08	0	0.00	33.05	3	5,006	0.06%
2020/02/27	0	0.00	3	33.75	34.10	-3	5,091	-0.06%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/25	5	34.45	6	34.82	34.45	-1	4,975	-0.02%
2020/02/24	5	34.60	0	0.00	34.50	5	4,970	0.10%
2020/02/20	5	35.05	0	0.00	35.00	5	4,988	0.10%
2020/02/18	10	35.00	1	35.15	35.15	9	5,233	0.17%
2020/02/17	0	0.00	10	35.03	35.05	-10	5,289	-0.19%
2020/02/11	0.1	34.85	0	0.00	34.85	0.1	5,271	0.00%
2020/02/07	5	34.75	0	0.00	34.80	5	5,257	0.10%
2020/02/05	0	0.00	3	34.55	34.55	-3	5,262	-0.06%
2020/02/04	7	34.91	0	0.00	34.90	7	5,275	0.13%
2020/02/03	2	34.35	0	0.00	34.55	2	5,271	0.04%
2020/01/31	5	35.50	0	0.00	35.10	5	5,254	0.10%
2020/01/30	9	36.07	0	0.00	35.20	9	5,193	0.17%
2020/01/20	10	38.80	0	0.00	38.80	10	4,950	0.20%
2020/01/16	10	38.80	0	0.00	38.75	10	5,094	0.20%
2020/01/14	0.1	39.10	0	0.00	39.05	0.1	5,297	0.00%
2020/01/13	5	39.05	0	0.00	39.05	5	5,473	0.09%
2020/01/09	1	38.80	0	0.00	38.90	1	5,920	0.02%
2020/01/08	1	38.90	0	0.00	38.70	1	5,998	0.02%
2019/12/31	10	39.30	0	0.00	39.20	10	6,239	0.16%
2019/12/25	0	0.00	1	39.75	39.75	-1	6,418	-0.02%
2019/12/24	1	39.80	3	39.75	39.70	-2	6,488	-0.03%
2019/12/23	1	39.75	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/16	3	39.00	0	0.00	38.85	3	6,597	0.05%
2019/12/13	10	39.10	0	0.00	39.10	10	6,600	0.15%
2019/12/12	0	0.00	4	39.30	39.05	-4	6,578	-0.06%
2019/12/11	0.1	39.20	0	0.00	39.20	0.1	6,565	0.00%
2019/12/05	1	39.05	0	0.00	39.00	1	6,690	0.01%
2019/12/04	3	38.90	0	0.00	38.60	3	6,720	0.04%
2019/12/02	1	39.05	0	0.00	39.05	1	6,786	0.01%
2019/11/21	0	0.00	2	40.50	40.50	-2	6,762	-0.03%
2019/11/18	2	40.15	0	0.00	40.35	2	6,888	0.03%
2019/11/14	0	0.00	1	41.70	41.85	-1	6,641	-0.02%
2019/11/11	0.1	40.70	0	0.00	40.70	0.1	6,706	0.00%
2019/11/05	0	0.00	1	41.50	41.45	-1	6,631	-0.02%
2019/11/04	2	41.70	1	41.70	41.65	1	6,607	0.02%
2019/11/01	2	41.55	2	41.25	41.55	0	6,568	0.00%
2019/10/29	0	0.00	0.7	39.95	40.15	-0.7	6,528	-0.01%
2019/10/21	0	0.00	0.3	41.55	41.55	-0.3	6,421	0.00%
2019/10/18	2	40.65	1	41.05	41.05	1	6,269	0.02%
2019/10/17	2	40.40	5	40.84	40.75	-3	6,125	-0.05%
2019/10/14	3.1	39.77	0	0.00	39.35	3.1	5,886	0.05%
2019/09/25	2	39.45	0	0.00	39.30	2	5,765	0.03%
2019/09/23	3	39.25	0	0.00	39.15	3	5,749	0.05%
2019/09/20	0	0.00	2	38.95	39.10	-2	5,844	-0.03%
2019/09/12	0	39.00	0	0.00	39.15	0	6,014	0.00%
2019/09/11	0.1	39.30	2	39.45	39.50	-1.9	6,018	-0.03%
2019/09/10	0	0.00	4	39.23	39.45	-4	5,991	-0.07%
2019/08/30	0	0.00	1	39.15	39.20	-1	5,946	-0.02%
2019/08/27	0	0.00	5	38.30	37.90	-5	5,897	-0.08%
2019/08/20	1	37.95	0	0.00	38.15	1	5,876	0.02%
2019/08/19	2	37.90	0	0.00	37.70	2	5,859	0.03%
2019/08/16	5	37.85	0	0.00	38.00	5	5,877	0.09%
2019/08/14	0.1	37.05	0	0.00	37.00	0.1	5,853	0.00%
2019/08/06	1	37.00	0	0.00	37.10	1	6,189	0.02%
2019/08/05	1	37.30	0	0.00	37.50	1	6,166	0.02%
2019/08/01	3	37.82	0	0.00	37.55	3	6,105	0.05%
2019/07/30	0	0.00	1	38.10	38.05	-1	5,969	-0.02%
2019/07/29	1	38.40	0	0.00	38.45	1	5,972	0.02%
2019/07/23	0	0.00	2	38.85	39.20	-2	5,811	-0.03%
2019/07/22	2	39.15	0	0.00	39.15	2	5,756	0.03%
2019/07/19	0	0.00	1	39.20	39.20	-1	5,738	-0.02%
2019/07/12	0	0.00	5	38.45	38.40	-5	5,641	-0.09%
2019/07/11	0.1	38.45	0	0.00	38.45	0.1	5,695	0.00%
2019/07/10	0	0.00	10	38.40	38.20	-10	5,689	-0.18%
2019/07/08	0	0.00	6	37.81	37.85	-6	5,665	-0.11%
2019/07/04	5	38.70	0	0.00	39.15	5	5,645	0.09%
2019/07/02	0	0.00	1	39.20	39.30	-1	5,585	-0.02%
2019/06/27	10	39.00	1	39.00	39.00	9	5,613	0.16%
2019/06/24	0	0.00	0.2	38.40	38.45	-0.2	5,790	0.00%
2019/06/12	0	0.00	3	37.60	37.80	-3	5,712	-0.05%
2019/06/11	3.1	37.75	3	37.75	37.70	0.1	5,706	0.00%
2019/06/06	1	36.85	0	0.00	37.20	1	5,621	0.02%
2019/06/03	1	36.20	5	36.40	36.10	-4	5,674	-0.07%
2019/05/30	6	36.37	0	0.00	36.30	6	5,629	0.11%
2019/05/16	0.1	36.15	20	36.25	36.15	-19.9	5,472	-0.36%
2019/05/10	0	0.00	10	36.10	36.05	-10	5,562	-0.18%
2019/04/26	0	0.00	10	37.50	37.50	-10	5,772	-0.17%
2019/04/17	0	0.00	1	37.40	37.80	-1	6,005	-0.02%
2019/04/15	0	0.00	10	36.78	36.65	-10	5,942	-0.17%
2019/04/10	3	36.45	0	0.00	36.50	3	5,871	0.05%
2019/04/02	1	36.15	0	0.00	36.10	1	5,729	0.02%
2019/03/29	7	37.16	0	0.00	37.55	7	5,450	0.13%
2019/03/28	10	36.05	0	0.00	36.85	10	5,351	0.19%
2019/03/26	2	37.95	0	0.00	37.90	2	5,034	0.04%
2019/03/25	0	0.00	0.1	38.10	38.20	-0.1	5,054	0.00%
2019/03/11	10	38.35	0	0.00	38.55	10	5,501	0.18%
2019/03/07	15	38.92	3	39.30	38.75	12	5,569	0.22%
2019/03/05	5	38.50	0	0.00	38.75	5	5,529	0.09%
2019/02/27	5	38.35	0	0.00	38.80	5	5,392	0.09%
2019/02/25	10	38.00	0	0.00	37.70	10	5,216	0.19%
2019/02/22	0	0.00	1	38.05	38.15	-1	5,211	-0.02%
2019/02/19	10	37.10	0	0.00	37.05	10	5,140	0.19%
2019/02/13	0	0.00	5	36.92	37.10	-5	5,032	-0.10%
2019/02/12	0	0.00	1	36.75	37.15	-1	4,957	-0.02%
2019/01/23	0	0.00	1	35.90	36.30	-1	4,561	-0.02%
2019/01/22	0	0.00	3	35.55	35.45	-3	4,540	-0.07%
2019/01/17	0	0.00	2	35.60	35.65	-2	4,497	-0.04%
2019/01/15	0	0.00	3	34.67	35.10	-3	4,347	-0.07%
2019/01/04	0	0.00	4	33.40	33.40	-4	4,153	-0.10%
2019/01/03	0	0.00	1	32.85	33.00	-1	4,302	-0.02%
2018/12/26	0.1	31.60	0	0.00	31.70	0.1	4,368	0.00%
2018/12/21	2	32.25	1	32.40	32.15	1	4,568	0.02%
2018/12/20	0	0.00	3	32.60	32.70	-3	4,560	-0.07%
2018/12/17	0	0.00	6	32.48	32.30	-6	4,596	-0.13%
2018/12/13	1	31.45	1	31.60	31.85	0	4,599	0.00%
2018/12/12	1	31.10	0	0.00	31.20	1	4,582	0.02%
2018/12/11	10	30.89	1	30.85	30.80	9	4,524	0.20%
2018/12/10	6	32.00	0	0.00	31.90	6	4,321	0.14%
2018/12/03	0	0.00	5	34.05	34.15	-5	4,199	-0.12%
2018/11/20	0	0.00	5.3	33.65	33.65	-5.3	4,013	-0.13%
2018/11/15	1	32.50	0	0.00	32.70	1	4,022	0.02%
2018/11/06	0.2	31.45	1	31.45	31.50	-0.8	4,138	-0.02%
2018/11/05	2	31.00	2	31.33	31.35	0	4,165	0.00%
2018/11/02	1	31.50	2	31.03	31.70	-1	4,174	-0.02%
2018/11/01	1	30.85	0	0.00	30.90	1	4,192	0.02%
2018/10/30	2	30.40	2	30.38	30.40	0	4,191	0.00%
2018/10/29	1	30.00	0	0.00	30.40	1	4,154	0.02%
2018/10/26	1	29.55	1	29.45	29.55	0	4,119	0.00%
2018/10/25	0	0.00	3	29.68	29.55	-3	4,153	-0.07%
2018/10/24	2	29.73	1	30.05	30.10	1	4,335	0.02%
2018/10/19	1	29.90	1	29.55	29.70	0	4,527	0.00%
2018/10/18	1	29.20	2	29.50	29.60	-1	4,539	-0.02%
2018/10/17	1	29.45	0	0.00	29.10	1	4,562	0.02%
2018/10/16	0	0.00	1	29.40	29.35	-1	4,562	-0.02%
2018/10/15	2	29.13	0	0.00	29.05	2	4,573	0.04%
2018/10/11	1	29.60	1	29.45	29.20	0	4,673	0.00%
2018/10/08	6	31.12	1	31.10	31.35	5	4,578	0.11%
2018/10/05	1	31.45	0	0.00	31.50	1	4,599	0.02%
2018/10/02	0	0.00	1	32.00	32.00	-1	4,533	-0.02%
2018/09/27	0	0.00	1	32.35	32.50	-1	4,675	-0.02%
2018/09/26	4	32.14	0	0.00	32.10	4	4,688	0.09%
2018/09/25	0	0.00	2	32.25	32.10	-2	4,693	-0.04%
2018/09/21	2	32.20	0	0.00	32.10	2	4,735	0.04%
2018/09/20	0	0.00	2	32.15	32.10	-2	4,752	-0.04%
2018/09/19	1	31.90	0	0.00	31.95	1	4,794	0.02%
2018/09/18	1	31.85	0	0.00	31.80	1	4,892	0.02%
2018/09/17	0	0.00	3	31.90	31.80	-3	4,915	-0.06%
2018/09/14	2	31.70	3	31.75	31.65	-1	4,949	-0.02%
2018/09/13	3	31.32	0	0.00	31.40	3	4,983	0.06%
2018/09/12	0	0.00	1	31.30	31.50	-1	5,029	-0.02%
2018/09/11	3	31.23	1	31.25	31.25	2	5,384	0.04%
2018/09/10	1	31.55	1	31.30	31.35	0	5,473	0.00%
2018/09/05	4	33.00	0	0.00	32.75	4	5,587	0.07%
2018/08/30	0	0.00	4	33.70	33.80	-4	5,654	-0.07%
2018/08/23	0	0.00	5	33.65	33.85	-5	6,045	-0.08%
2018/08/21	0	0.00	2	33.45	33.60	-2	6,065	-0.03%
2018/08/17	2	32.35	0	0.00	32.30	2	6,056	0.03%
2018/08/16	3.1	32.60	0	0.00	32.50	3.1	6,048	0.05%
2018/08/15	1	33.15	0	0.00	33.15	1	6,048	0.02%
2018/08/13	5	33.20	0	0.00	33.20	5	6,086	0.08%
2018/08/10	0	0.00	25	33.60	33.60	-25	6,426	-0.39%
2018/08/03	8	33.55	0	0.00	33.50	8	6,412	0.12%
2018/08/02	2	33.68	0	0.00	33.65	2	6,408	0.03%
2018/08/01	3	33.78	0	0.00	33.95	3	6,413	0.05%
2018/07/31	2	33.60	0	0.00	33.65	2	6,379	0.03%
2018/07/30	6	33.92	0	0.00	33.95	6	6,189	0.10%
2018/07/27	4	34.90	0	0.00	34.95	4	6,061	0.07%
2018/07/26	10	34.55	0	0.00	34.75	10	6,034	0.17%
2018/07/25	0	0.00	12	34.65	34.75	-12	6,009	-0.20%
2018/07/24	2	34.00	0	0.00	34.30	2	5,948	0.03%
2018/07/23	2	33.95	0	0.00	33.95	2	5,927	0.03%
2018/07/19	5	34.00	6	34.50	34.30	-1	5,994	-0.02%
2018/07/18	1	34.15	16	34.13	34.25	-15	5,979	-0.25%
2018/07/16	17	33.70	1	33.75	33.60	16	5,918	0.27%
2018/07/13	3	33.75	0	0.00	33.80	3	5,966	0.05%
2018/07/12	1	34.00	1	34.15	34.15	0	6,068	0.00%
2018/07/10	3	33.82	2	33.85	33.90	1	6,258	0.02%
2018/07/06	3	33.48	0	0.00	33.05	3	6,340	0.05%
2018/07/05	2	35.55	1	35.50	35.50	1	6,280	0.02%
2018/07/04	2	35.30	0	0.00	35.45	2	6,366	0.03%
2018/07/02	0	0.00	1	35.40	35.15	-1	6,350	-0.02%
2018/06/29	7	34.63	5	35.10	35.40	2	6,296	0.03%
2018/06/27	3	34.65	0	0.00	34.55	3	6,175	0.05%
2018/06/26	2	34.95	0	0.00	34.90	2	6,038	0.03%
2018/06/21	1	35.80	0	0.00	35.80	1	5,891	0.02%
2018/06/20	5	35.40	0	0.00	35.45	5	5,863	0.09%
2018/06/19	2	36.15	0	0.00	36.15	2	5,434	0.04%
2018/06/15	13	36.47	0	0.00	36.40	13	5,329	0.24%
2018/06/14	0	0.00	5	37.10	36.95	-5	5,169	-0.10%
2018/06/12	0	0.00	1	37.45	37.20	-1	5,305	-0.02%
2018/06/08	0	0.00	3	37.55	37.65	-3	5,287	-0.06%
2018/06/07	1	37.25	5	37.30	37.65	-4	5,321	-0.08%
2018/06/06	1	36.75	31	37.39	37.40	-30	5,346	-0.56%
2018/06/04	0	0.00	4	36.55	36.50	-4	5,114	-0.08%
2018/05/29	1	36.55	0	0.00	36.45	1	5,026	0.02%
2018/05/28	5	36.60	0	0.00	36.55	5	5,095	0.10%
2018/05/25	25	36.35	0	0.00	36.30	25	5,156	0.48%
2018/05/22	30	36.64	0	0.00	36.35	30	5,135	0.58%
2018/05/18	5	36.57	0	0.00	36.30	5	5,175	0.10%
2018/05/17	1	37.10	0	0.00	37.00	1	4,880	0.02%
2018/05/16	0	0.00	1	37.50	37.50	-1	4,851	-0.02%
2018/05/09	0	0.00	3	37.45	37.50	-3	5,147	-0.06%
2018/04/27	4	36.61	0	0.00	36.70	4	5,523	0.07%
2018/04/26	0	0.00	3	37.15	37.20	-3	5,596	-0.05%
2018/04/24	0	0.00	1	36.25	36.50	-1	5,568	-0.02%
2018/04/23	4	36.73	0	0.00	36.60	4	5,576	0.07%
2018/04/20	5	37.00	1	37.40	37.00	4	5,556	0.07%
2018/04/19	3	37.48	0	0.00	37.40	3	5,440	0.06%
2018/04/18	2	37.53	21	37.11	37.10	-19	5,386	-0.35%
2018/04/17	0	0.00	21	38.15	38.15	-21	5,241	-0.40%
2018/04/09	2	38.28	1	38.35	38.35	1	4,814	0.02%
2018/04/03	1	38.20	1	38.60	38.65	0	4,790	0.00%
2018/03/29	0	0.00	51	38.75	38.70	-51	4,773	-1.07%
2018/03/28	0	0.00	1	38.45	38.50	-1	4,730	-0.02%
2018/03/23	0	0.00	2.1	37.85	37.95	-2.1	4,797	-0.04%
2018/03/22	0	0.00	49	38.20	38.10	-49	4,836	-1.01%
2018/03/20	4	38.05	4	37.90	38.05	0	4,893	0.00%
2018/03/16	0	0.00	4	37.46	38.40	-4	4,853	-0.08%
2018/03/14	0	0.00	1	37.45	37.30	-1	4,695	-0.02%
2018/03/13	1	37.40	0	0.00	37.45	1	4,675	0.02%
2018/03/12	0	0.00	0.1	37.10	37.00	-0.1	4,645	0.00%
2018/03/09	3	36.75	0	0.00	36.80	3	4,596	0.07%
2018/02/26	0	0.00	1	37.25	37.00	-1	4,495	-0.02%
2018/02/23	50	36.85	0	0.00	37.00	50	4,483	1.12%
2018/02/21	2	37.00	0	0.00	37.20	2	4,479	0.04%
2018/02/12	1	36.80	0	0.00	36.80	1	4,417	0.02%
2018/02/05	50	38.10	0	0.00	38.05	50	4,315	1.16%
2018/01/25	0	0.00	5	39.60	39.65	-5	4,068	-0.12%
2018/01/23	0	0.00	5	38.80	39.00	-5	3,925	-0.13%
2018/01/18	1	38.65	0	0.00	38.90	1	3,764	0.03%
2018/01/17	6	38.86	0	0.00	39.00	6	3,737	0.16%
2018/01/10	0	0.00	1.1	38.17	38.40	-1.1	3,765	-0.03%
2018/01/09	0	0.00	0.6	38.10	38.30	-0.6	3,779	-0.01%
2018/01/02	0	0.00	0.9	38.15	38.20	-0.9	3,800	-0.02%