大華 (9905)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
256張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	23.80	0.6	23.80	23.80	0.4	191	0.23%
2024/04/16	1	23.75	0	0.00	23.75	1	188	0.53%
2024/04/12	1	23.90	0	0.00	23.90	1	174	0.57%
2024/04/08	2	24.00	0	0.00	23.95	2	169	1.18%
2024/03/29	0.4	24.20	0	0.00	23.95	0.4	164	0.24%
2024/03/25	2	23.90	0	0.00	23.90	2	161	1.24%
2024/01/19	0	0.00	30	23.71	23.80	-30	157	-19.01%
2024/01/18	0	0.00	10	23.82	23.85	-10	156	-6.39%
2024/01/08	40	24.10	0	0.00	24.15	40	146	27.35%
2023/12/26	0	0.00	5	24.05	24.10	-5	144	-3.46%
2023/12/20	0	0.00	0.2	24.10	24.05	-0.2	144	-0.14%
2023/12/15	1	24.10	0	0.00	24.15	1	144	0.69%
2023/12/08	1	24.00	0	0.00	24.05	1	141	0.70%
2023/12/07	0.2	24.20	0	0.00	24.00	0.2	141	0.14%
2023/12/04	1	24.10	0	0.00	24.10	1	142	0.70%
2023/11/28	1	24.05	0	0.00	24.00	1	133	0.75%
2023/11/09	2	23.83	0	0.00	23.80	2	100	1.99%
2023/11/03	5	23.60	0	0.00	23.60	5	99	5.02%
2023/10/05	0	0.00	0.2	23.90	23.85	-0.2	108	-0.14%
2023/09/27	0	0.00	0.3	24.05	23.95	-0.3	103	-0.33%
2023/09/26	0	0.00	0.6	24.10	23.95	-0.6	102	-0.54%
2023/09/25	0	0.00	0.1	24.20	24.05	-0.1	99	-0.10%
2023/08/01	0.4	25.00	0.2	24.85	24.85	0.2	86	0.23%
2023/07/28	0	0.00	1	24.80	24.85	-1	86	-1.16%
2023/07/25	3	25.70	0	0.00	25.60	3	76	3.91%
2023/07/24	2	25.60	0	0.00	25.60	2	74	2.67%
2023/06/26	0	0.00	1	25.80	25.95	-1	69	-1.43%
2023/05/29	0	0.00	3	25.85	25.85	-3	75	-3.98%
2023/05/16	0.2	25.85	0	0.00	25.55	0.2	75	0.27%
2023/04/25	0	0.00	6	25.20	25.15	-6	74	-8.03%
2023/04/07	0.1	25.70	0	0.00	25.25	0.1	70	0.14%
2023/04/06	0.2	25.80	0	0.00	25.25	0.2	70	0.29%
2023/03/20	0.2	25.15	0	0.00	25.00	0.2	64	0.31%
2023/03/08	0.2	25.40	0	0.00	25.00	0.2	57	0.35%
2023/03/07	0	0.00	0.2	25.00	25.20	-0.2	55	-0.36%
2023/02/21	0	0.00	10	24.40	24.45	-10	47	-21.06%
2023/02/20	0	0.00	20	24.45	24.45	-20	46	-43.28%
2022/12/19	0	0.00	0	24.35	24.45	0	49	0.00%
2022/12/13	0.1	24.80	0	0.00	24.50	0.1	52	0.19%
2022/11/17	0	0.00	0.1	24.20	24.20	-0.1	63	-0.16%
2022/11/16	0.3	25.00	0	0.00	24.20	0.3	63	0.47%
2022/09/23	3	25.00	0	0.00	25.25	3	71	4.22%
2022/08/12	0	0.00	2	25.25	25.25	-2	63	-3.16%
2022/08/10	0	25.95	0	0.00	25.10	0	64	0.00%
2022/08/04	2	25.00	0	0.00	25.10	2	64	3.09%
2022/03/18	3	26.75	0	0.00	26.90	3	106	2.82%
2022/03/04	0	0.00	5	26.95	27.00	-5	88	-5.65%
2022/01/26	1	26.10	0	0.00	26.15	1	88	1.14%
2022/01/24	0	0.00	8	26.00	26.10	-8	89	-8.91%
2021/12/20	2	26.15	0	0.00	26.15	2	97	2.05%
2021/12/15	3	26.05	0	0.00	26.05	3	100	2.98%
2021/11/03	5	26.10	0	0.00	25.85	5	154	3.23%
2021/11/01	3	25.60	0	0.00	25.90	3	154	1.95%
2021/10/28	0	0.00	4	25.75	25.85	-4	168	-2.37%
2021/09/16	1	26.10	0	0.00	26.10	1	382	0.26%
2021/09/03	0	0.00	2	27.45	27.50	-2	384	-0.52%
2021/08/18	1	26.00	0	0.00	26.55	1	395	0.25%
2021/08/10	5	27.00	0	0.00	26.85	5	410	1.22%
2021/08/04	2	27.40	0	0.00	27.45	2	447	0.45%
2021/07/29	2	28.20	0	0.00	28.75	2	456	0.44%
2021/07/26	1	28.85	0	0.00	28.60	1	475	0.21%
2021/07/20	24	28.85	0	0.00	28.85	24	530	4.53%
2021/06/30	1	29.40	7	29.11	29.30	-6	599	-1.00%
2021/06/29	0	0.00	2	30.20	29.05	-2	586	-0.34%
2021/06/28	7	30.15	4	30.15	30.15	3	526	0.57%
2021/06/25	1	27.80	1	27.65	27.45	0	494	0.00%
2021/06/23	0	0.00	1	27.30	27.45	-1	499	-0.20%
2021/06/22	1	27.20	1	27.10	27.60	0	496	0.00%
2021/05/18	2	25.20	0	0.00	25.25	2	502	0.40%
2021/05/14	0	0.00	2	25.00	25.50	-2	487	-0.41%
2021/05/07	0	0.00	1	27.10	27.30	-1	438	-0.23%
2021/05/05	0	0.00	1	27.30	27.20	-1	429	-0.23%
2021/05/04	1	26.60	0	0.00	27.00	1	424	0.24%
2021/04/29	1	28.15	0	0.00	28.15	1	401	0.25%
2021/04/28	0	0.00	1	28.65	28.80	-1	387	-0.26%
2021/04/23	10	27.67	0	0.00	27.60	10	348	2.87%
2021/04/22	5	28.52	10	28.65	28.70	-5	329	-1.52%
2021/04/21	4	27.09	1	27.10	27.05	3	267	1.12%
2021/04/20	1	26.85	1	26.80	26.90	0	258	0.00%
2021/04/19	3.9	26.76	1	26.60	26.75	2.9	249	1.18%
2021/04/13	1	26.15	1	26.10	25.95	0	229	0.00%
2021/04/12	2	25.95	1	25.90	25.95	1	225	0.44%
2021/03/30	0	0.00	1	25.20	25.20	-1	225	-0.44%
2021/03/29	0	0.00	1	25.10	25.10	-1	223	-0.45%
2021/03/18	0.1	24.60	0	0.00	24.75	0.1	215	0.05%
2021/03/16	1	23.90	0	0.00	23.95	1	199	0.50%
2021/03/11	1	23.85	0	0.00	23.85	1	195	0.51%
2020/12/03	0	0.00	1	23.00	23.00	-1	120	-0.83%
2020/11/25	0	0.00	1	23.10	23.00	-1	110	-0.91%
2020/11/16	1	22.90	0	0.00	22.85	1	100	0.99%
2020/11/12	1	22.75	2	22.65	22.70	-1	96	-1.03%
2020/11/09	0	0.00	1	22.60	22.65	-1	94	-1.06%
2020/11/04	1	22.70	0	0.00	22.60	1	89	1.12%
2020/08/12	0	0.00	1	21.15	21.30	-1	114	-0.88%
2020/07/30	1	20.40	0	0.00	20.50	1	117	0.85%
2020/07/22	4	22.30	0	0.00	22.15	4	118	3.39%
2020/07/09	1	21.95	1	21.85	21.90	0	110	0.00%
2020/06/12	1	21.50	1	21.45	21.55	0	133	0.00%
2020/06/08	1	22.05	1	22.00	22.10	0	154	0.00%
2020/06/05	2	21.90	2	21.85	21.85	0	154	0.00%
2020/06/04	1	21.75	1	21.70	21.80	0	155	0.00%
2020/06/03	1	21.65	0	0.00	21.70	1	156	0.64%
2020/06/02	1	21.60	1	21.50	21.50	0	156	0.00%
2020/05/27	0	0.00	1	21.30	21.30	-1	157	-0.64%
2020/05/25	1	21.10	0	0.00	21.15	1	157	0.64%
2020/05/12	0	0.00	1	21.35	21.30	-1	179	-0.56%
2020/05/11	1	21.35	1	21.25	21.30	0	180	0.00%
2020/05/07	1	20.95	1	20.85	21.20	0	179	0.00%
2020/03/20	0	0.00	1	18.20	18.50	-1	173	-0.58%
2020/03/19	1	17.40	0	0.00	17.45	1	171	0.58%
2020/03/10	0	0.00	1	22.80	22.90	-1	130	-0.77%
2020/03/09	1	22.95	0	0.00	22.90	1	127	0.78%
2020/02/06	0	0.00	0.3	24.10	24.10	-0.3	96	-0.35%
2020/02/03	0	0.00	1	23.70	23.90	-1	94	-1.06%
2020/01/17	0	0.00	0	24.75	24.60	0	88	-0.01%
2020/01/13	0	0.00	1	24.90	24.80	-1	86	-1.15%
2020/01/10	0	0.00	1	24.80	24.85	-1	84	-1.19%
2020/01/07	0	0.00	1	24.40	24.40	-1	82	-1.21%
2020/01/02	1	24.65	0	0.00	24.60	1	86	1.16%
2019/12/31	1	24.50	0	0.00	24.50	1	87	1.14%
2019/12/30	0	0.00	1	24.60	24.60	-1	87	-1.15%
2019/11/05	1	23.65	0	0.00	23.65	1	95	1.04%
2019/08/21	1	24.00	0	0.00	23.95	1	106	0.94%
2019/07/25	1	24.20	0	0.00	24.40	1	102	0.97%
2019/07/18	0	0.00	10	25.38	25.40	-10	90	-11.01%
2019/07/16	0	0.00	6	25.30	25.25	-6	91	-6.55%
2019/06/20	1	24.85	0	0.00	24.90	1	122	0.82%
2019/06/05	0	0.00	2	24.90	24.90	-2	150	-1.33%
2019/05/29	0	0.00	1	24.90	24.85	-1	152	-0.66%
2019/05/14	1	24.70	0	0.00	24.70	1	156	0.64%
2019/04/30	1	25.10	0	0.00	25.15	1	144	0.69%
2019/04/25	0	0.00	1	25.40	25.30	-1	138	-0.72%
2019/04/22	0	0.00	5	25.20	25.30	-5	132	-3.77%
2019/04/18	0	0.00	1	25.30	25.35	-1	128	-0.78%
2019/04/09	1	25.35	1	25.35	25.40	0	111	0.00%
2019/04/08	0	27.50	0	0.00	25.15	0	107	0.00%
2019/04/01	2	25.00	0	0.00	25.00	2	98	2.02%
2019/03/28	1	24.80	0	0.00	24.80	1	95	1.05%
2019/03/25	1	24.90	0	0.00	24.95	1	90	1.11%
2019/03/13	5	24.80	15	24.82	24.90	-10	69	-14.32%
2019/02/27	5	25.25	0	0.00	25.35	5	82	6.04%
2019/02/26	6	25.29	0	0.00	25.25	6	82	7.24%
2019/01/16	0	0.00	2	24.25	24.20	-2	83	-2.40%
2019/01/10	0	0.00	25	24.28	24.20	-25	87	-28.50%
2018/10/25	0	0.00	1	24.70	24.70	-1	111	-0.90%
2018/10/12	1	24.95	0	0.00	24.95	1	139	0.72%
2018/10/11	6	25.02	2	25.55	25.00	4	137	2.91%
2018/08/21	0	0.00	1	26.00	26.00	-1	169	-0.59%
2018/08/02	2	25.73	0	0.00	25.75	2	184	1.08%
2018/08/01	1	25.85	0	0.00	25.80	1	183	0.54%
2018/07/30	2	25.65	0	0.00	25.75	2	186	1.07%
2018/07/26	1	26.95	0	0.00	26.95	1	176	0.57%
2018/07/20	1	26.80	0	0.00	26.85	1	176	0.57%
2018/07/19	1	26.70	0	0.00	26.75	1	174	0.57%
2018/06/15	5	26.30	0	0.00	26.35	5	247	2.02%
2018/06/06	5	26.40	0	0.00	26.50	5	242	2.07%
2018/05/18	1	26.50	0	0.00	26.45	1	226	0.44%
2018/05/17	2	26.35	0	0.00	26.45	2	232	0.86%
2018/05/14	1	26.40	0	0.00	26.30	1	231	0.43%
2018/05/11	0	0.00	1	26.80	26.85	-1	223	-0.45%
2018/04/30	1	26.90	0	0.00	26.95	1	204	0.49%
2018/04/19	0	0.00	2	27.48	27.35	-2	190	-1.05%
2018/04/09	1	26.95	1	26.90	27.00	0	147	0.00%
2018/03/26	0	0.00	0.2	26.20	26.20	-0.2	129	-0.15%
2018/03/15	1	26.05	0	0.00	26.20	1	134	0.74%
2018/03/14	0	0.00	1	26.25	26.20	-1	136	-0.73%
2018/02/06	0	0.00	3	24.93	24.75	-3	128	-2.33%
2018/01/29	0	0.00	1	25.40	25.50	-1	129	-0.77%