寶成 (9904)-富邦-虎尾券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.30
漲跌
▼0.30
漲幅
-0.84%
成交量
18,365張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.55	7	35.39	35.30	-6	11,714	-0.05%
2024/04/18	1	34.75	3.3	35.31	35.60	-2.3	11,459	-0.02%
2024/04/17	1	34.40	0	0.00	34.50	1	11,145	0.01%
2024/04/16	3.5	34.41	3	35.45	34.00	0.5	11,024	0.00%
2024/04/15	4	36.23	9	36.03	36.20	-5	10,744	-0.05%
2024/04/11	2	35.40	0	0.00	35.55	2	10,566	0.02%
2024/04/10	2.1	35.85	8	35.79	35.80	-5.9	10,519	-0.06%
2024/04/09	3	36.08	14	36.21	36.10	-11	10,466	-0.11%
2024/04/08	2	34.95	2	35.40	35.60	0	10,341	0.00%
2024/04/03	10	35.22	4	35.13	35.05	6	10,183	0.06%
2024/04/02	0	0.00	2.7	36.16	36.15	-2.7	10,038	-0.03%
2024/04/01	8	35.60	3.1	35.82	35.80	4.9	9,940	0.05%
2024/03/29	3	36.12	6	36.14	36.15	-3	9,836	-0.03%
2024/03/28	5	36.02	17	36.18	36.25	-12	9,328	-0.13%
2024/03/27	1	35.90	2	35.05	36.00	-1	9,118	-0.01%
2024/03/26	2	34.65	2	34.95	34.85	0	8,966	0.00%
2024/03/25	2	34.65	5	34.60	34.85	-3	8,951	-0.03%
2024/03/22	3	34.85	10	35.02	35.10	-7	8,983	-0.08%
2024/03/21	7	35.11	5	34.76	35.30	2	8,976	0.02%
2024/03/20	2	33.70	6	34.00	33.90	-4	8,644	-0.05%
2024/03/19	10	33.49	10	33.54	33.45	0	8,445	0.00%
2024/03/18	5	33.80	3	33.70	33.80	2	8,308	0.02%
2024/03/15	0	0.00	13	32.72	33.05	-13	8,052	-0.16%
2024/03/14	0	0.00	4	32.70	33.20	-4	7,435	-0.05%
2024/03/13	1	32.15	70	32.05	32.20	-69	7,119	-0.97%
2024/03/12	3	31.55	2	31.75	31.95	1	6,891	0.01%
2024/03/08	0	0.00	1	30.40	30.45	-1	6,503	-0.02%
2024/03/07	31	30.40	1.2	30.40	30.45	29.8	6,447	0.46%
2024/03/04	2	30.45	0	0.00	30.65	2	6,346	0.03%
2024/03/01	0	0.00	40	30.28	30.60	-40	6,357	-0.63%
2024/02/23	1	30.30	0	0.00	30.05	1	6,074	0.02%
2024/02/19	0.4	30.40	0	0.00	30.35	0.4	6,135	0.01%
2024/02/16	0.2	30.50	0	0.00	30.45	0.2	6,273	0.00%
2024/02/15	3	30.55	0	0.00	30.50	3	6,231	0.05%
2024/01/31	0	0.00	1	31.50	31.60	-1	6,084	-0.02%
2024/01/30	0	0.00	2	31.68	31.65	-2	6,058	-0.03%
2024/01/29	0	0.00	0.2	31.20	31.35	-0.2	5,976	0.00%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/24	1	30.80	0	0.00	31.00	1	6,000	0.02%
2024/01/22	0	0.00	11	30.10	30.05	-11	5,949	-0.18%
2024/01/18	2	30.15	1	30.00	30.00	1	5,974	0.02%
2024/01/09	0	0.00	3	31.20	31.20	-3	5,893	-0.05%
2024/01/05	5	30.90	0	0.00	30.90	5	5,938	0.08%
2024/01/04	1	31.10	0	0.00	31.00	1	6,000	0.02%
2024/01/02	1	31.00	0	0.00	31.10	1	6,041	0.02%
2023/12/29	10	30.95	0	0.00	30.90	10	6,055	0.17%
2023/12/27	1	31.00	0	0.00	31.00	1	6,115	0.02%
2023/12/26	1.2	30.94	5	30.85	30.85	-3.8	6,081	-0.06%
2023/12/25	13	31.10	0	0.00	30.95	13	6,192	0.21%
2023/12/22	16	31.59	14	31.79	31.45	2	6,208	0.03%
2023/12/21	2	31.90	16	31.75	31.75	-14	6,136	-0.23%
2023/12/20	8	31.83	1	31.85	31.85	7	6,134	0.11%
2023/12/19	23	31.68	22	31.78	31.90	1	5,963	0.02%
2023/12/18	16	31.44	2	31.65	31.65	14	5,862	0.24%
2023/12/15	2	30.90	10	30.95	30.90	-8	5,697	-0.14%
2023/12/13	3	30.82	0	0.00	30.80	3	5,565	0.05%
2023/12/12	6	31.10	0	0.00	31.00	6	5,676	0.11%
2023/12/11	1.3	31.01	0	0.00	31.20	1.3	5,667	0.02%
2023/12/08	2	31.00	0	0.00	31.10	2	5,675	0.04%
2023/12/07	1	31.00	0	0.00	30.95	1	5,673	0.02%
2023/12/06	0	0.00	2	31.00	31.05	-2	5,668	-0.04%
2023/12/05	3	30.77	0	0.00	31.10	3	5,662	0.05%
2023/12/01	0	0.00	3	30.80	30.80	-3	5,636	-0.05%
2023/11/30	7	30.91	0	0.00	30.90	7	5,649	0.12%
2023/11/29	13	30.92	1	30.95	30.90	12	5,519	0.22%
2023/11/28	2	30.90	1	30.95	31.00	1	5,545	0.02%
2023/11/23	10	30.80	0	0.00	30.80	10	5,573	0.18%
2023/11/21	11	30.59	0	0.00	30.65	11	5,531	0.20%
2023/11/20	1	30.25	1	30.55	30.15	0	5,421	0.00%
2023/11/17	10	30.75	0	0.00	30.80	10	5,362	0.19%
2023/11/16	1	30.65	0	0.00	30.70	1	5,286	0.02%
2023/11/09	1	29.65	0	0.00	29.60	1	5,003	0.02%
2023/11/07	0	0.00	1	29.55	29.65	-1	5,011	-0.02%
2023/11/06	2.2	29.60	0	0.00	29.55	2.2	5,004	0.04%
2023/10/17	0	0.00	5	28.75	28.65	-5	4,932	-0.10%
2023/10/12	0	0.00	5.4	29.05	29.05	-5.4	5,054	-0.11%
2023/10/11	6	29.17	0	0.00	29.25	6	5,003	0.12%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/19	1	29.20	0	0.00	29.20	1	4,708	0.02%
2023/09/18	5	29.25	0	0.00	29.20	5	4,714	0.11%
2023/09/15	0	0.00	1	29.50	29.60	-1	4,713	-0.02%
2023/09/14	1	29.30	0	0.00	29.40	1	4,619	0.02%
2023/09/13	2	29.23	0	0.00	29.10	2	4,628	0.04%
2023/09/06	0	0.00	1	29.10	28.90	-1	4,720	-0.02%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/24	0.3	28.95	0	0.00	28.80	0.3	4,836	0.01%
2023/08/17	0.1	30.00	0	0.00	29.85	0.1	4,771	0.00%
2023/08/14	0	0.00	8	30.65	30.50	-8	4,884	-0.16%
2023/08/10	1	30.80	2	30.75	30.85	-1	4,938	-0.02%
2023/08/08	0	0.00	0.5	30.95	30.70	-0.5	4,952	-0.01%
2023/08/02	1	30.70	0	0.00	30.70	1	5,022	0.02%
2023/08/01	1	31.30	0	0.00	31.40	1	4,978	0.02%
2023/07/31	5	31.25	0	0.00	31.25	5	4,979	0.10%
2023/07/28	0	0.00	1	31.20	31.10	-1	4,990	-0.02%
2023/07/18	1	30.25	0	0.00	30.55	1	5,260	0.02%
2023/07/17	0	0.00	12	30.27	30.25	-12	5,202	-0.23%
2023/07/14	0	0.00	4	30.10	30.15	-4	5,281	-0.08%
2023/07/13	5	29.95	0	0.00	29.80	5	5,279	0.09%
2023/07/12	1	30.10	0	0.00	29.85	1	5,285	0.02%
2023/07/11	5	31.10	0	0.00	31.10	5	5,243	0.10%
2023/07/10	0	0.00	4	30.95	30.85	-4	5,269	-0.08%
2023/07/06	4.3	30.92	0	0.00	30.80	4.3	5,373	0.08%
2023/07/04	0.3	31.50	0	0.00	31.45	0.3	5,174	0.01%
2023/06/30	4	31.85	0	0.00	31.50	4	5,263	0.08%
2023/06/26	2	31.90	0	0.00	31.95	2	5,327	0.04%
2023/06/21	3.3	31.80	0	0.00	31.80	3.3	5,388	0.06%
2023/06/19	1	32.00	0	0.00	31.80	1	5,477	0.02%
2023/06/15	11.2	32.05	0	0.00	32.00	11.2	5,422	0.21%
2023/06/14	1	32.15	0	0.00	32.10	1	5,756	0.02%
2023/06/12	0	0.00	1	32.25	32.15	-1	5,923	-0.02%
2023/06/06	0	0.00	2	32.40	32.25	-2	6,118	-0.03%
2023/05/29	2	32.10	0	0.00	32.05	2	5,975	0.03%
2023/05/17	0	0.00	1	31.50	31.70	-1	6,307	-0.02%
2023/05/10	0.3	31.30	5	31.30	31.35	-4.8	6,478	-0.07%
2023/05/09	0.2	31.60	0	0.00	31.60	0.2	6,528	0.00%
2023/05/04	0.2	31.85	11	31.90	31.85	-10.8	6,720	-0.16%
2023/04/27	0	0.00	3	32.00	31.90	-3	7,269	-0.04%
2023/04/26	13	31.98	0	0.00	31.90	13	7,142	0.18%
2023/04/25	6	32.00	0	0.00	31.50	6	7,094	0.08%
2023/04/24	2	31.85	10	31.90	31.75	-8	7,035	-0.11%
2023/04/12	10	32.15	0	0.00	32.15	10	7,040	0.14%
2023/04/10	0	0.00	2	31.20	31.25	-2	6,968	-0.03%
2023/04/06	3	31.10	2	30.90	30.80	1	7,041	0.01%
2023/03/31	0	0.00	2	31.45	31.20	-2	7,045	-0.03%
2023/03/28	2	30.95	1	30.95	30.80	1	7,399	0.01%
2023/03/27	2	31.13	0	0.00	31.05	2	7,492	0.03%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/20	0	0.00	1	31.10	31.15	-1	7,700	-0.01%
2023/03/17	2	31.00	11	31.20	30.90	-9	7,780	-0.12%
2023/03/15	1.2	31.73	0	0.00	32.10	1.2	7,697	0.02%
2023/03/09	1	33.55	0	0.00	33.50	1	7,771	0.01%
2023/03/02	2.1	33.72	0	0.00	33.80	2.1	8,226	0.03%
2023/03/01	10	33.60	0	0.00	33.45	10	8,241	0.12%
2023/02/22	4	33.35	0	0.00	33.55	4	8,407	0.05%
2023/02/20	1	34.05	0	0.00	34.00	1	8,682	0.01%
2023/02/15	0	0.00	7	34.37	34.15	-7	10,058	-0.07%
2023/02/14	20	34.12	20	34.35	34.45	0	9,966	0.00%
2023/02/08	5	33.70	0	0.00	33.65	5	9,816	0.05%
2023/02/07	1	33.45	0	0.00	33.30	1	9,814	0.01%
2023/02/01	10	34.30	1	34.55	33.85	9	9,620	0.09%
2023/01/30	0	0.00	1	34.75	34.25	-1	9,289	-0.01%
2023/01/17	0	0.00	1	34.30	34.30	-1	9,088	-0.01%
2023/01/16	0	0.00	10	33.90	33.90	-10	9,036	-0.11%
2023/01/11	0	0.00	2	34.05	33.85	-2	9,243	-0.02%
2023/01/10	0	0.00	1	34.25	34.25	-1	9,240	-0.01%
2023/01/09	5	34.00	30	34.10	34.10	-25	9,203	-0.27%
2023/01/04	0	0.00	1	34.10	33.95	-1	9,191	-0.01%
2023/01/03	2	33.45	0	0.00	33.50	2	9,182	0.02%
2022/12/30	0	0.00	7	34.35	34.20	-7	9,130	-0.08%
2022/12/29	0	0.00	33	33.26	33.90	-33	9,007	-0.37%
2022/12/28	0	0.00	0.2	33.75	33.80	-0.2	8,966	0.00%
2022/12/23	10	33.50	0	0.00	34.05	10	9,116	0.11%
2022/12/22	2.1	33.90	3	34.00	33.90	-0.9	9,247	-0.01%
2022/12/21	0	0.00	1	33.40	33.40	-1	9,109	-0.01%
2022/12/20	0	0.00	1	33.00	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	5	33.20	33.30	-5	8,954	-0.06%
2022/12/16	5	32.70	1	32.90	32.75	4	8,856	0.05%
2022/12/15	5	33.05	1	33.00	33.30	4	8,812	0.05%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/12	0	0.00	5	32.70	32.90	-5	8,656	-0.06%
2022/12/09	5	33.05	4	32.96	33.05	1	8,702	0.01%
2022/12/08	4.1	33.45	1	33.00	33.40	3.1	8,639	0.04%
2022/12/07	1	32.60	0	0.00	32.40	1	8,457	0.01%
2022/12/06	0	0.00	1	32.45	32.30	-1	8,525	-0.01%
2022/12/05	31	32.80	0	0.00	32.55	31	8,548	0.36%
2022/12/01	0	0.00	1	32.50	32.60	-1	8,585	-0.01%
2022/11/30	0	0.00	1	32.35	32.25	-1	8,446	-0.01%
2022/11/29	0	0.00	2	32.08	32.30	-2	8,323	-0.02%
2022/11/28	0	0.00	0.1	31.40	31.80	-0.1	8,270	0.00%
2022/11/25	1	31.85	1	31.65	31.70	0	8,255	0.00%
2022/11/23	0	0.00	60	32.40	32.45	-60	8,145	-0.74%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/18	0.1	32.38	1	32.50	32.35	-0.9	8,015	-0.01%
2022/11/17	1	32.35	0	0.00	32.35	1	7,835	0.01%
2022/11/16	2	32.00	3	32.15	32.20	-1	7,714	-0.01%
2022/11/15	7	31.74	16	32.28	32.85	-9	7,443	-0.12%
2022/11/14	5	31.06	6	31.28	31.75	-1	6,511	-0.02%
2022/11/09	0	28.60	1	28.55	28.70	-1	6,081	-0.02%
2022/11/08	1	28.55	0	0.00	28.35	1	6,224	0.02%
2022/11/04	0.1	27.80	0	0.00	28.00	0.1	6,371	0.00%
2022/11/01	0	0.00	83	27.90	28.05	-83	6,367	-1.30%
2022/10/31	2	27.50	0	0.00	27.25	2	6,337	0.03%
2022/10/21	2	27.70	0	0.00	27.60	2	6,571	0.03%
2022/10/20	0	0.00	5	27.37	28.10	-5	6,577	-0.08%
2022/10/12	1	27.60	0	0.00	27.85	1	8,092	0.01%
2022/10/11	1	27.20	0	0.00	27.20	1	8,176	0.01%
2022/10/04	0	0.00	4	28.13	28.15	-4	8,150	-0.05%
2022/10/03	4	27.83	0	0.00	27.75	4	8,291	0.05%
2022/09/30	10	28.70	0	0.00	28.50	10	8,389	0.12%
2022/09/29	0	0.00	2	28.80	29.60	-2	8,415	-0.02%
2022/09/28	1.2	28.46	0	0.00	28.05	1.2	8,293	0.01%
2022/09/27	2	28.60	0	0.00	28.75	2	8,307	0.02%
2022/09/26	2	28.35	0	0.00	28.30	2	8,345	0.02%
2022/09/23	4	28.80	0	0.00	29.05	4	8,419	0.05%
2022/09/21	60	30.08	6	30.20	30.05	54	8,428	0.64%
2022/09/20	0	0.00	2	30.28	30.50	-2	8,373	-0.02%
2022/09/15	1	30.20	0	0.00	30.20	1	8,302	0.01%
2022/09/14	0	0.00	1	30.20	30.20	-1	8,269	-0.01%
2022/09/13	7	30.14	5	30.50	30.35	2	8,232	0.02%
2022/09/12	0	0.00	1	29.85	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	17	28.18	29.10	-17	8,127	-0.21%
2022/09/07	15	27.77	0	0.00	27.75	15	8,038	0.19%
2022/09/06	11	28.50	0	0.00	28.20	11	8,023	0.14%
2022/09/01	0	0.00	30	28.75	29.05	-30	8,016	-0.37%
2022/08/30	0.1	28.30	2	28.65	28.80	-1.9	8,062	-0.02%
2022/08/24	1	29.00	0	0.00	28.95	1	8,162	0.01%
2022/08/19	0	0.00	3	28.95	29.00	-3	8,553	-0.04%
2022/08/16	2	28.95	0	0.00	28.75	2	8,460	0.02%
2022/08/15	0	0.00	1	29.10	29.10	-1	8,378	-0.01%
2022/08/09	0	0.00	1	27.35	27.50	-1	8,160	-0.01%
2022/08/04	0.5	26.28	0	0.00	26.30	0.5	8,421	0.01%
2022/08/03	0.3	26.62	0	0.00	26.50	0.3	8,464	0.00%
2022/08/02	1.2	26.85	7	27.05	26.85	-5.8	8,437	-0.07%
2022/07/29	3	27.03	0	0.00	26.80	3	8,488	0.04%
2022/07/28	0.4	27.43	0	0.00	27.35	0.4	8,409	0.00%
2022/07/27	1	27.45	0	0.00	27.55	1	8,366	0.01%
2022/07/25	0	0.00	5	27.41	27.60	-5	8,244	-0.06%
2022/07/22	7	27.32	4	27.39	27.50	3	8,195	0.04%
2022/07/21	17.2	26.07	31	26.40	26.55	-13.9	7,790	-0.18%
2022/07/20	35	28.04	1	27.80	27.70	34	7,145	0.48%
2022/07/18	30	27.55	0	0.00	27.55	30	7,166	0.42%
2022/07/13	0.1	27.60	0	0.00	27.50	0.1	7,467	0.00%
2022/07/12	1	27.50	0	0.00	27.15	1	7,434	0.01%
2022/07/11	4	27.78	1	27.95	27.55	3	7,355	0.04%
2022/07/06	0	0.00	3	28.72	28.55	-3	6,867	-0.04%
2022/07/04	0.2	28.95	7	28.71	28.65	-6.8	6,706	-0.10%
2022/07/01	8	29.21	0	0.00	28.70	8	6,695	0.12%
2022/06/30	1	29.55	0	0.00	29.50	1	6,610	0.02%
2022/06/23	0	0.00	39	30.60	30.50	-39	6,504	-0.60%
2022/06/20	1	30.25	0	0.00	30.15	1	6,511	0.02%
2022/06/15	0.3	30.95	2	30.80	30.75	-1.7	6,505	-0.03%
2022/06/13	1	30.55	0	0.00	30.55	1	6,675	0.01%
2022/06/01	1	31.50	1	30.95	31.25	0	6,852	0.00%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/20	1	29.40	0	0.00	29.30	1	6,682	0.01%
2022/05/13	1	28.90	0	0.00	29.00	1	6,772	0.01%
2022/05/12	1	29.20	0	0.00	29.00	1	6,675	0.01%
2022/05/09	0	0.00	1	30.05	30.00	-1	6,549	-0.02%
2022/04/28	3	31.00	1.2	30.93	31.05	1.8	6,547	0.03%
2022/04/27	6	31.15	4	31.39	31.05	2	6,549	0.03%
2022/04/26	3	32.15	0	0.00	31.90	3	6,488	0.05%
2022/04/25	8	31.21	19	31.35	31.30	-11	6,284	-0.18%
2022/04/22	4.2	32.23	0	0.00	32.60	4.2	6,055	0.07%
2022/04/21	3	32.00	2	32.48	32.40	1	5,908	0.02%
2022/04/20	1	31.55	1	31.40	31.65	0	5,624	0.00%
2022/04/19	2	30.70	0	0.00	30.50	2	5,509	0.04%
2022/04/18	1	30.80	0	0.00	30.65	1	5,544	0.02%
2022/04/15	2	31.15	0	0.00	30.95	2	5,598	0.04%
2022/04/14	1	31.30	0	0.00	31.30	1	5,646	0.02%
2022/04/11	0	0.00	2	31.10	31.10	-2	5,680	-0.04%
2022/04/07	0	0.00	1	31.50	31.05	-1	5,707	-0.02%
2022/04/06	1	31.55	0	0.00	31.90	1	5,645	0.02%
2022/03/29	18	31.30	0	0.00	31.30	18	5,470	0.33%
2022/03/28	1	30.90	0	0.00	31.00	1	5,471	0.02%
2022/03/23	3	31.62	0	0.00	31.55	3	5,467	0.05%
2022/03/22	0	0.00	2	31.50	31.50	-2	5,453	-0.04%
2022/03/21	1	31.35	0	0.00	31.35	1	5,454	0.02%
2022/03/17	2	31.10	0	0.00	31.20	2	5,442	0.04%
2022/03/15	0	0.00	6	30.00	29.95	-6	5,320	-0.11%
2022/03/14	1	30.30	0	0.00	30.20	1	5,336	0.02%
2022/03/08	7.1	29.99	1	29.90	29.85	6.1	5,272	0.11%
2022/03/07	3	31.37	0	0.00	30.70	3	5,152	0.06%
2022/03/04	2	32.08	0	0.00	32.00	2	5,176	0.04%
2022/03/03	2	32.35	0	0.00	32.35	2	5,196	0.04%
2022/03/02	3	32.25	0	0.00	32.20	3	5,254	0.06%
2022/02/25	1	31.95	0	0.00	32.10	1	5,165	0.02%
2022/02/24	2	32.55	0	0.00	32.10	2	5,081	0.04%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/17	1	33.45	2	33.35	33.35	-1	4,966	-0.02%
2022/02/16	2	32.45	0	0.00	32.60	2	4,832	0.04%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/10	1	32.75	0	0.00	33.00	1	4,786	0.02%
2022/01/26	1	32.05	0	0.00	31.95	1	4,778	0.02%
2022/01/25	0	0.00	1	31.95	31.95	-1	4,872	-0.02%
2022/01/18	0	0.00	2	32.85	32.75	-2	4,985	-0.04%
2022/01/17	2	32.50	1	32.50	32.65	1	4,966	0.02%
2022/01/13	0	0.00	3	32.67	32.75	-3	5,167	-0.06%
2022/01/12	1	32.35	0	0.00	32.45	1	5,150	0.02%
2022/01/10	1	32.25	0	32.45	32.35	1	5,102	0.02%
2022/01/07	1	32.90	0	0.00	32.80	1	5,069	0.02%
2022/01/06	0	0.00	1	32.80	32.85	-1	5,035	-0.02%
2021/12/29	0	0.00	3	33.40	33.25	-3	5,219	-0.06%
2021/12/27	0	0.00	5	33.10	33.15	-5	5,277	-0.09%
2021/12/24	0	0.00	1	32.95	32.95	-1	5,391	-0.02%
2021/12/23	2	32.70	0	0.00	32.70	2	5,462	0.04%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/15	1	32.70	0	0.00	32.70	1	5,722	0.02%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/08	80	33.85	0.1	33.80	33.95	79.9	5,866	1.36%
2021/12/03	0.1	32.95	0	0.00	32.70	0.1	5,831	0.00%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/11/26	2	33.63	0	0.00	33.25	2	5,718	0.03%
2021/11/23	1	34.00	0	0.00	33.80	1	5,893	0.02%
2021/11/22	2	34.40	0	0.00	34.35	2	5,990	0.03%
2021/11/18	0	0.00	3	34.98	34.95	-3	6,019	-0.05%
2021/11/10	0	0.00	5	34.85	34.75	-5	6,296	-0.08%
2021/11/09	5	34.85	0	0.00	34.90	5	6,339	0.08%
2021/11/08	0	0.00	3	34.10	34.20	-3	6,278	-0.05%
2021/11/03	1	33.90	0	0.00	33.95	1	6,353	0.02%
2021/11/01	0	0.00	30	34.32	34.40	-30	6,256	-0.48%
2021/10/29	30	34.20	0	0.00	34.10	30	6,284	0.48%
2021/10/27	0	0.00	49	35.07	35.10	-49	6,254	-0.78%
2021/10/26	46	34.88	5	34.87	35.00	41	6,157	0.67%
2021/10/20	1	33.55	0	0.00	33.55	1	5,915	0.02%
2021/10/19	1	33.40	0	0.00	33.30	1	5,954	0.02%
2021/10/18	0	0.00	6	33.40	33.20	-6	6,043	-0.10%
2021/10/14	0	0.00	10	32.35	32.60	-10	6,138	-0.16%
2021/10/13	0	0.00	5	32.25	32.35	-5	6,277	-0.08%
2021/10/08	4	32.96	4	32.95	32.90	0	6,333	0.00%
2021/10/07	0	0.00	6	33.20	33.25	-6	6,393	-0.09%
2021/10/01	6	33.35	0	0.00	33.05	6	6,872	0.09%
2021/09/30	2	33.68	5	33.95	33.75	-3	6,902	-0.04%
2021/09/29	2	33.18	0	0.00	33.45	2	6,945	0.03%
2021/09/28	2	33.50	0	0.00	33.60	2	6,978	0.03%
2021/09/27	1	33.75	0	0.00	33.80	1	7,058	0.01%
2021/09/24	0	0.00	6	33.85	33.70	-6	7,367	-0.08%
2021/09/15	0	0.00	2	33.95	33.70	-2	8,062	-0.02%
2021/09/13	2	33.60	0	0.00	34.05	2	8,094	0.02%
2021/09/10	0	0.00	1	32.75	32.80	-1	8,056	-0.01%
2021/09/08	0	0.00	4	31.94	31.95	-4	8,235	-0.05%
2021/09/01	8	32.98	0.3	32.95	32.95	7.7	8,526	0.09%
2021/08/31	0	0.00	0.3	32.60	32.95	-0.3	8,590	0.00%
2021/08/25	1	32.80	0	0.00	32.75	1	9,145	0.01%
2021/08/24	3	32.47	0	0.00	32.70	3	9,257	0.03%
2021/08/19	0	0.00	10	33.00	32.50	-10	10,201	-0.10%
2021/08/18	1	33.10	0	0.00	33.30	1	10,372	0.01%
2021/08/17	0	0.00	1	33.25	32.70	-1	10,588	-0.01%
2021/08/12	0	0.00	3	34.20	34.60	-3	11,138	-0.03%
2021/08/11	0	0.00	1	34.60	34.65	-1	11,415	-0.01%
2021/08/10	1	34.55	1	34.50	34.60	0	11,612	0.00%
2021/08/09	0	0.00	3	35.00	35.15	-3	11,826	-0.03%
2021/08/05	0	0.00	1	35.55	35.50	-1	12,095	-0.01%
2021/08/03	0	0.00	1	35.00	35.20	-1	12,515	-0.01%
2021/07/28	1	35.00	0	0.00	35.25	1	12,667	0.01%
2021/07/27	2	35.83	0	0.00	35.80	2	12,822	0.02%
2021/07/26	2	35.55	1	35.55	35.65	1	13,103	0.01%
2021/07/23	1	36.20	0	35.95	35.80	1	13,342	0.01%
2021/07/21	0	0.00	9.1	36.34	35.90	-9.1	13,726	-0.07%
2021/07/20	17	36.63	20	36.70	36.35	-3	13,723	-0.02%
2021/07/19	1	36.71	0	0.00	37.05	1	13,748	0.01%
2021/07/16	2	37.60	4	37.53	37.70	-2	13,846	-0.01%
2021/07/14	1	37.80	1.1	37.29	37.15	-0.1	13,869	0.00%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/12	0	0.00	10	38.45	38.60	-10	14,026	-0.07%
2021/07/09	0	0.00	3	38.15	38.75	-3	14,034	-0.02%
2021/07/08	2	38.13	0	0.00	38.15	2	14,000	0.01%
2021/07/06	1	37.80	10	37.75	38.05	-9	13,988	-0.06%
2021/07/05	22.1	37.95	2	37.95	38.05	20.1	14,059	0.14%
2021/07/02	1	38.20	10	38.25	38.10	-9	13,988	-0.06%
2021/07/01	37.1	39.67	3	39.97	38.55	34.1	13,949	0.24%
2021/06/30	24	38.92	14	38.94	39.30	10	13,720	0.07%
2021/06/28	7	38.44	2	38.68	38.15	5	13,265	0.04%
2021/06/25	0	0.00	1	37.60	37.55	-1	13,125	-0.01%
2021/06/24	3	37.25	0	0.00	36.85	3	13,099	0.02%
2021/06/23	0	0.00	7	36.68	36.70	-7	13,266	-0.05%
2021/06/22	3	36.42	2	36.35	36.40	1	13,272	0.01%
2021/06/21	1	35.80	0	0.00	35.90	1	13,422	0.01%
2021/06/18	0	0.00	5	36.50	36.25	-5	13,354	-0.04%
2021/06/16	4	36.09	0	0.00	36.50	4	13,502	0.03%
2021/06/15	1	36.45	9	36.45	36.40	-8	13,571	-0.06%
2021/06/11	0	0.00	3	37.07	36.90	-3	13,716	-0.02%
2021/06/10	2	37.25	4	37.44	37.35	-2	13,723	-0.01%
2021/06/09	1	37.50	3	37.78	37.35	-2	13,743	-0.01%
2021/06/08	0	0.00	12	39.00	38.35	-12	13,778	-0.09%
2021/06/07	12	38.92	4	38.69	39.00	8	14,019	0.06%
2021/06/04	4.1	38.81	0	0.00	38.05	4.1	13,859	0.03%
2021/06/03	0	0.00	13	38.31	38.50	-13	13,728	-0.09%
2021/06/02	1	37.60	4	37.53	37.85	-3	13,682	-0.02%
2021/06/01	0	0.00	43	37.67	37.80	-43	13,625	-0.32%
2021/05/31	0	0.00	3	37.92	37.65	-3	13,578	-0.02%
2021/05/28	11	38.35	16	38.25	38.25	-5	13,299	-0.04%
2021/05/27	7	38.21	13	38.23	38.35	-6	13,175	-0.05%
2021/05/26	10	37.71	15	37.45	37.80	-5	12,960	-0.04%
2021/05/25	13	37.10	1	37.20	37.00	12	12,783	0.09%
2021/05/24	14	36.90	5	37.20	36.80	9	12,634	0.07%
2021/05/21	13	36.43	13	36.41	36.10	0	12,440	0.00%
2021/05/20	11	35.85	24	35.58	35.70	-13	12,310	-0.11%
2021/05/19	0	0.00	34	34.68	35.35	-34	12,171	-0.28%
2021/05/18	25	33.98	4	33.74	34.25	21	11,971	0.18%
2021/05/17	0	0.00	9	31.24	31.65	-9	11,800	-0.08%
2021/05/12	4	30.66	0	0.00	30.85	4	11,283	0.04%
2021/05/11	0	0.00	2	35.10	33.65	-2	11,051	-0.02%
2021/05/10	6	35.00	0	0.00	35.00	6	10,948	0.05%
2021/05/06	2	33.45	11	33.45	33.55	-9	11,031	-0.08%
2021/05/05	8	33.75	0	0.00	33.45	8	11,029	0.07%
2021/05/04	3	33.07	12	33.58	33.05	-9	11,013	-0.08%
2021/05/03	1	34.65	42	34.33	34.90	-41	10,788	-0.38%
2021/04/29	7	36.06	49	36.29	35.60	-42	10,561	-0.40%
2021/04/28	24	37.34	24	36.74	37.50	0	10,340	0.00%
2021/04/27	2	36.10	0	0.00	35.85	2	10,164	0.02%
2021/04/23	0	0.00	0.3	34.80	35.00	-0.3	10,138	0.00%
2021/04/22	4	35.09	0	0.00	35.00	4	10,142	0.04%
2021/04/21	2	36.35	2	36.20	36.25	0	10,063	0.00%
2021/04/20	0	0.00	2	35.95	36.50	-2	10,093	-0.02%
2021/04/19	49	36.11	5	35.82	36.15	44	10,331	0.43%
2021/04/16	13	35.12	7	35.21	35.40	6	10,404	0.06%
2021/04/15	0	0.00	2	34.90	34.50	-2	10,405	-0.02%
2021/04/13	10	34.91	6	34.86	34.25	4	10,358	0.04%
2021/04/12	0	0.00	12	34.13	34.35	-12	10,205	-0.12%
2021/04/09	12	34.25	2	34.23	34.15	10	10,219	0.10%
2021/04/08	3	33.50	0	0.00	33.50	3	10,166	0.03%
2021/04/06	3	33.60	1	33.55	33.40	2	10,212	0.02%
2021/03/31	0	0.00	4	33.20	33.00	-4	10,091	-0.04%
2021/03/29	0	0.00	7	33.15	33.10	-7	10,029	-0.07%
2021/03/26	11	33.05	10	32.99	32.95	1	10,034	0.01%
2021/03/24	3	31.80	10	31.81	31.85	-7	9,895	-0.07%
2021/03/19	1	32.70	0	0.00	32.50	1	10,043	0.01%
2021/03/18	0	0.00	3	33.00	33.10	-3	9,850	-0.03%
2021/03/17	5	33.15	0	0.00	32.95	5	9,958	0.05%
2021/03/16	4	32.48	7	32.54	32.75	-3	10,270	-0.03%
2021/03/15	1	32.30	1	32.45	32.30	0	10,274	0.00%
2021/03/12	0	0.00	5	32.40	32.15	-5	10,378	-0.05%
2021/03/11	8	32.25	31	31.93	32.25	-23	10,357	-0.22%
2021/03/10	0	0.00	3	31.00	31.00	-3	10,132	-0.03%
2021/03/04	0	0.00	5	30.48	30.40	-5	10,968	-0.05%
2021/03/03	8	30.29	0	0.00	30.30	8	11,056	0.07%
2021/03/02	1	30.30	0	0.00	29.80	1	11,088	0.01%
2021/02/26	1	30.20	1	30.20	30.20	0	11,149	0.00%
2021/02/25	3	30.75	0	0.00	30.70	3	11,298	0.03%
2021/02/24	5	30.50	0	0.00	30.35	5	11,589	0.04%
2021/02/23	2	30.25	5	30.16	30.30	-3	11,911	-0.03%
2021/02/22	0	0.00	1	29.80	29.65	-1	12,299	-0.01%
2021/02/18	2	29.55	0	0.00	29.55	2	13,063	0.02%
2021/02/17	0	0.00	3	29.17	29.05	-3	13,357	-0.02%
2021/02/04	3	28.73	0	0.00	28.75	3	13,836	0.02%
2021/02/02	0	0.00	7	28.75	29.30	-7	15,489	-0.05%
2021/02/01	4	28.70	1	28.70	28.70	3	15,472	0.02%
2021/01/29	1	28.40	0	0.00	28.00	1	15,437	0.01%
2021/01/26	0	0.00	1.3	28.84	28.90	-1.3	15,242	-0.01%
2021/01/22	0	0.00	2	28.50	28.50	-2	15,340	-0.01%
2021/01/21	1	28.40	0	0.00	28.45	1	15,323	0.01%
2021/01/20	2	28.33	0	0.00	28.25	2	15,336	0.01%
2021/01/19	2	29.20	0	0.00	29.10	2	15,105	0.01%
2021/01/18	1	28.60	15	29.10	29.20	-14	15,069	-0.09%
2021/01/15	0	0.00	1	29.40	29.30	-1	15,015	-0.01%
2021/01/14	4	29.14	0	0.00	29.05	4	15,025	0.03%
2021/01/13	1	29.35	2	29.45	29.50	-1	14,944	-0.01%
2021/01/12	13	29.24	1	29.05	29.05	12	14,870	0.08%
2021/01/11	8	30.23	1	30.05	30.20	7	14,524	0.05%
2021/01/08	2	30.45	1	31.00	31.00	1	14,350	0.01%
2021/01/06	7	31.05	0	0.00	30.75	7	14,119	0.05%
2021/01/05	2	31.35	0	0.00	31.30	2	13,963	0.01%
2020/12/31	1	31.55	0	0.00	31.40	1	14,003	0.01%
2020/12/30	0	0.00	2	31.40	31.40	-2	13,899	-0.01%
2020/12/25	0.5	30.60	0	0.00	30.75	0.5	13,877	0.00%
2020/12/24	0	0.00	2	30.65	30.55	-2	13,863	-0.01%
2020/12/23	2	30.15	3	30.60	30.55	-1	13,884	-0.01%
2020/12/22	0	0.00	2	31.15	30.65	-2	13,894	-0.01%
2020/12/21	0	0.00	3	31.18	31.30	-3	13,931	-0.02%
2020/12/18	2	31.05	0	0.00	30.95	2	13,927	0.01%
2020/12/17	2	31.55	5	31.65	31.25	-3	13,906	-0.02%
2020/12/16	5	31.70	4	31.64	31.55	1	13,827	0.01%
2020/12/15	2	31.13	1	31.40	31.15	1	13,600	0.01%
2020/12/11	32	31.28	1	31.35	31.30	31	13,480	0.23%
2020/12/10	13	31.52	13	31.87	31.95	0	13,240	0.00%
2020/12/09	34	31.28	3	31.20	31.35	31	12,738	0.24%
2020/12/08	0	0.00	2	31.50	31.35	-2	12,666	-0.02%
2020/12/07	5	31.03	20	30.96	31.10	-15	12,545	-0.12%
2020/12/04	3	31.22	0	0.00	31.25	3	12,476	0.02%
2020/12/03	15	31.35	2	31.50	31.45	13	12,348	0.11%
2020/12/02	2	30.65	2	30.95	31.00	0	12,121	0.00%
2020/12/01	1	30.90	0	0.00	31.00	1	12,023	0.01%
2020/11/30	4	30.90	5	31.29	31.25	-1	11,925	-0.01%
2020/11/27	3	30.63	0	0.00	30.80	3	11,275	0.03%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/25	1	31.10	2	31.30	31.40	-1	11,203	-0.01%
2020/11/24	2	30.80	22	30.84	30.80	-20	11,101	-0.18%
2020/11/23	6	31.63	7	32.07	31.55	-1	10,777	-0.01%
2020/11/20	57	31.69	67	31.72	31.90	-10	10,402	-0.10%
2020/11/19	0	0.00	5	31.44	31.00	-5	10,081	-0.05%
2020/11/18	27	30.68	36	30.70	31.00	-9	9,627	-0.09%
2020/11/17	3	30.07	4	30.15	29.90	-1	9,291	-0.01%
2020/11/16	2	29.40	9	29.30	29.50	-7	9,028	-0.08%
2020/11/13	2	28.65	54	28.89	28.95	-52	8,865	-0.59%
2020/11/12	9	28.42	6	28.71	28.55	3	8,734	0.03%
2020/11/11	32	28.63	24	28.53	28.90	8	8,622	0.09%
2020/11/10	1,070	27.59	1,058	27.76	27.70	12	7,857	0.15%	大買/大賣/
2020/11/09	0.2	26.10	2	26.10	26.15	-1.8	7,005	-0.03%
2020/11/06	0	0.00	1	25.85	25.85	-1	7,014	-0.01%
2020/11/05	0	0.00	1	25.80	25.60	-1	7,084	-0.01%
2020/10/30	3	25.55	0	0.00	25.20	3	7,507	0.04%
2020/10/28	3	26.00	0	0.00	26.05	3	7,456	0.04%
2020/10/27	2	26.30	0	0.00	26.25	2	7,511	0.03%
2020/10/26	0	0.00	1	26.50	26.50	-1	7,604	-0.01%
2020/10/23	3	26.25	1	26.50	26.60	2	7,856	0.03%
2020/10/22	0	0.00	2	26.23	26.20	-2	8,254	-0.02%
2020/10/21	1	25.95	1	25.90	25.90	0	8,813	0.00%
2020/10/20	2	25.90	0	0.00	26.00	2	8,924	0.02%
2020/10/19	0	0.00	1	26.15	25.95	-1	9,052	-0.01%
2020/10/16	9	26.16	0	0.00	25.95	9	9,119	0.10%
2020/10/15	2	26.40	0	0.00	26.25	2	9,184	0.02%
2020/10/14	0	0.00	2	26.80	26.55	-2	9,292	-0.02%
2020/10/13	0	0.00	1	26.50	26.60	-1	9,822	-0.01%
2020/10/12	2	26.45	0	0.00	26.65	2	10,302	0.02%
2020/10/07	2	26.88	2	26.95	26.85	0	10,332	0.00%
2020/10/06	2	27.05	0	0.00	27.15	2	10,366	0.02%
2020/10/05	0	0.00	2	26.75	26.75	-2	10,469	-0.02%
2020/09/30	0	0.00	11	26.55	26.15	-11	10,502	-0.10%
2020/09/29	0	0.00	1	26.25	26.20	-1	10,542	-0.01%
2020/09/28	1	25.95	0	0.00	26.10	1	10,654	0.01%
2020/09/25	3	25.63	7	25.75	25.60	-4	10,677	-0.04%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/23	5	26.70	0	0.00	26.65	5	10,526	0.05%
2020/09/22	4	26.86	2	26.80	26.80	2	10,633	0.02%
2020/09/21	0	0.00	5	27.28	27.20	-5	10,631	-0.05%
2020/09/16	12	26.96	2	27.30	27.00	10	10,798	0.09%
2020/09/15	1	27.10	0	0.00	27.25	1	10,878	0.01%
2020/09/11	3	26.92	0	0.00	27.00	3	11,406	0.03%
2020/09/10	16	27.00	1	27.05	27.10	15	11,392	0.13%
2020/09/09	2	27.00	2	27.30	27.30	0	11,398	0.00%
2020/09/08	2	27.15	1	27.40	27.20	1	11,452	0.01%
2020/09/07	1	27.25	0	0.00	27.30	1	11,587	0.01%
2020/09/04	2	27.08	0	0.00	27.25	2	11,760	0.02%
2020/09/03	2	27.38	3	27.67	27.35	-1	11,737	-0.01%
2020/09/02	3	27.35	0	0.00	27.55	3	11,788	0.03%
2020/09/01	1	27.30	1	27.70	27.65	0	11,929	0.00%
2020/08/31	2	27.75	1	28.15	27.70	1	11,987	0.01%
2020/08/28	3	27.82	1	28.10	27.90	2	11,910	0.02%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/26	1	27.70	0	0.00	28.00	1	12,358	0.01%
2020/08/25	10	28.00	16	27.87	27.85	-6	12,456	-0.05%
2020/08/24	4	27.43	3	27.57	27.55	1	12,643	0.01%
2020/08/21	1	26.90	1	26.75	26.85	0	13,102	0.00%
2020/08/20	1	26.60	20	26.70	26.70	-19	13,735	-0.14%
2020/08/19	7	27.54	1.3	27.41	27.30	5.7	14,117	0.04%
2020/08/18	4	28.20	1	28.40	28.05	3	13,993	0.02%
2020/08/17	0	0.00	4	28.70	28.75	-4	14,127	-0.03%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/11	2	28.15	5	28.40	28.25	-3	14,358	-0.02%
2020/08/10	5	28.40	2	28.65	28.45	3	14,356	0.02%
2020/08/07	5	28.00	1	28.10	27.95	4	14,409	0.03%
2020/08/06	1	27.70	6	27.90	27.75	-5	14,389	-0.03%
2020/08/05	7	27.74	15	27.58	27.65	-8	14,422	-0.06%
2020/08/03	2	26.65	1	26.85	26.45	1	14,621	0.01%
2020/07/31	2	26.68	1	26.50	26.55	1	14,618	0.01%
2020/07/30	2	26.33	0	0.00	26.45	2	14,656	0.01%
2020/07/29	10	26.27	1	26.30	26.10	9	14,649	0.06%
2020/07/28	6	26.60	24	26.46	26.50	-18	14,507	-0.12%
2020/07/27	19	27.56	4	27.30	27.00	15	14,324	0.10%
2020/07/24	8	29.55	1	29.40	29.30	7	13,863	0.05%
2020/07/23	24	30.03	2	30.15	30.00	22	13,831	0.16%
2020/07/22	0	0.00	7	29.71	29.85	-7	13,793	-0.05%
2020/07/21	2	29.50	13	29.35	29.45	-11	13,754	-0.08%
2020/07/20	4	29.35	0	0.00	29.50	4	13,691	0.03%
2020/07/17	12	30.32	27	30.19	29.70	-15	13,678	-0.11%
2020/07/16	26	29.73	15	29.45	29.95	11	13,319	0.08%
2020/07/15	0	0.00	9	28.69	28.70	-9	12,869	-0.07%
2020/07/14	4	28.41	0	0.00	28.35	4	12,851	0.03%
2020/07/13	0	0.00	6	28.83	28.75	-6	12,864	-0.05%
2020/07/10	14	28.64	0	0.00	28.30	14	12,950	0.11%
2020/07/09	2	29.00	1	29.10	28.95	1	12,859	0.01%
2020/07/08	13	28.86	0	0.00	28.95	13	12,805	0.10%
2020/07/07	2	29.10	0	0.00	29.15	2	12,773	0.02%
2020/07/06	0	0.00	6	29.01	29.05	-6	12,761	-0.05%
2020/07/02	0	0.00	4	28.98	29.10	-4	12,958	-0.03%
2020/07/01	1	28.80	1	29.00	28.75	0	13,069	0.00%
2020/06/30	2	28.80	0	0.00	28.80	2	13,043	0.02%
2020/06/29	2	28.48	0	0.00	28.50	2	13,132	0.02%
2020/06/24	0	0.00	1	29.05	28.95	-1	13,135	-0.01%
2020/06/22	20	29.05	1	29.05	29.00	19	13,282	0.14%
2020/06/18	3	28.83	0	0.00	28.75	3	12,899	0.02%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	28.80	3	28.98	29.05	-2	13,131	-0.02%
2020/06/15	2	28.50	1	28.70	28.30	1	13,300	0.01%
2020/06/12	8	28.30	9	28.55	28.90	-1	13,353	-0.01%
2020/06/11	11	29.53	7	29.75	29.35	4	13,386	0.03%
2020/06/10	0	0.00	2	30.05	30.25	-2	13,319	-0.02%
2020/06/09	3	30.25	0	0.00	30.25	3	13,570	0.02%
2020/06/08	1	29.95	12	29.96	30.40	-11	13,595	-0.08%
2020/06/05	4	30.15	4	30.14	30.20	0	13,451	0.00%
2020/06/04	3	30.25	1	30.00	30.15	2	13,406	0.01%
2020/06/03	0	0.00	9	30.12	30.10	-9	13,426	-0.07%
2020/06/02	1	29.60	7	29.47	29.40	-6	13,323	-0.05%
2020/06/01	0	0.00	2	29.58	29.40	-2	12,974	-0.02%
2020/05/29	2	29.55	3	29.08	29.55	-1	12,915	-0.01%
2020/05/28	14	29.13	7	29.17	29.00	7	12,634	0.06%
2020/05/27	18	29.98	31	30.22	29.65	-13	12,217	-0.11%
2020/05/26	35	28.75	14	29.10	29.60	21	11,611	0.18%
2020/05/25	3	27.33	1	27.50	27.50	2	11,047	0.02%
2020/05/22	6	27.75	1	27.65	27.50	5	10,984	0.05%
2020/05/21	11	28.31	7	28.13	28.45	4	10,759	0.04%
2020/05/20	1	27.40	0	0.00	27.40	1	10,483	0.01%
2020/05/19	4	27.10	0	0.00	27.45	4	10,489	0.04%
2020/05/18	2	26.70	1	26.90	26.70	1	10,325	0.01%
2020/05/15	1	26.70	6	27.09	26.65	-5	10,262	-0.05%
2020/05/14	9	26.96	25	27.08	26.95	-16	10,183	-0.16%
2020/05/12	27	27.90	0	0.00	27.75	27	9,962	0.27%
2020/05/08	6	28.45	0	0.00	27.75	6	9,706	0.06%
2020/05/07	3	27.10	0	0.00	27.35	3	9,495	0.03%
2020/05/05	4	27.95	0	0.00	27.90	4	9,376	0.04%
2020/05/04	1	27.75	0	0.00	28.10	1	9,382	0.01%
2020/04/30	11	27.89	15	28.00	28.20	-4	9,314	-0.04%
2020/04/29	0	0.00	112	27.11	27.85	-112	9,177	-1.22%	大賣/鉅額交易
2020/04/28	15	27.47	17	27.80	27.20	-2	9,097	-0.02%
2020/04/27	18	27.89	0	0.00	27.80	18	9,200	0.20%
2020/04/22	1	26.85	0	0.00	26.95	1	8,917	0.01%
2020/04/21	1	27.60	1	27.75	27.30	0	8,813	0.00%
2020/04/20	0	0.00	10	28.68	28.90	-10	8,633	-0.12%
2020/04/17	13	28.98	3	29.13	28.55	10	8,610	0.12%
2020/04/16	1	28.95	0	0.00	28.80	1	8,515	0.01%
2020/04/15	2	29.10	1	29.25	29.50	1	8,415	0.01%
2020/04/13	1	27.85	0	0.00	27.90	1	8,254	0.01%
2020/04/10	6	28.02	4	28.00	28.10	2	8,227	0.02%
2020/04/09	5	27.75	3	27.72	28.00	2	8,183	0.02%
2020/04/08	2	27.20	0	0.00	27.30	2	8,102	0.02%
2020/04/07	12	27.01	3	26.68	26.90	9	7,955	0.11%
2020/04/06	2	26.20	0	0.00	26.30	2	7,780	0.03%
2020/04/01	5	25.75	0	0.00	26.20	5	7,564	0.07%
2020/03/31	2	26.65	0	0.00	25.65	2	7,418	0.03%
2020/03/30	5	26.00	0	0.00	26.40	5	7,222	0.07%
2020/03/27	11	26.69	1	26.60	26.50	10	7,103	0.14%
2020/03/26	10	25.54	5	25.80	25.75	5	7,008	0.07%
2020/03/25	5	25.20	0	0.00	25.20	5	6,976	0.07%
2020/03/24	0	0.00	6	23.95	24.05	-6	6,844	-0.09%
2020/03/23	17	23.87	0	0.00	23.00	17	6,793	0.25%
2020/03/19	2	23.50	1.2	22.95	22.90	0.8	6,479	0.01%
2020/03/18	3	25.62	12	26.00	25.40	-9	6,255	-0.14%
2020/03/17	3	26.60	9	27.00	26.50	-6	6,094	-0.10%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/13	5	27.91	1	27.80	28.30	4	5,764	0.07%
2020/03/12	2	30.65	0	0.00	30.05	2	5,442	0.04%
2020/03/11	5	32.20	1	31.80	31.95	4	5,292	0.08%
2020/03/10	2	31.68	0	0.00	31.75	2	5,237	0.04%
2020/03/09	2	32.13	0	0.00	32.05	2	5,207	0.04%
2020/03/06	3	33.48	3	33.30	33.10	0	5,101	0.00%
2020/03/05	8	34.15	0	0.00	34.15	8	5,069	0.16%
2020/03/04	0	0.00	2	33.65	34.10	-2	5,116	-0.04%
2020/02/27	1	33.85	0	0.00	34.10	1	5,091	0.02%
2020/02/25	2	34.55	0	0.00	34.45	2	4,975	0.04%
2020/02/20	0	0.00	5	35.40	35.00	-5	4,988	-0.10%
2020/02/17	3	34.90	0	0.00	35.05	3	5,289	0.06%
2020/02/13	1	35.10	30	35.05	35.00	-29	5,290	-0.55%
2020/02/12	1	35.10	0	0.00	34.90	1	5,297	0.02%
2020/02/11	2	34.85	1	34.95	34.85	1	5,271	0.02%
2020/02/10	3	34.50	0	0.00	34.40	3	5,284	0.06%
2020/02/07	5	34.66	0	0.00	34.80	5	5,257	0.10%
2020/02/06	3	34.67	0	0.00	35.25	3	5,250	0.06%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/01/31	5	35.55	0	0.00	35.10	5	5,254	0.10%
2020/01/30	9	35.73	1	36.55	35.20	8	5,193	0.15%
2020/01/16	2	38.78	0	0.00	38.75	2	5,094	0.04%
2020/01/14	0	0.00	2	39.10	39.05	-2	5,297	-0.04%
2020/01/10	1	38.95	0	0.00	39.00	1	5,719	0.02%
2020/01/08	2	38.70	0	0.00	38.70	2	5,998	0.03%
2020/01/03	1	39.50	0	0.00	39.70	1	6,209	0.02%
2020/01/02	0	0.00	2	39.55	39.70	-2	6,249	-0.03%
2019/12/31	0	0.00	2	39.30	39.20	-2	6,239	-0.03%
2019/12/26	1	39.60	0.6	39.60	39.60	0.4	6,326	0.01%
2019/12/25	60	39.75	0	0.00	39.75	60	6,418	0.93%
2019/12/23	0	0.00	2.5	40.08	39.95	-2.5	6,621	-0.04%
2019/12/20	1	39.90	0	0.00	40.20	1	6,646	0.02%
2019/12/19	40	39.25	9	39.38	39.45	31	6,602	0.47%
2019/12/13	0	0.00	5	39.05	39.10	-5	6,600	-0.08%
2019/12/12	5	39.25	0	0.00	39.05	5	6,578	0.08%
2019/12/11	5	39.10	0	0.00	39.20	5	6,565	0.08%
2019/12/10	5	39.00	0	0.00	39.05	5	6,619	0.08%
2019/12/06	10	38.94	0	0.00	39.05	10	6,676	0.15%
2019/12/05	0	0.00	1	38.90	39.00	-1	6,690	-0.01%
2019/12/04	1	38.65	0	0.00	38.60	1	6,720	0.01%
2019/12/03	3	38.97	0	0.00	39.15	3	6,742	0.04%
2019/12/02	1	39.40	1	39.25	39.05	0	6,786	0.00%
2019/11/29	2	39.75	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.45	0	0.00	40.30	1	6,716	0.01%
2019/11/27	4	40.80	0	0.00	40.70	4	6,840	0.06%
2019/11/22	1	40.60	0	0.00	41.00	1	6,768	0.01%
2019/11/19	0	0.00	1	40.30	40.45	-1	6,856	-0.01%
2019/11/18	3	40.25	3	40.20	40.35	0	6,888	0.00%
2019/11/15	1	41.75	0	0.00	41.05	1	6,792	0.01%
2019/11/14	2	41.45	0	0.00	41.85	2	6,641	0.03%
2019/11/12	0	0.00	5	41.13	41.30	-5	6,714	-0.07%
2019/11/07	3	41.25	0	0.00	41.30	3	6,675	0.04%
2019/11/04	2	41.65	2	41.55	41.65	0	6,607	0.00%
2019/11/01	1	41.65	0	0.00	41.55	1	6,568	0.02%
2019/10/31	2	40.65	4	40.65	40.75	-2	6,510	-0.03%
2019/10/30	0	0.00	4	40.45	40.75	-4	6,494	-0.06%
2019/10/29	2	39.95	0.3	39.95	40.15	1.7	6,528	0.03%
2019/10/28	3	40.30	1	40.15	40.25	2	6,494	0.03%
2019/10/25	4	40.23	0	0.00	40.30	4	6,498	0.06%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	0	0.00	3	40.55	40.55	-3	6,516	-0.05%
2019/10/22	0	0.00	2	41.23	41.20	-2	6,504	-0.03%
2019/10/21	2	41.78	0	0.00	41.55	2	6,421	0.03%
2019/10/18	2	40.85	13	40.97	41.05	-11	6,269	-0.18%
2019/10/17	9	40.67	4	40.35	40.75	5	6,125	0.08%
2019/10/15	1	39.35	0.1	39.30	39.30	0.9	5,884	0.02%
2019/10/08	0	0.00	4	39.35	39.00	-4	5,764	-0.07%
2019/10/03	4	39.08	0	0.00	39.10	4	5,789	0.07%
2019/10/02	8	39.48	0	0.00	39.75	8	5,831	0.14%
2019/09/19	0.2	38.90	5	38.95	39.05	-4.8	5,887	-0.08%
2019/09/06	0	0.00	1	40.00	39.70	-1	5,962	-0.02%
2019/09/05	0	0.00	1	39.95	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	0	39.45	39.45	0	5,899	0.00%
2019/09/03	0	0.00	3	39.15	39.10	-3	5,915	-0.05%
2019/09/02	0	0.00	50	39.05	39.00	-50	5,943	-0.84%
2019/08/30	0	0.00	14	39.05	39.20	-14	5,946	-0.24%
2019/08/29	0	0.00	3	38.45	38.55	-3	5,852	-0.05%
2019/08/26	0	0.00	5	37.80	37.90	-5	5,877	-0.09%
2019/08/23	0	0.00	2	38.40	38.60	-2	5,952	-0.03%
2019/08/22	2	38.03	2	38.15	38.25	0	5,925	0.00%
2019/08/21	57	38.59	1	38.35	38.30	56	5,955	0.94%
2019/08/19	0.3	37.75	0	0.00	37.70	0.3	5,859	0.01%
2019/08/16	2	37.90	0	0.00	38.00	2	5,877	0.03%
2019/08/15	4	38.06	1	37.80	38.00	3	5,866	0.05%
2019/08/05	0	0.00	13	37.22	37.50	-13	6,166	-0.21%
2019/08/02	2	37.00	0	0.00	36.90	2	6,129	0.03%
2019/08/01	5	37.63	0	0.00	37.55	5	6,105	0.08%
2019/07/30	1	38.35	3	38.15	38.05	-2	5,969	-0.03%
2019/07/26	0	0.00	3	38.85	38.80	-3	5,993	-0.05%
2019/07/25	0	0.00	2	39.25	39.25	-2	5,933	-0.03%
2019/07/22	13	39.20	0	0.00	39.15	13	5,756	0.23%
2019/07/19	0	0.00	3	39.05	39.20	-3	5,738	-0.05%
2019/07/18	0	0.00	19	38.69	38.70	-19	5,657	-0.34%
2019/07/16	1	38.40	0	0.00	38.80	1	5,666	0.02%
2019/07/15	0	0.00	5	38.28	38.45	-5	5,594	-0.09%
2019/07/12	0	0.00	2	38.48	38.40	-2	5,641	-0.04%
2019/07/08	20	37.70	0	0.00	37.85	20	5,665	0.35%
2019/07/05	0	0.00	4	39.15	39.10	-4	5,660	-0.07%
2019/07/04	0	0.00	1	39.00	39.15	-1	5,645	-0.02%
2019/07/03	0	0.00	2	39.30	39.05	-2	5,590	-0.04%
2019/07/02	0	0.00	0.5	39.15	39.30	-0.5	5,585	-0.01%
2019/07/01	0	0.00	2	38.95	38.70	-2	5,522	-0.04%
2019/06/28	1	38.55	0	0.00	38.50	1	5,562	0.02%
2019/06/27	1	39.10	4	39.03	39.00	-3	5,613	-0.05%
2019/06/21	0	0.00	3	38.23	38.20	-3	5,794	-0.05%
2019/06/20	0	0.00	2	38.15	37.85	-2	5,747	-0.03%
2019/06/19	0	0.00	11	37.78	38.00	-11	5,696	-0.19%
2019/06/13	0	0.00	5	37.50	37.40	-5	5,727	-0.09%
2019/06/11	8	37.79	1	37.60	37.70	7	5,706	0.12%
2019/06/10	2	37.50	0	0.00	37.50	2	5,632	0.04%
2019/06/05	1	36.70	2	36.75	36.70	-1	5,659	-0.02%
2019/06/04	0	0.00	2	36.53	36.50	-2	5,637	-0.04%
2019/06/03	2	35.90	1	36.05	36.10	1	5,674	0.02%
2019/05/31	1	35.80	9	36.13	35.85	-8	5,646	-0.14%
2019/05/30	9.5	36.44	1	36.00	36.30	8.5	5,629	0.15%
2019/05/22	2	35.90	0	0.00	36.05	2	5,702	0.04%
2019/05/17	5	35.82	0	0.00	35.75	5	5,575	0.09%
2019/05/16	2	36.20	0	0.00	36.15	2	5,472	0.04%
2019/05/14	3	35.20	0	0.00	35.30	3	5,496	0.05%
2019/05/10	1	36.25	0	0.00	36.05	1	5,562	0.02%
2019/05/06	0	0.00	5	36.50	36.45	-5	5,712	-0.09%
2019/05/03	10	36.75	5	36.60	36.70	5	5,754	0.09%
2019/05/02	2	37.18	0	0.00	37.05	2	5,775	0.03%
2019/04/30	4	37.38	0	0.00	37.55	4	5,774	0.07%
2019/04/26	4	37.40	0	0.00	37.50	4	5,772	0.07%
2019/04/25	5	37.40	3	37.35	37.40	2	5,816	0.03%
2019/04/23	1	37.50	0	0.00	37.50	1	5,959	0.02%
2019/04/18	3	37.77	12	37.73	37.50	-9	5,992	-0.15%
2019/04/17	8	37.65	5	37.60	37.80	3	6,005	0.05%
2019/04/16	0	0.00	5	36.70	36.85	-5	5,927	-0.08%
2019/04/15	0	0.00	4	36.80	36.65	-4	5,942	-0.07%
2019/04/09	0	0.00	1	36.50	36.60	-1	5,857	-0.02%
2019/04/01	2	36.70	0	0.00	36.65	2	5,610	0.04%
2019/03/28	3	35.97	0	0.00	36.85	3	5,351	0.06%
2019/03/27	9	36.91	0	0.00	36.85	9	5,182	0.17%
2019/03/26	4	37.88	0	0.00	37.90	4	5,034	0.08%
2019/03/13	0	0.00	1	38.95	38.90	-1	5,412	-0.02%
2019/03/12	0	0.00	2	39.00	39.10	-2	5,447	-0.04%
2019/03/11	0	0.00	3	38.25	38.55	-3	5,501	-0.05%
2019/03/08	0	0.00	2	38.88	38.95	-2	5,485	-0.04%
2019/03/07	0	0.00	2	39.40	38.75	-2	5,569	-0.04%
2019/02/19	0	0.00	1	37.25	37.05	-1	5,140	-0.02%
2019/02/15	1	37.10	0	0.00	37.05	1	5,093	0.02%
2019/02/11	0	0.00	1	36.75	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/24	0	0.00	2	36.60	36.25	-2	4,597	-0.04%
2019/01/23	4	36.25	4	36.30	36.30	0	4,561	0.00%
2019/01/22	0	0.00	1	35.70	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	5	35.60	35.55	-5	4,540	-0.11%
2019/01/17	5	35.35	0	0.00	35.65	5	4,497	0.11%
2019/01/16	0	0.00	5	35.60	35.55	-5	4,450	-0.11%
2019/01/15	0	0.00	10	35.11	35.10	-10	4,347	-0.23%
2019/01/11	0	0.00	1	34.75	34.55	-1	4,268	-0.02%
2019/01/10	1	34.60	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	2	34.65	34.70	-2	4,212	-0.05%
2019/01/07	0	0.00	22	33.63	33.90	-22	4,158	-0.53%
2018/12/28	15	32.55	0	0.00	32.60	15	4,313	0.35%
2018/12/17	5	32.55	0	0.00	32.30	5	4,596	0.11%
2018/12/14	1	31.75	0	0.00	31.90	1	4,578	0.02%
2018/12/12	0	0.00	5	31.35	31.20	-5	4,582	-0.11%
2018/12/11	9	30.86	0	0.00	30.80	9	4,524	0.20%
2018/12/10	5	33.20	0	0.00	31.90	5	4,321	0.12%
2018/12/07	0	0.00	5	33.85	33.80	-5	4,191	-0.12%
2018/12/06	4	33.38	4	33.25	33.55	0	4,243	0.00%
2018/12/05	5	33.55	0	0.00	33.25	5	4,226	0.12%
2018/12/04	4	34.30	5	33.95	34.10	-1	4,271	-0.02%
2018/12/03	4	33.89	9	34.11	34.15	-5	4,199	-0.12%
2018/11/28	0	0.00	7	33.15	33.30	-7	4,028	-0.17%
2018/11/20	2	33.43	2	33.10	33.65	0	4,013	0.00%
2018/11/19	1	33.30	0	0.00	33.35	1	3,978	0.03%
2018/11/15	0	0.00	0.1	32.80	32.70	-0.1	4,022	0.00%
2018/11/13	0	0.00	65	32.00	32.50	-65	4,092	-1.59%
2018/11/08	0	0.00	10	32.15	32.30	-10	4,200	-0.24%
2018/11/05	0	0.00	1	30.95	31.35	-1	4,165	-0.02%
2018/11/02	0	0.00	1	30.75	31.70	-1	4,174	-0.02%
2018/11/01	1	31.00	1	30.90	30.90	0	4,192	0.00%
2018/10/31	1	30.65	50	30.50	31.35	-49	4,224	-1.16%
2018/10/30	1	30.35	0	0.00	30.40	1	4,191	0.02%
2018/10/25	0	0.00	3	29.65	29.55	-3	4,153	-0.07%
2018/10/18	0	0.00	3	29.65	29.60	-3	4,539	-0.07%
2018/10/15	12	29.25	0	0.00	29.05	12	4,573	0.26%
2018/10/12	8	29.00	0	0.00	29.80	8	4,583	0.17%
2018/10/11	22.1	29.29	0	0.00	29.20	22.1	4,673	0.47%
2018/10/04	2	31.80	0	0.00	31.90	2	4,581	0.04%
2018/10/02	1	32.40	0	0.00	32.00	1	4,533	0.02%
2018/09/21	1	32.20	0	0.00	32.10	1	4,735	0.02%
2018/09/13	14	31.31	0	0.00	31.40	14	4,983	0.28%
2018/09/12	1	31.15	0	0.00	31.50	1	5,029	0.02%
2018/09/11	5	31.36	0	0.00	31.25	5	5,384	0.09%
2018/09/10	5	31.75	4	31.40	31.35	1	5,473	0.02%
2018/09/06	1	32.95	0	0.00	32.80	1	5,582	0.02%
2018/09/05	3	33.22	0	0.00	32.75	3	5,587	0.05%
2018/09/03	9	33.40	0	0.00	33.45	9	5,620	0.16%
2018/08/28	0	0.00	5	33.80	33.80	-5	5,962	-0.08%
2018/08/24	5	33.25	0	0.00	33.30	5	5,958	0.08%
2018/08/22	0	0.00	5	34.05	33.95	-5	6,121	-0.08%
2018/08/17	5	32.55	0	0.00	32.30	5	6,056	0.08%
2018/08/16	5	32.53	0	0.00	32.50	5	6,048	0.08%
2018/08/15	1	33.30	0	0.00	33.15	1	6,048	0.02%
2018/08/10	0	0.00	434	33.67	33.60	-434	6,426	-6.75%	大賣/鉅額交易
2018/08/09	2	33.40	0	0.00	33.35	2	6,460	0.03%
2018/08/01	0	0.00	1	33.85	33.95	-1	6,413	-0.02%
2018/07/31	5	33.80	3	34.00	33.65	2	6,379	0.03%
2018/07/30	0	0.00	11	34.10	33.95	-11	6,189	-0.18%
2018/07/23	1	34.00	0	0.00	33.95	1	5,927	0.02%
2018/07/19	0	0.00	11	34.34	34.30	-11	5,994	-0.18%
2018/07/18	6	34.15	0	0.00	34.25	6	5,979	0.10%
2018/07/17	0.1	33.60	6	33.40	33.35	-6	5,897	-0.10%
2018/07/13	2	33.85	0	0.00	33.80	2	5,966	0.03%
2018/07/05	3	35.55	0	0.00	35.50	3	6,280	0.05%
2018/07/04	5	35.40	0	0.00	35.45	5	6,366	0.08%
2018/07/02	0	0.00	16	35.28	35.15	-16	6,350	-0.25%
2018/06/29	17	35.04	1	34.85	35.40	16	6,296	0.25%
2018/06/27	2	34.65	0	0.00	34.55	2	6,175	0.03%
2018/06/26	2	34.95	0	0.00	34.90	2	6,038	0.03%
2018/06/22	4	35.20	0	0.00	35.35	4	5,948	0.07%
2018/06/21	15	35.82	0	0.00	35.80	15	5,891	0.25%
2018/06/20	6	35.28	0	0.00	35.45	6	5,863	0.10%
2018/06/15	6	36.69	0	0.00	36.40	6	5,329	0.11%
2018/06/14	5	36.70	9	37.02	36.95	-4	5,169	-0.08%
2018/06/08	5	37.45	0	0.00	37.65	5	5,287	0.09%
2018/06/07	0	0.00	5	37.25	37.65	-5	5,321	-0.09%
2018/06/06	66	37.27	57	37.30	37.40	9	5,346	0.17%
2018/05/30	4	36.15	0	0.00	36.10	4	5,078	0.08%
2018/05/24	0	0.00	0	36.50	36.50	0	5,134	0.00%
2018/05/23	300	36.38	0	0.00	36.40	300	5,150	5.82%	大買/鉅額交易
2018/05/18	4	36.30	0	0.00	36.30	4	5,175	0.08%
2018/05/10	5	37.25	0	0.00	37.25	5	5,115	0.10%
2018/05/07	4	36.95	2	36.95	36.90	2	5,238	0.04%
2018/05/02	0	0.00	1	37.65	37.65	-1	5,394	-0.02%
2018/04/25	3	36.30	0	0.00	36.50	3	5,540	0.05%
2018/04/18	1	37.40	0	0.00	37.10	1	5,386	0.02%
2018/04/17	0	0.00	2	39.10	38.15	-2	5,241	-0.04%
2018/04/16	2	38.85	0	0.00	39.00	2	5,098	0.04%
2018/04/12	0	0.00	100	38.45	38.70	-100	5,028	-1.99%
2018/04/02	101	39.10	1	38.95	38.85	100	4,814	2.08%	大買/
2018/03/31	0	0.00	100	39.35	39.40	-100	4,828	-2.07%
2018/03/29	0	0.00	3	38.75	38.70	-3	4,773	-0.06%
2018/03/19	0	0.00	1	38.20	38.05	-1	4,907	-0.02%
2018/03/16	0	0.00	2	38.40	38.40	-2	4,853	-0.04%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/14	4	37.23	0	0.00	37.30	4	4,695	0.09%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/09	0	0.00	2	36.70	36.80	-2	4,596	-0.04%
2018/03/08	2	36.38	0	0.00	36.35	2	4,601	0.04%
2018/03/02	0	0.00	0.1	36.90	36.80	-0.1	4,679	0.00%
2018/03/01	1	37.20	0	0.00	37.15	1	4,619	0.02%
2018/02/21	1	37.25	0	0.00	37.20	1	4,479	0.02%
2018/02/06	1	36.90	1	36.65	36.60	0	4,413	0.00%
2018/02/05	2	38.20	0	0.00	38.05	2	4,315	0.05%
2018/02/02	1	38.80	0	0.00	38.65	1	4,267	0.02%
2018/01/31	50	38.95	0	0.00	39.20	50	4,213	1.19%
2018/01/24	0	0.00	2	39.33	39.45	-2	3,984	-0.05%
2018/01/23	1	39.00	0	0.00	39.00	1	3,925	0.03%
2018/01/22	0	0.00	2	39.35	38.95	-2	3,841	-0.05%
2018/01/18	1	38.80	2	39.25	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	4	38.85	39.00	-4	3,737	-0.11%
2018/01/16	0	0.00	6	38.55	38.65	-6	3,710	-0.16%
2018/01/09	4	38.21	0	0.00	38.30	4	3,779	0.11%
2018/01/08	0	0.00	3	38.30	38.30	-3	3,779	-0.08%
2018/01/04	3	37.85	1	37.90	37.95	2	3,749	0.05%
2018/01/03	4	38.03	0	0.00	38.20	4	3,806	0.11%
2018/01/02	2	38.28	0	0.00	38.20	2	3,800	0.05%