LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    24,383
  • 產業
    上市 運動休閒
  • 1056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.335.632335.5836.00-21.79,118-0.24%
2024/03/26534.594.134.8834.850.98,9660.01%
2024/03/25434.492.334.8234.851.78,9510.02%
2024/03/221.134.56134.9435.1008,9830.00%
2024/03/21534.472034.8035.30-15.18,976-0.17%
2024/03/201.633.8822.333.9833.90-20.88,644-0.24%
2024/03/19533.40933.6233.45-48,445-0.05%
2024/03/184.533.501433.6533.80-9.58,308-0.11%
2024/03/15132.401332.9533.05-128,052-0.15%
2024/03/14232.77332.3033.20-1.17,435-0.01%
2024/03/13131.905.132.0632.20-4.17,119-0.06%
2024/03/1200.001231.3431.95-126,891-0.17%
2024/03/1100.001830.9231.15-186,621-0.27%
2024/03/08130.4000.0030.4516,5030.02%
2024/03/07630.30130.4530.4556,4470.08%
2024/03/061030.3400.0030.30106,3910.16%
2024/03/05530.59130.8530.6046,4510.06%
2024/03/0400.00430.5530.65-46,346-0.06%
2024/03/01130.6000.0030.6016,3570.02%
2024/02/291230.05130.3030.50116,2960.17%
2024/02/271330.10130.2030.00126,1550.19%
2024/02/261330.021030.1030.1036,1060.05%
2024/02/23530.201330.3030.05-86,074-0.13%
2024/02/22230.15130.1530.1516,1150.02%
2024/02/20330.2812.230.2630.20-9.26,106-0.15%
2024/02/19330.3500.0030.3536,1350.05%
2024/02/16430.5100.0030.4546,2730.06%
2024/02/15130.5000.0030.5016,2310.02%
2024/02/05131.3000.0031.1516,1540.02%
2024/02/0200.00131.4031.70-16,109-0.02%
2024/02/0100.00131.6531.65-16,088-0.02%
2024/01/31231.481031.5531.60-86,084-0.13%
2024/01/3000.00131.8531.65-16,058-0.02%
2024/01/2400.00130.9531.00-16,000-0.02%
2024/01/22130.1500.0030.0515,9490.02%
2024/01/1900.00130.1030.30-15,929-0.02%
2024/01/18430.0400.0030.0045,9740.07%
2024/01/17230.2800.0030.2025,9310.03%
2024/01/16130.50130.5530.6005,7890.00%
2024/01/1000.00631.0030.95-65,893-0.10%
2024/01/08230.9000.0031.2025,9180.03%
2024/01/04131.0500.0031.0016,0000.02%
2024/01/02131.0500.0031.1016,0410.02%
2023/12/29130.9500.0030.9016,0550.02%
2023/12/2800.00131.1531.10-16,088-0.02%
2023/12/2600.00130.9030.85-16,081-0.02%
2023/12/251.130.95431.0830.95-2.96,192-0.05%
2023/12/226.131.6600.0031.456.16,2080.10%
2023/12/21131.55131.8531.7506,1360.00%
2023/12/200.131.5500.0031.850.16,1340.00%
2023/12/190.831.95631.9331.90-5.25,963-0.09%
2023/12/182.131.08231.7531.650.15,8620.00%
2023/12/15230.9800.0030.9025,6970.04%
2023/12/13330.820.330.9030.802.75,5650.05%
2023/12/12331.0500.0031.0035,6760.05%
2023/12/11131.0000.0031.2015,6670.02%
2023/12/0700.00130.9530.95-15,673-0.02%
2023/12/06131.05231.0031.05-15,668-0.02%
2023/12/040.131.0500.0031.050.15,6500.00%
2023/12/010.130.7000.0030.800.15,6360.00%
2023/11/29531.0000.0030.9055,5190.09%
2023/11/280.130.90331.0031.00-35,545-0.05%
2023/11/270.130.6500.0030.750.15,5860.00%
2023/11/230.130.8000.0030.800.15,5730.00%
2023/11/220.130.3500.0030.400.15,5290.00%
2023/11/210.130.60330.5230.65-35,531-0.05%
2023/11/20230.152030.3530.15-185,421-0.33%
2023/11/170.130.7500.0030.800.15,3620.00%
2023/11/16230.7000.0030.7025,2860.04%
2023/11/1524.330.363230.2130.20-7.75,188-0.15%
2023/11/14129.1500.0029.0514,9980.02%
2023/11/100.129.4500.0029.450.14,9770.00%
2023/11/09129.7000.0029.6015,0030.02%
2023/11/080.129.7000.0029.700.15,0160.00%
2023/11/071.129.50229.5029.65-15,011-0.02%
2023/11/061.129.69529.5529.55-45,004-0.08%
2023/11/020.129.20229.3329.35-24,943-0.04%
2023/11/01128.9500.0028.9014,8940.02%
2023/10/30429.0500.0028.9544,9100.08%
2023/10/27129.3000.0029.1014,8860.02%
2023/10/250.129.2500.0029.250.14,8280.00%
2023/10/240.129.10129.2029.25-14,822-0.02%
2023/10/230.129.0500.0029.050.14,8440.00%
2023/10/190.129.3000.0029.350.14,9300.00%
2023/10/1800.00129.1029.25-14,978-0.02%
2023/10/17128.6500.0028.6514,9320.02%
2023/10/16128.8000.0028.6515,0620.02%
2023/10/05128.65028.8028.5514,9770.02%
2023/10/0400.00228.7828.55-24,994-0.04%
2023/10/02128.90128.8528.9504,9870.00%
2023/09/281028.8300.0028.65105,1420.19%
2023/09/27428.98128.9528.9035,0250.06%
2023/09/26329.4500.0029.4034,9460.06%
2023/09/2500.00429.4529.75-44,878-0.08%
2023/09/21128.9500.0028.8014,8330.02%
2023/09/1500.00229.5529.60-24,713-0.04%
2023/09/1200.00229.2529.20-24,716-0.04%
2023/09/1100.00529.1429.00-54,737-0.11%
2023/09/082.228.9100.0028.902.24,7530.05%
2023/09/072228.8700.0028.80224,7690.46%
2023/09/06628.9800.0028.9064,7200.13%
2023/09/0500.00229.2029.00-24,699-0.04%
2023/09/04429.2600.0029.2544,6910.09%
2023/09/01129.45229.3529.40-14,705-0.02%
2023/08/31129.0500.0028.6014,6750.02%
2023/08/3000.00229.2529.20-24,574-0.04%
2023/08/25228.8500.0028.7024,8490.04%
2023/08/24128.8000.0028.8014,8360.02%
2023/08/2300.00529.0028.95-54,822-0.10%
2023/08/2200.00229.1029.15-24,786-0.04%
2023/08/21929.1100.0029.0594,8200.19%
2023/08/18629.7100.0029.3564,8030.12%
2023/08/16630.0800.0030.0064,8520.12%
2023/08/0900.00131.0031.00-14,943-0.02%
2023/08/082.530.8400.0030.702.54,9520.05%
2023/08/0700.000.631.2031.10-0.64,966-0.01%
2023/08/0400.000.931.1930.95-0.94,991-0.02%
2023/08/02330.9300.0030.7035,0220.06%
2023/08/0100.00131.4531.40-14,978-0.02%
2023/07/28131.1000.0031.1014,9900.02%
2023/07/26531.2500.0031.2555,0340.10%
2023/07/25130.80131.2531.1005,0840.00%
2023/07/1900.00530.9030.60-55,304-0.09%
2023/07/1800.00130.3530.55-15,260-0.02%
2023/07/13729.9000.0029.8075,2790.13%
2023/07/12230.0500.0029.8525,2850.04%
2023/07/10131.0500.0030.8515,2690.02%
2023/07/06530.9200.0030.8055,3730.09%
2023/07/04431.46231.5531.4525,1740.04%
2023/06/30231.6000.0031.5025,2630.04%
2023/06/29431.7400.0031.7045,2230.08%
2023/06/2800.000.131.9532.00-0.15,2360.00%
2023/06/2700.001.131.8931.70-1.15,282-0.02%
2023/06/2600.00132.0531.95-15,327-0.02%
2023/06/2100.004031.7531.80-405,388-0.74%
2023/06/19331.9000.0031.8035,4770.05%
2023/06/14532.0500.0032.1055,7560.09%
2023/06/060.232.4500.0032.250.26,1180.00%
2023/06/0100.00632.2732.20-66,125-0.10%
2023/05/31231.8300.0031.6526,1360.03%
2023/05/3000.00132.2032.15-15,924-0.02%
2023/05/2400.005032.3532.40-506,127-0.82%
2023/05/2300.000.132.5032.30-0.16,2060.00%
2023/05/2200.001632.3732.65-166,179-0.26%
2023/05/1800.00531.8031.85-56,235-0.08%
2023/05/17531.7500.0031.7056,3070.08%
2023/05/16231.3500.0031.2526,3910.03%
2023/05/1500.00231.3531.40-26,419-0.03%
2023/05/1200.00131.6531.70-16,427-0.02%
2023/05/10131.2000.0031.3516,4780.02%
2023/05/02731.4600.0031.5577,0350.10%
2023/04/28132.20131.7531.7507,2460.00%
2023/04/2400.00231.9031.75-27,035-0.03%
2023/04/2100.00331.5031.40-36,965-0.04%
2023/04/1900.00231.7031.65-26,911-0.03%
2023/04/13131.9500.0031.9016,9640.01%
2023/03/30131.3000.0031.4017,2020.01%
2023/03/27231.00531.0531.05-37,492-0.04%
2023/03/24030.9000.0030.7007,5960.00%
2023/03/22131.0500.0030.9017,6210.01%
2023/03/1716.330.961.630.9430.9014.77,7800.19%
2023/03/15432.00232.1032.1027,6970.03%
2023/03/14132.5500.0032.4017,6170.01%
2023/03/13132.90132.8532.9507,6160.00%
2023/03/10533.30333.1533.2027,6380.03%
2023/03/09233.6000.0033.5027,7710.03%
2023/03/0800.00034.0534.0507,8510.00%
2023/03/0300.00433.9533.95-48,029-0.05%
2023/03/020.233.7500.0033.800.28,2260.00%
2023/02/23233.45033.6033.4528,2570.02%
2023/02/214033.6262.633.3133.60-22.68,485-0.27%
2023/02/20234.050.234.2734.001.88,6820.02%
2023/02/1700.000.134.3034.30-0.19,6220.00%
2023/02/1600.00334.5834.65-310,137-0.03%
2023/02/1400.009.534.1934.45-9.59,966-0.10%
2023/02/1300.00133.6033.60-19,877-0.01%
2023/02/0800.000.233.6533.65-0.29,8160.00%
2023/02/0700.00333.4033.30-39,814-0.03%
2023/02/0300.002.133.8533.95-2.19,773-0.02%
2023/02/02433.5500.0033.6049,7420.04%
2023/02/01434.05233.9533.8529,6200.02%
2023/01/31234.25934.6134.30-79,490-0.07%
2023/01/30234.0500.0034.2529,2890.02%
2023/01/170.134.101734.1434.30-16.99,088-0.19%
2023/01/1600.001034.0333.90-109,036-0.11%
2023/01/13134.1514.134.2834.15-13.19,061-0.14%
2023/01/1000.000.434.1034.25-0.49,2400.00%
2023/01/09134.05334.0534.10-29,203-0.02%
2023/01/0600.00233.8533.65-29,169-0.02%
2023/01/052.233.69233.8033.500.29,1930.00%
2023/01/040.233.85533.7533.95-4.89,191-0.05%
2023/01/0348.133.560.133.5033.50489,1820.52%
2022/12/30134.251734.2334.20-169,130-0.18%
2022/12/29633.18833.8333.90-29,007-0.02%
2022/12/286.133.78133.9033.805.18,9660.06%
2022/12/2700.005.434.0133.90-5.48,975-0.06%
2022/12/26433.73233.7033.7028,9910.02%
2022/12/23333.43733.6634.05-49,116-0.04%
2022/12/22233.80833.8933.90-69,247-0.06%
2022/12/21733.26333.3233.4049,1090.04%
2022/12/20232.700.132.6532.901.99,0280.02%
2022/12/190.133.2010332.9133.30-102.98,954-1.15% 大賣/鉅額交易
2022/12/164.132.6800.0032.754.18,8560.05%
2022/12/1400.001533.0033.00-158,796-0.17%
2022/12/13932.4300.0032.4098,7730.10%
2022/12/09733.061033.0533.05-38,702-0.03%
2022/12/0800.00732.7533.40-78,639-0.08%
2022/12/071032.386332.5432.40-538,457-0.63%
2022/12/06832.4614.132.7132.30-6.18,525-0.07%
2022/12/05532.554632.7132.55-418,548-0.48%
2022/12/025032.6400.0032.55508,6110.58%
2022/12/01532.601732.8132.60-128,585-0.14%
2022/11/2900.001532.2232.30-158,323-0.18%
2022/11/28231.35131.6031.8018,2700.01%
2022/11/253131.8900.0031.70318,2550.38%
2022/11/2435.231.84031.6031.6035.28,2810.42%
2022/11/22532.151132.3432.35-68,128-0.07%
2022/11/212432.083.132.0732.20218,0750.26%
2022/11/1816.132.391432.5432.352.18,0150.03%
2022/11/17232.40932.3732.35-77,835-0.09%
2022/11/162432.295.132.1232.20197,7140.25%
2022/11/1515.532.021231.9732.853.57,4430.05%
2022/11/143.131.727.130.7931.75-46,511-0.06%
2022/11/1000.00228.7028.35-25,982-0.03%
2022/11/0900.000.128.5028.70-0.16,0810.00%
2022/11/0800.00428.4028.35-46,224-0.06%
2022/11/0700.001428.4128.45-146,299-0.22%
2022/10/31127.5000.0027.2516,3370.02%
2022/10/2700.00127.8527.75-16,384-0.02%
2022/10/2500.00227.7027.50-26,446-0.03%
2022/10/24527.9000.0027.9056,5590.08%
2022/10/21227.4500.0027.6026,5710.03%
2022/10/205.127.47227.9028.103.16,5770.05%
2022/10/1900.00228.0527.95-26,374-0.03%
2022/10/13227.300.127.4027.2028,0070.02%
2022/10/120.127.9000.0027.850.18,0920.00%
2022/10/110.527.3000.0027.200.58,1760.01%
2022/10/07527.7300.0027.7558,1420.06%
2022/10/030.527.6500.0027.750.58,2910.01%
2022/09/30728.60328.7828.5048,3890.05%
2022/09/2900.001028.8129.60-108,415-0.12%
2022/09/285.428.2400.0028.055.48,2930.07%
2022/09/27128.50728.6928.75-68,307-0.07%
2022/09/26828.4500.0028.3088,3450.10%
2022/09/23328.8800.0029.0538,4190.04%
2022/09/22329.3500.0029.1038,4540.04%
2022/09/19329.6500.0029.6538,3270.04%
2022/09/15330.2500.0030.2038,3020.04%
2022/09/1300.00230.2030.35-28,232-0.02%
2022/09/1200.00129.8529.85-18,082-0.01%
2022/09/0800.00928.9129.10-98,127-0.11%
2022/09/07127.7000.0027.7518,0380.01%
2022/09/06128.2000.0028.2018,0230.01%
2022/09/02528.5500.0028.5558,0330.06%
2022/09/011128.521028.8029.0518,0160.01%
2022/08/3100.00528.8029.00-57,968-0.06%
2022/08/29528.5500.0028.5558,0470.06%
2022/08/2500.00529.0529.20-58,083-0.06%
2022/08/23528.8000.0028.9558,5130.06%
2022/08/1700.00129.0029.10-18,494-0.01%
2022/08/16128.8000.0028.7518,4600.01%
2022/08/154729.060.129.1529.10478,3780.56%
2022/08/1100.00128.3028.30-18,195-0.01%
2022/08/08127.0000.0027.3018,2640.01%
2022/08/05026.9500.0026.9508,3800.00%
2022/08/04226.2500.0026.3028,4210.02%
2022/08/03226.7500.0026.5028,4640.02%
2022/08/021.126.8100.0026.851.18,4370.01%
2022/07/292.326.9000.0026.802.38,4880.03%
2022/07/280.227.43227.4527.35-1.88,409-0.02%
2022/07/271.127.50127.4527.550.18,3660.00%
2022/07/260.127.85727.8127.85-6.98,303-0.08%
2022/07/2500.00127.4527.60-18,244-0.01%
2022/07/2200.00127.1027.50-18,195-0.01%
2022/07/2112.326.1100.0026.5512.37,7900.16%
2022/07/18127.3000.0027.5517,1660.01%
2022/07/15227.3000.0027.2027,3700.03%
2022/07/13427.5400.0027.5047,4670.05%
2022/07/12327.0500.0027.1537,4340.04%
2022/07/07128.4000.0028.6517,0260.01%
2022/07/04128.5500.0028.6516,7060.01%
2022/07/01329.1300.0028.7036,6950.04%
2022/06/30229.7500.0029.5026,6100.03%
2022/06/2800.000.130.9230.65-0.16,5040.00%
2022/06/24030.6000.0030.8006,5060.00%
2022/06/230.130.5000.0030.500.16,5040.00%
2022/06/2200.00430.6530.70-46,498-0.06%
2022/06/2000.00130.9030.15-16,511-0.02%
2022/06/1700.00330.6530.75-36,522-0.05%
2022/06/1500.001030.9030.75-106,505-0.15%
2022/06/13530.5500.0030.5556,6750.07%
2022/06/081131.856.131.7531.9056,7180.07%
2022/06/0700.000.131.2531.45-0.16,6070.00%
2022/06/0200.000.131.1531.10-0.16,7020.00%
2022/06/010.131.40331.1031.25-2.96,852-0.04%
2022/05/3100.00131.3031.30-16,787-0.01%
2022/05/3000.00130.1030.35-16,424-0.02%
2022/05/2700.00129.6529.75-16,405-0.02%
2022/05/26229.3000.0029.2526,4140.03%
2022/05/20129.300.229.5029.300.86,6820.01%
2022/05/191.229.1600.0029.101.26,6950.02%
2022/05/170.129.7000.0029.650.16,8270.00%
2022/05/160.129.6500.0029.600.16,8250.00%
2022/05/131.128.8600.0029.001.16,7720.02%
2022/05/12129.1500.0029.0016,6750.01%
2022/05/11129.5500.0029.5016,6380.02%
2022/05/1000.00129.6530.05-16,568-0.02%
2022/05/09130.304.830.2230.00-3.86,549-0.06%
2022/05/06430.9500.0030.8546,5170.06%
2022/04/292.231.1000.0030.952.26,5100.03%
2022/04/27131.2000.0031.0516,5490.02%
2022/04/2600.00432.0531.90-46,488-0.06%
2022/04/25431.3000.0031.3046,2840.06%
2022/04/2200.00132.4532.60-16,055-0.02%
2022/04/21232.45132.1032.4015,9080.02%
2022/04/20131.35131.5531.6505,6240.00%
2022/04/15131.0500.0030.9515,5980.02%
2022/04/13131.10131.1531.1505,6700.00%
2022/04/08131.2500.0031.4015,6900.02%
2022/03/2400.009831.4031.45-985,436-1.80%
2022/03/23131.5510031.6031.55-995,467-1.81%
2022/03/2100.00531.6031.35-55,454-0.09%
2022/03/18130.9500.0030.9515,4000.02%
2022/03/17131.2500.0031.2015,4420.02%
2022/03/16229.8800.0030.2525,3640.04%
2022/03/15030.0500.0029.9505,3200.00%
2022/03/14230.2000.0030.2025,3360.04%
2022/03/1100.000.530.3030.20-0.55,365-0.01%
2022/03/100.131.0000.0030.700.15,3370.00%
2022/03/09230.0300.0030.0525,3120.04%
2022/03/08530.2500.0029.8555,2720.10%
2022/03/071231.2600.0030.70125,1520.23%
2022/03/0400.002332.0532.00-235,176-0.44%
2022/02/25431.98132.0032.1035,1650.06%
2022/02/24332.4700.0032.1035,0810.06%
2022/02/23232.9000.0032.9024,9860.04%
2022/02/22232.932.132.9032.90-0.15,0140.00%
2022/02/173033.35133.4033.35294,9660.58%
2022/02/161.132.4200.0032.601.14,8320.02%
2022/02/143032.2000.0032.15304,7480.63%
2022/02/07131.9500.0032.4514,8110.02%
2022/01/25231.900.132.0531.951.94,8720.04%
2022/01/24132.4500.0032.4514,8010.02%
2022/01/2100.00132.7532.80-14,839-0.02%
2022/01/20133.0500.0033.2014,7840.02%
2022/01/19232.6000.0032.5524,8510.04%
2022/01/186432.8700.0032.75644,9851.28%
2022/01/173932.653532.6432.6544,9660.08%
2022/01/142032.602.232.7332.6517.85,0190.35%
2022/01/12332.3200.0032.4535,1500.06%
2022/01/11232.250.132.4032.201.95,1370.04%
2022/01/10332.356.232.5032.35-3.25,102-0.06%
2022/01/0700.000.332.9032.80-0.35,069-0.01%
2022/01/03133.0500.0032.8015,1580.02%
2021/12/280.133.3500.0033.450.15,2440.00%
2021/12/2100.00532.5032.60-55,582-0.09%
2021/12/1700.000.132.7032.50-0.15,6650.00%
2021/12/160.132.6000.0032.600.15,6610.00%
2021/12/15332.7500.0032.7035,7220.05%
2021/12/137633.2900.0033.00765,8121.31%
2021/12/101333.9100.0033.65135,7340.23%
2021/12/091034.0000.0034.00105,7510.17%
2021/11/29232.8000.0032.7525,6900.04%
2021/11/26333.3500.0033.2535,7180.05%
2021/11/23133.9000.0033.8015,8930.02%
2021/11/2200.0020034.3534.35-2005,990-3.34% 大賣/鉅額交易
2021/11/18134.9000.0034.9516,0190.02%
2021/11/10134.7000.0034.7516,2960.02%
2021/11/0900.00534.6134.90-56,339-0.08%
2021/11/05333.6700.0033.7536,3330.05%
2021/11/04133.90334.3533.85-26,327-0.03%
2021/11/03233.8500.0033.9526,3530.03%
2021/11/02333.73333.7833.8506,3460.00%
2021/11/01134.10334.4534.40-26,256-0.03%
2021/10/29334.0700.0034.1036,2840.05%
2021/10/2700.00234.7535.10-26,254-0.03%
2021/10/2600.001534.7335.00-156,157-0.24%
2021/10/25133.5000.0033.6516,0040.02%
2021/10/2100.00234.0034.00-26,060-0.03%
2021/10/1800.002033.3033.20-206,043-0.33%
2021/10/150.133.18233.0033.20-1.96,101-0.03%
2021/10/132232.39232.8832.35206,2770.32%
2021/10/12232.0500.0032.4026,3130.03%
2021/10/05632.78132.9032.9056,6020.08%
2021/10/043033.4200.0033.15306,7500.44%
2021/10/01633.0500.0033.0566,8720.09%
2021/09/3000.000.134.0033.75-0.16,9020.00%
2021/09/29133.25133.1033.4506,9450.00%
2021/09/28233.48133.7033.6016,9780.01%
2021/09/27134.0500.0033.8017,0580.01%
2021/09/23133.503.433.9034.05-2.47,770-0.03%
2021/09/22333.05533.2033.00-27,854-0.03%
2021/09/17033.90334.1034.10-37,993-0.04%
2021/09/16133.55133.7033.7508,0170.00%
2021/09/1500.00133.8033.70-18,062-0.01%
2021/09/14333.92333.8033.9508,0940.00%
2021/09/13433.84434.0334.0508,0940.00%
2021/09/10932.802.132.8532.806.98,0560.09%
2021/09/093031.95132.1032.50298,2380.35%
2021/09/08331.900.132.1031.9538,2350.04%
2021/09/0300.00232.7032.75-28,440-0.02%
2021/09/02232.4500.0032.5528,4440.02%
2021/09/01132.8500.0032.9518,5260.01%
2021/08/31232.4000.0032.9528,5900.02%
2021/08/303432.36232.4532.60328,7720.36%
2021/08/2700.00232.3332.35-29,011-0.02%
2021/08/263332.49132.0531.95329,1680.35%
2021/08/253132.6500.0032.75319,1450.34%
2021/08/24132.2500.0032.7019,2570.01%
2021/08/23232.4300.0032.5029,6110.02%
2021/08/176333.1700.0032.706310,5880.59%
2021/08/16133.5500.0033.60110,8360.01%
2021/08/1300.00233.8533.80-210,948-0.02%
2021/08/1200.002034.3534.60-2011,138-0.18%
2021/08/110.134.4200.0034.650.111,4150.00%
2021/08/10134.5500.0034.60111,6120.01%
2021/08/0600.00235.2035.20-211,905-0.02%
2021/08/05235.330.335.5535.501.712,0950.01%
2021/08/03135.0000.0035.20112,5150.01%
2021/08/02134.9000.0035.50112,5610.01%
2021/07/30135.3500.0035.30112,5760.01%
2021/07/28435.2200.0035.25412,6670.03%
2021/07/2700.00235.7535.80-212,822-0.02%
2021/07/26235.53635.9035.65-413,103-0.03%
2021/07/23235.7800.0035.80213,3420.01%
2021/07/22135.852.235.5935.80-1.213,710-0.01%
2021/07/21736.056.135.7935.900.913,7260.01%
2021/07/19736.9500.0037.05713,7480.05%
2021/07/16037.55137.5537.70-113,846-0.01%
2021/07/15337.5200.0037.50313,8530.02%
2021/07/14137.15837.5637.15-713,869-0.05%
2021/07/1310138.1713438.1538.15-3313,985-0.24% 大買/大賣/
2021/07/12138.400.338.4538.600.714,0260.01%
2021/07/09137.951038.7238.75-914,034-0.06%
2021/07/08238.30238.4038.15014,0000.00%
2021/07/0700.00137.9537.90-114,048-0.01%
2021/07/050.238.051237.9638.05-11.814,059-0.08%
2021/07/02138.40138.1538.10013,9880.00%
2021/07/011239.5127.139.2838.55-1513,949-0.11%
2021/06/3014038.641239.0039.3012813,7200.93% 大買/鉅額交易
2021/06/29137.3000.0037.65113,2890.01%
2021/06/28538.19538.5838.15013,2650.00%
2021/06/251.537.74237.8037.55-0.513,1250.00%
2021/06/24136.95237.0036.85-113,099-0.01%
2021/06/2300.00536.6536.70-513,266-0.04%
2021/06/2200.00236.2536.40-213,272-0.02%
2021/06/21635.8300.0035.90613,4220.04%
2021/06/18036.55336.3536.25-313,354-0.02%
2021/06/17136.0500.0036.35113,2700.01%
2021/06/1600.00536.0036.50-513,502-0.04%
2021/06/153.136.4200.0036.403.113,5710.02%
2021/06/11236.730.136.8036.901.913,7160.01%
2021/06/10137.40137.4037.35013,7230.00%
2021/06/09237.70137.5537.35113,7430.01%
2021/06/086.238.55138.7538.355.213,7780.04%
2021/06/07338.77938.4739.00-614,019-0.04%
2021/06/04538.531238.2938.05-713,859-0.05%
2021/06/032.138.32838.3038.50-5.913,728-0.04%
2021/06/021737.66137.6037.851613,6820.12%
2021/06/01037.7000.0037.80013,6250.00%
2021/05/311037.102136.9537.65-1113,578-0.08%
2021/05/28738.302338.4438.25-1613,299-0.12%
2021/05/27138.151738.2038.35-1613,175-0.12%
2021/05/26237.55537.5037.80-312,960-0.02%
2021/05/2500.003.137.6537.00-3.112,783-0.02%
2021/05/24136.602036.9636.80-1912,634-0.15%
2021/05/21136.60935.9636.10-812,440-0.06%
2021/05/20235.65735.5435.70-512,310-0.04%
2021/05/19335.07535.1135.35-212,171-0.02%
2021/05/18233.35733.6134.25-511,971-0.04%
2021/05/171131.52631.3231.65511,8000.04%
2021/05/140.131.5000.0031.500.111,5590.00%
2021/05/130.131.15530.8530.70-4.911,453-0.04%
2021/05/12631.906.330.8830.85-0.311,2830.00%
2021/05/1100.00633.7033.65-611,051-0.05%
2021/05/0700.001.434.0434.20-1.410,994-0.01%
2021/05/06133.20133.5033.55011,0310.00%
2021/05/041933.832033.1733.05-111,013-0.01%
2021/05/03734.19134.0534.90610,7880.06%
2021/04/29536.06436.3035.60110,5610.01%
2021/04/2811.136.683537.0037.50-23.910,340-0.23%
2021/04/27135.00735.8235.85-610,164-0.06%
2021/04/2600.00535.1535.20-510,130-0.05%
2021/04/23834.85534.8335.00310,1380.03%
2021/04/2222.435.542635.5735.00-3.610,142-0.04%
2021/04/211336.12136.3536.251210,0630.12%
2021/04/203.335.8932.136.3336.50-28.810,093-0.28%
2021/04/19836.07336.1336.15510,3310.05%
2021/04/1600.006.135.1635.40-6.110,404-0.06%
2021/04/1500.002.134.7934.50-2.110,405-0.02%
2021/04/142.234.10434.0534.10-1.810,344-0.02%
2021/04/134.234.78134.6534.253.210,3580.03%
2021/04/12234.300.134.3034.35210,2050.02%
2021/04/092.133.62534.1034.15-2.910,219-0.03%
2021/04/08333.5000.0033.50310,1660.03%
2021/04/07533.50233.3033.55310,2230.03%
2021/04/062.233.5126.433.7933.40-24.210,212-0.24%
2021/04/0100.00533.0533.15-510,136-0.05%
2021/03/31433.05633.1833.00-210,091-0.02%
2021/03/30232.900.133.0533.1029,9920.02%
2021/03/29233.00533.0033.10-310,029-0.03%
2021/03/262032.22432.9332.951610,0340.16%
2021/03/25332.37132.4032.3029,8690.02%
2021/03/24231.85232.5031.8509,8950.00%
2021/03/23232.35432.4332.35-29,807-0.02%
2021/03/2200.00132.1532.30-110,024-0.01%
2021/03/19232.15232.5832.50010,0430.00%
2021/03/18132.951133.1633.10-109,850-0.10%
2021/03/1700.00333.0332.95-39,958-0.03%
2021/03/16232.4510.132.5032.75-8.110,270-0.08%
2021/03/1500.00132.3032.30-110,274-0.01%
2021/03/12331.955.232.0932.15-2.210,378-0.02%
2021/03/11232.051332.1332.25-1110,357-0.11%
2021/03/10330.9800.0031.00310,1320.03%
2021/03/0900.00530.8831.10-510,283-0.05%
2021/03/08430.63230.9530.50210,3230.02%
2021/03/05230.70730.5930.50-510,312-0.05%
2021/03/04030.4000.0030.40010,9680.00%
2021/03/0300.00330.3030.30-311,056-0.03%
2021/03/0200.00630.3829.80-611,088-0.05%
2021/02/26630.22130.1030.20511,1490.04%
2021/02/25030.7025.330.4730.70-25.211,298-0.22%
2021/02/24330.47130.4030.35211,5890.02%
2021/02/23230.302830.1030.30-2611,911-0.22%
2021/02/22329.6800.0029.65312,2990.02%
2021/02/1900.00229.6029.50-212,681-0.02%
2021/02/18129.6000.0029.55113,0630.01%
2021/02/033.129.0500.0029.003.114,6160.02%
2021/02/02128.453.129.0629.30-2.115,489-0.01%
2021/02/0100.0010.128.6528.70-10.115,472-0.07%
2021/01/291428.3300.0028.001415,4370.09%
2021/01/2800.00229.0528.85-215,340-0.01%
2021/01/2700.00229.1028.75-215,262-0.01%
2021/01/26128.8500.0028.90115,2420.01%
2021/01/250.328.50528.4528.70-4.815,197-0.03%
2021/01/221228.35628.3728.50615,3400.04%
2021/01/2100.00128.6028.45-115,323-0.01%
2021/01/202.328.2200.0028.252.315,3360.01%
2021/01/1912.129.16129.3529.1011.115,1050.07%
2021/01/181029.0000.0029.201015,0690.07%
2021/01/15129.30329.2029.30-215,015-0.01%
2021/01/14329.0500.0029.05315,0250.02%
2021/01/133.129.4900.0029.503.114,9440.02%
2021/01/1214.629.481729.1929.05-2.414,870-0.02%
2021/01/114730.23130.1030.204614,5240.32%
2021/01/0800.00130.4531.00-114,350-0.01%
2021/01/06130.5000.0030.75114,1190.01%
2021/01/052031.25331.4031.301713,9630.12%
2021/01/0400.002031.5031.45-2014,069-0.14%
2020/12/3100.00231.5031.40-214,003-0.01%
2020/12/3000.00231.2531.40-213,899-0.01%
2020/12/29231.10431.0331.05-213,864-0.01%
2020/12/2400.00430.6630.55-413,863-0.03%
2020/12/231230.0900.0030.551213,8840.09%
2020/12/22230.70530.8130.65-313,894-0.02%
2020/12/2100.00931.1731.30-913,931-0.06%
2020/12/18331.03231.0330.95113,9270.01%
2020/12/171831.4600.0031.251813,9060.13%
2020/12/16831.4600.0031.55813,8270.06%
2020/12/151131.083231.1731.15-2113,600-0.15%
2020/12/14130.951131.0330.95-1013,489-0.07%
2020/12/119131.281031.3831.308113,4800.60%
2020/12/10431.933331.9831.95-2913,240-0.22%
2020/12/09131.20431.2831.35-312,738-0.02%
2020/12/085431.371031.4731.354412,6660.35%
2020/12/07631.0112.431.1931.10-6.412,545-0.05%
2020/12/04831.33531.3031.25312,4760.02%
2020/12/031831.36731.4131.451112,3480.09%
2020/12/021830.6700.0031.001812,1210.15%
2020/12/01131.05230.9531.00-112,023-0.01%
2020/11/30831.1400.0031.25811,9250.07%
2020/11/2712.130.691630.7330.80-3.911,275-0.03%
2020/11/261031.00531.1031.10511,1640.04%
2020/11/25531.352131.2031.40-1611,203-0.14%
2020/11/2434.131.111730.7630.8017.111,1010.15%
2020/11/2315.231.8116.331.7031.55-1.110,777-0.01%
2020/11/201131.732231.6931.90-1110,402-0.11%
2020/11/192031.141931.3831.00110,0810.01%
2020/11/18130.953630.8831.00-359,627-0.36%
2020/11/17430.2230.430.1529.90-26.49,291-0.28%
2020/11/16128.901629.1829.50-159,028-0.17%
2020/11/13529.301128.8328.95-68,865-0.07%
2020/11/12428.481028.7228.55-68,734-0.07%
2020/11/112028.481428.6028.9068,6220.07%
2020/11/102327.482827.4927.70-57,857-0.06%
2020/11/09126.10326.1726.15-27,005-0.03%
2020/11/05125.700.425.8525.600.67,0840.01%
2020/11/04125.50525.4825.50-47,216-0.06%
2020/11/03225.5000.0025.5527,3130.03%
2020/11/0200.000.225.7025.45-0.27,3770.00%
2020/10/3019.625.3200.0025.2019.67,5070.26%
2020/10/29425.7100.0025.7047,4310.05%
2020/10/2700.00126.3026.25-17,511-0.01%
2020/10/23926.52126.5026.6087,8560.10%
2020/10/2200.00326.2326.20-38,254-0.04%
2020/10/211326.0000.0025.90138,8130.15%
2020/10/2000.00126.0026.00-18,924-0.01%
2020/10/16326.0000.0025.9539,1190.03%
2020/10/14126.55226.6526.55-19,292-0.01%
2020/10/12126.3000.0026.65110,3020.01%
2020/10/06127.15126.9527.15010,3660.00%
2020/10/0500.00426.7026.75-410,469-0.04%
2020/09/30126.4500.0026.15110,5020.01%
2020/09/29326.2000.0026.20310,5420.03%
2020/09/28126.0500.0026.10110,6540.01%
2020/09/25425.7800.0025.60410,6770.04%
2020/09/24526.18226.0526.05310,6010.03%
2020/09/23126.6000.0026.65110,5260.01%
2020/09/22226.8000.0026.80210,6330.02%
2020/09/21227.1000.0027.20210,6310.02%
2020/09/1600.00227.0027.00-210,798-0.02%
2020/09/14227.0500.0026.95211,3520.02%
2020/09/11126.9500.0027.00111,4060.01%
2020/09/10127.0500.0027.10111,3920.01%
2020/09/0900.00327.2027.30-311,398-0.03%
2020/09/08127.1000.0027.20111,4520.01%
2020/09/0700.00127.3027.30-111,587-0.01%
2020/09/03127.3000.0027.35111,7370.01%
2020/09/02127.4500.0027.55111,7880.01%
2020/08/3100.00327.9327.70-311,987-0.03%
2020/08/2800.00327.8027.90-311,910-0.03%
2020/08/2700.00127.7527.75-112,026-0.01%
2020/08/25127.85528.2027.85-412,456-0.03%
2020/08/242027.04227.5027.551812,6430.14%
2020/08/21626.8400.0026.85613,1020.05%
2020/08/201226.75126.8026.701113,7350.08%
2020/08/19627.33127.3527.30514,1170.04%
2020/08/18328.30128.2028.05213,9930.01%
2020/08/17628.93928.5728.75-314,127-0.02%
2020/08/14227.8000.0027.70214,2010.01%
2020/08/13528.201227.7427.85-714,229-0.05%
2020/08/12727.85827.9427.90-114,371-0.01%
2020/08/11928.3400.0028.25914,3580.06%
2020/08/10228.63228.5028.45014,3560.00%
2020/08/06527.78527.9927.75014,3890.00%
2020/08/05327.42227.7027.65114,4220.01%
2020/08/041126.861526.9827.10-414,453-0.03%
2020/08/0300.00226.8026.45-214,621-0.01%
2020/07/31326.550.127.0026.552.914,6180.02%
2020/07/30326.22226.2026.45114,6560.01%
2020/07/29226.10225.9526.10014,6490.00%
2020/07/281126.50127.0026.501014,5070.07%
2020/07/272127.60227.3027.001914,3240.13%
2020/07/2400.00129.3029.30-113,863-0.01%
2020/07/23930.021030.0730.00-113,831-0.01%
2020/07/22229.8500.0029.85213,7930.01%
2020/07/20129.3500.0029.50113,6910.01%
2020/07/171630.441230.3329.70413,6780.03%
2020/07/16229.95329.9729.95-113,319-0.01%
2020/07/1500.00128.8528.70-112,869-0.01%
2020/07/14528.3900.0028.35512,8510.04%
2020/07/1300.00128.5528.75-112,864-0.01%
2020/07/10228.5500.0028.30212,9500.02%
2020/07/09529.00129.0528.95412,8590.03%
2020/07/08128.90129.0028.95012,8050.00%
2020/07/0700.001229.1029.15-1212,773-0.09%
2020/07/06129.1016929.0129.05-16812,761-1.32% 大賣/鉅額交易
2020/07/03229.0500.0029.00212,8330.02%
2020/06/241.128.9100.0028.951.113,1350.01%
2020/06/2300.00729.1029.10-713,239-0.05%
2020/06/22529.04429.0129.00113,2820.01%
2020/06/19928.83129.0028.50813,2980.06%
2020/06/17528.93128.9528.95412,9360.03%
2020/06/1600.00128.8029.05-113,131-0.01%
2020/06/15328.48128.5028.30213,3000.02%
2020/06/12328.67328.2328.90013,3530.00%
2020/06/11829.57130.2029.35713,3860.05%
2020/06/1000.00130.2030.25-113,319-0.01%
2020/06/09430.19230.2530.25213,5700.01%
2020/06/08529.95330.4030.40213,5950.01%
2020/06/05130.10830.1830.20-713,451-0.05%
2020/06/041229.9700.0030.151213,4060.09%
2020/06/03230.08630.1530.10-413,426-0.03%
2020/06/02429.40229.4829.40213,3230.02%
2020/06/01429.432229.5129.40-1812,974-0.14%
2020/05/292129.251729.0529.55412,9150.03%
2020/05/283029.07229.1529.002812,6340.22%
2020/05/271829.811629.9729.65212,2170.02%
2020/05/26729.265928.4229.60-5211,611-0.45%
2020/05/25627.4200.0027.50611,0470.05%
2020/05/22727.7100.0027.50710,9840.06%
2020/05/21227.90228.3328.45010,7590.00%
2020/05/20127.30327.2727.40-210,483-0.02%
2020/05/191427.33227.2827.451210,4890.11%
2020/05/183126.8400.0026.703110,3250.30%
2020/05/15426.7400.0026.65410,2620.04%
2020/05/14726.93327.0526.95410,1830.04%
2020/05/13327.5500.0027.55310,0220.03%
2020/05/12427.75127.8027.7539,9620.03%
2020/05/11928.292028.3828.10-119,872-0.11%
2020/05/083027.86728.5927.75239,7060.24%
2020/05/072027.1700.0027.35209,4950.21%
2020/05/066827.41227.5327.30669,4740.70%
2020/05/055227.9700.0027.90529,3760.55%
2020/05/043928.06327.9528.10369,3820.38%
2020/04/301.127.93527.9028.20-3.99,314-0.04%
2020/04/29227.701227.4227.85-109,177-0.11%
2020/04/281027.4500.0027.20109,0970.11%
2020/04/27327.5800.0027.8039,2000.03%
2020/04/24426.7400.0026.6049,0800.04%
2020/04/23526.80127.2526.8049,0160.04%
2020/04/22126.30726.3326.95-68,917-0.07%
2020/04/216.527.651127.7527.30-4.58,813-0.05%
2020/04/2000.001028.6528.90-108,633-0.12%
2020/04/172729.1600.0028.55278,6100.31%
2020/04/16128.7000.0028.8018,5150.01%
2020/04/151129.34429.1429.5078,4150.08%
2020/04/14228.53228.5828.8008,3100.00%
2020/04/1300.00427.9527.90-48,254-0.05%
2020/04/10128.003228.0528.10-318,227-0.38%
2020/04/09127.85127.8528.0008,1830.00%
2020/04/08827.2100.0027.3088,1020.10%
2020/04/07627.0300.0026.9067,9550.08%
2020/04/063426.0900.0026.30347,7800.44%
2020/04/01126.1500.0026.2017,5640.01%
2020/03/2700.00726.6026.50-77,103-0.10%
2020/03/2600.00125.7025.75-17,008-0.01%
2020/03/2500.00125.5525.20-16,976-0.01%
2020/03/2400.00124.1524.05-16,844-0.01%
2020/03/20423.75824.8623.35-46,717-0.06%
2020/03/192323.30424.0022.90196,4790.29%
2020/03/18225.78126.0025.4016,2550.02%
2020/03/1700.00127.2026.50-16,094-0.02%
2020/03/16127.8500.0027.4015,9010.02%
2020/03/1320.127.51927.6328.3011.15,7640.19%
2020/03/121630.20330.6230.05135,4420.24%
2020/03/11231.9300.0031.9525,2920.04%
2020/03/1000.00131.6031.75-15,237-0.02%
2020/03/09532.1400.0032.0555,2070.10%
2020/03/06233.2500.0033.1025,1010.04%
2020/03/04134.40134.2034.1005,1160.00%
2020/03/033.133.3100.0033.303.15,0490.06%
2020/03/02132.9500.0033.0515,0060.02%
2020/02/27133.85133.8534.1005,0910.00%
2020/02/2500.00134.2534.45-14,975-0.02%
2020/02/2400.00134.8034.50-14,970-0.02%
2020/02/21635.0500.0035.0064,9370.12%
2020/02/201035.1100.0035.00104,9880.20%
2020/02/19635.5500.0035.5565,0480.12%
2020/02/18235.0000.0035.1525,2330.04%
2020/02/14135.0000.0034.8015,3200.02%
2020/02/13735.00135.1535.0065,2900.11%
2020/02/12235.0500.0034.9025,2970.04%
2020/02/1100.00234.8534.85-25,271-0.04%
2020/02/07134.9000.0034.8015,2570.02%
2020/02/06234.7000.0035.2525,2500.04%
2020/02/050.135.0000.0034.550.15,2620.00%
2020/02/04534.952.234.8734.902.85,2750.05%
2020/02/0300.001033.4534.55-105,271-0.19%
2020/01/31735.0700.0035.1075,2540.13%
2020/01/30436.81335.8035.2015,1930.02%
2020/01/20238.8300.0038.8024,9500.04%
2020/01/17138.8000.0038.8015,0020.02%
2020/01/16338.78138.7538.7525,0940.04%
2020/01/13138.95139.0539.0505,4730.00%
2020/01/081.138.72338.8238.70-1.95,998-0.03%
2020/01/060.139.2500.0039.300.16,0930.00%
2019/12/31139.2500.0039.2016,2390.02%
2019/12/30139.5000.0039.3516,2590.02%
2019/12/25239.7300.0039.7526,4180.03%
2019/12/23139.90540.1539.95-46,621-0.06%
2019/12/19139.350.539.4539.450.56,6020.01%
2019/12/180.539.30139.3039.20-0.56,593-0.01%
2019/12/16238.9000.0038.8526,5970.03%
2019/12/13639.1500.0039.1066,6000.09%
2019/12/1200.00139.3039.05-16,578-0.02%
2019/12/101038.8800.0039.05106,6190.15%
2019/12/06839.2300.0039.0586,6760.12%
2019/12/051.539.021038.9539.00-8.56,690-0.13%
2019/12/04338.7300.0038.6036,7200.04%
2019/12/03139.1500.0039.1516,7420.01%
2019/12/0200.001239.3739.05-126,786-0.18%
2019/11/29640.1800.0039.7566,7460.09%
2019/11/2700.00140.7540.70-16,840-0.01%
2019/11/2600.001040.6540.95-106,902-0.14%
2019/11/2200.00140.7041.00-16,768-0.01%
2019/11/21140.50540.4540.50-46,762-0.06%
2019/11/20240.5500.0040.6526,7810.03%
2019/11/19240.2500.0040.4526,8560.03%
2019/11/18240.10340.3040.35-16,888-0.01%
2019/11/151741.06141.5041.05166,7920.24%
2019/11/14441.40541.8541.85-16,641-0.02%
2019/11/13341.6500.0041.4036,6430.05%
2019/11/12141.1500.0041.3016,7140.01%
2019/11/11140.5500.0040.7016,7060.01%
2019/11/0800.001541.8241.20-156,679-0.22%
2019/11/071041.101041.2441.3006,6750.00%
2019/11/06241.5500.0041.3026,6320.03%
2019/11/051041.101041.3541.4506,6310.00%
2019/11/0413.341.60141.7041.6512.36,6070.19%
2019/11/0100.000.541.4041.55-0.56,568-0.01%
2019/10/3100.00140.7040.75-16,510-0.02%
2019/10/300.540.75140.5040.75-0.56,494-0.01%
2019/10/291240.431739.8940.15-56,528-0.08%
2019/10/28140.3500.0040.2516,4940.02%
2019/10/256.340.32340.7540.303.36,4980.05%
2019/10/24840.30140.5040.5076,5200.11%
2019/10/23940.701540.6740.55-66,516-0.09%
2019/10/22140.90541.0841.20-46,504-0.06%
2019/10/211642.091242.1241.5546,4210.06%
2019/10/18940.9700.0041.0596,2690.14%
2019/10/17140.25340.3040.75-26,125-0.03%
2019/10/161039.7500.0039.85105,9330.17%
2019/10/1500.00139.2539.30-15,884-0.02%
2019/10/0400.00139.2539.30-15,778-0.02%
2019/10/03139.0000.0039.1015,7890.02%
2019/10/01139.90139.7539.7505,8440.00%
2019/09/2700.00139.7039.75-15,821-0.02%
2019/09/2600.00139.8039.80-15,823-0.02%
2019/09/20138.6000.0039.1015,8440.02%
2019/09/1900.002038.9539.05-205,887-0.34%
2019/09/181039.3500.0039.40105,8800.17%
2019/09/1100.00539.3539.50-56,018-0.08%
2019/09/1000.00939.3539.45-95,991-0.15%
2019/09/0900.00239.8539.45-25,982-0.03%
2019/09/06239.904.339.6939.70-2.35,962-0.04%
2019/09/05239.653139.6839.85-295,961-0.49%
2019/09/03139.15139.3539.1005,9150.00%
2019/09/02639.10239.0039.0045,9430.07%
2019/08/30339.03139.1039.2025,9460.03%
2019/08/2900.00138.3538.55-15,852-0.02%
2019/08/2800.00138.2538.15-15,823-0.02%
2019/08/27138.0000.0037.9015,8970.02%
2019/08/26137.70137.8537.9005,8770.00%
2019/08/2300.00138.5538.60-15,952-0.02%
2019/08/2200.00138.0538.25-15,925-0.02%
2019/08/21438.433038.0838.30-265,955-0.44%
2019/08/20137.8500.0038.1515,8760.02%
2019/08/1500.00538.1038.00-55,866-0.09%
2019/08/0600.00336.6537.10-36,189-0.05%
2019/08/0500.00836.8937.50-86,166-0.13%
2019/08/0200.00137.1536.90-16,129-0.02%
2019/07/3100.00138.2538.45-16,063-0.02%
2019/07/3000.00238.1338.05-25,969-0.03%
2019/07/26138.8000.0038.8015,9930.02%
2019/07/25139.3000.0039.2515,9330.02%
2019/07/24139.3000.0039.4515,8670.02%
2019/07/2200.00539.1039.15-55,756-0.09%
2019/07/19239.251039.2039.20-85,738-0.14%
2019/07/1800.00338.9538.70-35,657-0.05%
2019/07/172.438.80138.7038.801.45,6880.02%
2019/07/16138.7000.0038.8015,6660.02%
2019/07/1100.00538.3938.45-55,695-0.09%
2019/07/10138.400.438.2038.200.65,6890.01%
2019/07/08137.7000.0037.8515,6650.02%
2019/07/0300.00139.2539.05-15,590-0.02%
2019/07/02539.302.239.2439.302.85,5850.05%
2019/07/0100.00138.9038.70-15,522-0.02%
2019/06/28038.4500.0038.5005,5620.00%
2019/06/2700.001039.1039.00-105,613-0.18%
2019/06/2600.001238.9738.60-125,617-0.21%
2019/06/2100.00438.2038.20-45,794-0.07%
2019/06/1900.00237.9538.00-25,696-0.04%
2019/06/1700.00137.6037.50-15,735-0.02%
2019/06/1200.003137.7037.80-315,712-0.54%
2019/06/11137.901037.6537.70-95,706-0.16%
2019/06/0600.002036.7537.20-205,621-0.36%
2019/06/0500.00536.8036.70-55,659-0.09%
2019/06/0400.002036.4036.50-205,637-0.35%
2019/06/03135.8010035.8036.10-995,674-1.74%
2019/05/300.536.30136.0036.30-0.55,629-0.01%
2019/05/27135.5000.0035.5515,6640.02%
2019/05/23135.6000.0035.7515,7210.02%
2019/05/2200.00135.9536.05-15,702-0.02%
2019/05/155.535.5400.0035.305.55,4360.10%
2019/05/141.335.3500.0035.301.35,4960.02%
2019/05/13136.0000.0035.9015,5090.02%
2019/05/10136.1000.0036.0515,5620.02%
2019/05/097.536.3300.0036.207.55,6740.13%
2019/05/0800.00636.7836.70-65,706-0.11%
2019/05/07436.6500.0037.0545,7060.07%
2019/05/061636.4300.0036.45165,7120.28%
2019/05/031236.6500.0036.70125,7540.21%
2019/05/02137.1000.0037.0515,7750.02%
2019/04/26137.3500.0037.5015,7720.02%
2019/04/25237.4000.0037.4025,8160.03%
2019/04/2400.00137.5537.65-15,898-0.02%
2019/04/23137.7500.0037.5015,9590.02%
2019/04/182.437.52537.3537.50-2.65,992-0.04%
2019/04/1714.437.49437.5537.8010.46,0050.17%
2019/04/1500.00136.7536.65-15,942-0.02%
2019/04/11236.3500.0036.3025,9370.03%
2019/04/01236.6500.0036.6525,6100.04%
2019/03/2900.00136.9537.55-15,450-0.02%
2019/03/28536.1400.0036.8555,3510.09%
2019/03/27636.9300.0036.8565,1820.12%
2019/03/26437.8000.0037.9045,0340.08%
2019/03/25837.8000.0038.2085,0540.16%
2019/03/2100.003738.0238.10-375,062-0.73%
2019/03/19638.79138.7038.7055,0620.10%
2019/03/18239.0000.0039.2025,2710.04%
2019/03/15939.080.139.1039.258.95,4180.16%
2019/03/14538.94939.0839.10-45,391-0.07%
2019/03/131038.96238.8538.9085,4120.15%
2019/03/1200.00239.0039.10-25,447-0.04%
2019/03/1100.00238.3838.55-25,501-0.04%
2019/03/07139.40139.2038.7505,5690.00%
2019/03/06439.28339.0039.3015,5700.02%
2019/03/0500.00138.3538.75-15,529-0.02%
2019/03/04338.6000.0038.6535,4850.05%
2019/02/2700.00538.5438.80-55,392-0.09%
2019/02/2600.00138.1538.00-15,283-0.02%
2019/02/2200.00338.0038.15-35,211-0.06%
2019/02/2100.00637.7537.85-65,213-0.12%
2019/02/2000.00337.5037.50-35,183-0.06%
2019/02/19137.1000.0037.0515,1400.02%
2019/02/1500.00237.0537.05-25,093-0.04%
2019/02/14136.95536.9937.05-45,086-0.08%
2019/02/13136.80136.9037.1005,0320.00%
2019/02/1200.00137.1537.15-14,957-0.02%
2019/02/11136.7000.0036.6514,9020.02%
2019/01/3000.00236.8036.80-24,869-0.04%
2019/01/2900.00236.4536.55-24,729-0.04%
2019/01/28135.85136.0036.1504,6570.00%
2019/01/2500.00536.4136.05-54,649-0.11%
2019/01/2400.00836.5036.25-84,597-0.17%
2019/01/2300.003.335.9336.30-3.34,561-0.07%
2019/01/21135.6000.0035.5514,5400.02%
2019/01/1800.00135.8035.60-14,542-0.02%
2019/01/1600.00335.6735.55-34,450-0.07%
2019/01/1500.001135.0435.10-114,347-0.25%
2019/01/11534.8500.0034.5554,2680.12%
2019/01/10234.45534.5534.45-34,244-0.07%
2019/01/09534.50134.5534.7044,2120.09%
2019/01/0800.003034.0834.20-304,138-0.72%
2019/01/07533.653033.7533.90-254,158-0.60%
2019/01/04432.855433.2033.40-504,153-1.20%
2018/12/2700.00332.1032.15-34,328-0.07%
2018/12/2400.00232.4532.40-24,477-0.04%
2018/12/201532.3500.0032.70154,5600.33%
2018/12/19132.6000.0032.7014,5880.02%
2018/12/1800.0016.432.6432.60-16.44,586-0.36%
2018/12/1400.001531.8031.90-154,578-0.33%
2018/12/13131.7000.0031.8514,5990.02%
2018/12/12331.1000.0031.2034,5820.07%
2018/12/11831.0000.0030.8084,5240.18%
2018/12/104332.3400.0031.90434,3211.00%
2018/12/0700.003133.7433.80-314,191-0.74%
2018/12/061633.10333.2533.55134,2430.31%
2018/12/051633.55233.4533.25144,2260.33%
2018/12/044533.943034.2534.10154,2710.35%
2018/12/0300.003534.0534.15-354,199-0.83%
2018/11/301333.161533.4533.50-24,166-0.05%
2018/11/29132.5500.0032.6514,1050.02%
2018/11/2800.00333.2533.30-34,028-0.07%
2018/11/2700.00433.1433.10-44,000-0.10%
2018/11/261533.05233.6533.30134,0240.32%
2018/11/2100.00133.7533.70-14,046-0.02%
2018/11/203033.253033.6533.6504,0130.00%
2018/11/1900.001133.3433.35-113,978-0.28%
2018/11/1600.002032.8332.60-203,978-0.50%
2018/11/1500.004032.6832.70-404,022-0.99%
2018/11/1300.00432.2932.50-44,092-0.10%
2018/11/12132.502032.3532.25-194,107-0.46%
2018/11/092031.7500.0031.50204,1750.48%
2018/11/0600.002031.5531.50-204,138-0.48%
2018/11/052031.0500.0031.35204,1650.48%
2018/10/31330.5000.0031.3534,2240.07%
2018/10/2900.002230.3030.40-224,154-0.53%
2018/10/262329.4100.0029.55234,1190.56%
2018/10/23229.7800.0029.7024,4510.04%
2018/10/22129.70229.5530.10-14,480-0.02%
2018/10/19629.6600.0029.7064,5270.13%
2018/10/17229.2000.0029.1024,5620.04%
2018/10/16229.402029.5029.35-184,562-0.39%
2018/10/152029.1500.0029.05204,5730.44%
2018/10/122.129.242029.6029.80-17.94,583-0.39%
2018/10/112929.33729.8629.20224,6730.47%
2018/10/08131.0000.0031.3514,5780.02%
2018/10/05331.6000.0031.5034,5990.07%
2018/10/0300.002032.3832.35-204,546-0.44%
2018/10/0200.00132.0032.00-14,533-0.02%
2018/09/282132.0600.0032.25214,6340.45%
2018/09/2700.002032.5032.50-204,675-0.43%
2018/09/25132.3500.0032.1014,6930.02%
2018/09/18532.0000.0031.8054,8920.10%
2018/09/14131.8500.0031.6514,9490.02%
2018/09/12131.2000.0031.5015,0290.02%
2018/09/111031.1500.0031.25105,3840.19%
2018/09/103631.8100.0031.35365,4730.66%
2018/09/071032.3000.0032.30105,5600.18%
2018/09/051133.2300.0032.75115,5870.20%
2018/09/04333.4500.0033.6035,5810.05%
2018/09/03233.3500.0033.4525,6200.04%
2018/08/31133.6000.0033.8515,6460.02%
2018/08/30233.60233.8033.8005,6540.00%
2018/08/293033.6500.0033.75305,7430.52%
2018/08/2700.00233.6033.75-25,967-0.03%
2018/08/24233.2500.0033.3025,9580.03%
2018/08/2200.002033.8333.95-206,121-0.33%
2018/08/2000.00232.6033.05-26,031-0.03%
2018/08/17732.3600.0032.3076,0560.12%
2018/08/161232.5400.0032.50126,0480.20%
2018/08/15233.1500.0033.1526,0480.03%
2018/08/13733.261233.5533.20-56,086-0.08%
2018/08/1000.00433.5333.60-46,426-0.06%
2018/08/094.133.40633.5533.35-1.96,460-0.03%
2018/08/082.333.481033.5833.65-7.76,460-0.12%
2018/08/071833.44433.7833.30146,4480.22%
2018/08/06633.4500.0033.4566,4220.09%
2018/08/032033.5800.0033.50206,4120.31%
2018/08/02233.6500.0033.6526,4080.03%
2018/08/0100.00334.0033.95-36,413-0.05%
2018/07/31333.65433.9333.65-16,379-0.02%
2018/07/30533.9100.0033.9556,1890.08%
2018/07/2600.001034.9034.75-106,034-0.17%
2018/07/23934.0900.0033.9595,9270.15%
2018/07/2000.001034.4033.90-106,000-0.17%
2018/07/19234.05234.4534.3005,9940.00%
2018/07/18633.402533.7234.25-195,979-0.32%
2018/07/171733.39233.7533.35155,8970.25%
2018/07/161433.63433.8533.60105,9180.17%
2018/07/13233.7500.0033.8025,9660.03%
2018/07/1200.001133.7234.15-116,068-0.18%
2018/07/111033.4300.0033.45106,2010.16%
2018/07/10233.65733.8833.90-56,258-0.08%
2018/07/09433.651033.5733.65-66,323-0.09%
2018/07/061033.26233.7033.0586,3400.13%
2018/07/05335.45235.6535.5016,2800.02%
2018/07/03935.06135.4034.9086,3770.13%
2018/07/02135.3000.0035.1516,3500.02%
2018/06/27134.8000.0034.5516,1750.02%
2018/06/26334.9300.0034.9036,0380.05%
2018/06/253.135.1900.0035.153.15,9900.05%
2018/06/2100.00435.7835.80-45,891-0.07%
2018/06/20835.42135.8035.4575,8630.12%
2018/06/191136.15836.1636.1535,4340.06%
2018/06/152036.5400.0036.40205,3290.38%
2018/06/14336.68136.9036.9525,1690.04%
2018/06/13237.2500.0037.2025,1740.04%
2018/06/12137.25837.4037.20-75,305-0.13%
2018/06/08237.601237.7137.65-105,287-0.19%
2018/06/0700.00337.4337.65-35,321-0.06%
2018/06/06337.08436.9537.40-15,346-0.02%
2018/06/05236.43236.6536.4505,2770.00%
2018/06/04136.40136.6536.5005,1140.00%
2018/06/01136.4500.0036.5015,1320.02%
2018/05/310.436.701236.4636.70-11.65,159-0.22%
2018/05/30636.22236.4536.1045,0780.08%
2018/05/29736.4500.0036.4575,0260.14%
2018/05/2800.00336.6336.55-35,095-0.06%
2018/05/25936.2600.0036.3095,1560.17%
2018/05/24436.4900.0036.5045,1340.08%
2018/05/22236.3500.0036.3525,1350.04%
2018/05/183236.5800.0036.30325,1750.62%
2018/05/11137.5500.0037.6015,0810.02%
2018/05/10237.2500.0037.2525,1150.04%
2018/05/0800.00937.3037.05-95,187-0.17%
2018/05/03137.3000.0037.3015,3190.02%
2018/04/272236.5100.0036.70225,5230.40%
2018/04/263837.11936.7537.20295,5960.52%
2018/04/25936.1000.0036.5095,5400.16%
2018/04/17438.1500.0038.1545,2410.08%
2018/04/1300.00139.1539.00-15,062-0.02%
2018/04/1200.00138.7038.70-15,028-0.02%
2018/04/11138.2000.0038.4514,9970.02%
2018/04/10137.5500.0038.1014,9790.02%
2018/04/02238.9000.0038.8524,8140.04%
2018/03/3100.00139.3039.40-14,828-0.02%
2018/03/295038.8000.0038.70504,7731.05%
2018/03/2800.00138.3038.50-14,730-0.02%
2018/03/2700.00238.4538.40-24,735-0.04%
2018/03/2600.003237.8038.20-324,740-0.68%
2018/03/231237.20137.4037.95114,7970.23%
2018/03/21238.05338.3238.15-14,847-0.02%
2018/03/2000.00137.9038.05-14,893-0.02%
2018/03/19138.10338.0538.05-24,907-0.04%
2018/03/1600.00437.3538.40-44,853-0.08%
2018/03/152437.0400.0036.85244,7020.51%
2018/03/14237.0500.0037.3024,6950.04%
2018/03/1300.001337.4437.45-134,675-0.28%
2018/03/12136.95537.1437.00-44,645-0.09%
2018/03/0900.00236.9536.80-24,596-0.04%
2018/03/081236.6500.0036.35124,6010.26%
2018/03/05136.6500.0036.7514,6730.02%
2018/03/02636.7300.0036.8064,6790.13%
2018/03/0100.00437.1937.15-44,619-0.09%
2018/02/2700.00137.1536.75-14,546-0.02%
2018/02/23136.90137.0037.0004,4830.00%
2018/02/21136.95137.1537.2004,4790.00%
2018/02/06536.610.536.8036.604.54,4130.10%
2018/02/05138.05238.2038.05-14,315-0.02%
2018/02/025038.8400.0038.65504,2671.17%
2018/02/01139.3000.0039.2014,2490.02%
2018/01/29539.1500.0039.4054,1610.12%
2018/01/261539.57039.5039.60154,1130.36%
2018/01/25239.706.439.6439.65-4.44,068-0.11%
2018/01/246038.92139.2039.45593,9841.48%
2018/01/232238.8400.0039.00223,9250.56%
2018/01/222139.1300.0038.95213,8410.55%
2018/01/18838.7900.0038.9083,7640.21%
2018/01/1700.00239.0039.00-23,737-0.05%
2018/01/1600.00238.6038.65-23,710-0.05%
2018/01/15238.0000.0038.1523,6910.05%
2018/01/12438.13338.0538.2013,7550.03%
2018/01/11338.1000.0038.2533,7570.08%
2018/01/1000.00138.1538.40-13,765-0.03%
2018/01/0900.00138.1038.30-13,779-0.03%
2018/01/08138.3000.0038.3013,7790.03%
2018/01/0300.00538.2038.20-53,806-0.13%
2018/01/02538.19438.6038.2013,8000.03%
寶成 相關文章