欣巴巴 (9906)-美林券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
80.1
漲跌
▼0.9
漲幅
-1.11%
成交量
405張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	79.58	30	79.81	80.10	-10	448	-2.23%
2024/04/18	19	79.56	17	80.64	81.00	2	452	0.44%
2024/04/17	8	75.25	6	75.22	75.70	2	450	0.44%
2024/04/16	7	76.07	55	75.42	74.00	-48	451	-10.64%
2024/04/15	42	76.71	14	76.81	77.40	28	457	6.12%
2024/04/12	0	0.00	4	75.30	75.80	-4	488	-0.82%
2024/04/11	11	75.46	41	75.65	75.10	-30	495	-6.06%
2024/04/10	15	76.24	18	76.27	76.40	-3	495	-0.61%
2024/04/09	7	75.16	13	75.05	75.00	-6	490	-1.22%
2024/04/08	57	75.45	4	75.25	75.50	53	488	10.86%
2024/04/03	1	75.40	16	74.58	74.30	-15	486	-3.08%
2024/04/02	19	75.62	14	75.17	75.50	5	487	1.02%
2024/04/01	14	74.91	1	75.30	75.40	13	484	2.68%
2024/03/29	0	0.00	36	73.63	74.30	-36	480	-7.49%
2024/03/28	6	74.93	8	74.39	74.40	-2	476	-0.42%
2024/03/27	18	73.92	24	74.33	74.10	-6	471	-1.27%
2024/03/26	54	72.40	18	72.24	72.90	36	459	7.83%
2024/03/25	4	71.98	14	71.60	71.20	-10	450	-2.22%
2024/03/22	1	72.10	3	71.67	72.30	-2	441	-0.45%
2024/03/21	9	71.42	11	71.18	71.60	-2	438	-0.46%
2024/03/20	6	70.75	10	70.83	70.50	-4	431	-0.93%
2024/03/19	12	69.65	14	70.22	70.30	-2	426	-0.47%
2024/03/18	9	70.00	33	69.67	70.10	-24	419	-5.73%
2024/03/15	0	0.00	18	70.78	70.70	-18	406	-4.43%
2024/03/14	19	71.13	11	71.02	71.00	8	403	1.98%
2024/03/13	0	0.00	18	71.00	71.30	-18	398	-4.52%
2024/03/12	1	71.50	7	71.79	71.60	-6	396	-1.51%
2024/03/11	28	72.58	8	72.71	72.50	20	392	5.09%
2024/03/08	18	70.44	11	70.95	70.80	7	387	1.81%
2024/03/07	1	71.70	13	71.64	71.10	-12	379	-3.16%
2024/03/06	18	72.37	0	0.00	72.20	18	375	4.80%
2024/03/05	8	71.20	7	71.16	71.90	1	370	0.27%
2024/03/04	5	69.90	11	69.71	70.20	-6	364	-1.65%
2024/03/01	3	70.50	27	70.24	70.00	-24	357	-6.71%
2024/02/29	0	0.00	20	70.48	70.80	-20	353	-5.66%
2024/02/27	34	70.71	12	70.41	71.00	22	350	6.27%
2024/02/26	1	69.30	26	69.50	69.50	-25	342	-7.30%
2024/02/23	16	68.63	36	69.35	70.40	-20	335	-5.95%
2024/02/22	22	66.75	11	67.11	67.60	11	324	3.39%
2024/02/21	47	65.92	9	66.22	66.00	38	316	12.00%
2024/02/20	21	64.92	4	64.85	65.70	17	305	5.57%
2024/02/19	20	64.42	5	64.26	64.90	15	292	5.12%
2024/02/16	11	65.87	23	65.10	64.70	-12	287	-4.17%
2024/02/15	26	65.46	56	65.11	65.90	-30	279	-10.72%
2024/02/05	75	65.25	15	64.17	65.60	60	267	22.40%
2024/02/02	34	64.67	25	64.91	64.00	9	253	3.55%
2024/02/01	43	64.89	50	64.57	64.60	-7	237	-2.95%
2024/01/31	67	62.70	4	62.20	63.50	63	223	28.19%
2024/01/30	61	61.63	0	0.00	61.70	61	200	30.38%
2024/01/29	20	61.18	2	60.75	61.30	18	197	9.12%
2024/01/26	13	60.49	6	60.80	60.70	7	194	3.60%
2024/01/25	21	61.33	4	61.83	61.20	17	187	9.08%
2024/01/24	9	61.82	7	61.73	61.80	2	181	1.10%
2024/01/23	14	62.10	7	62.17	62.00	7	176	3.96%
2024/01/22	4	62.05	4	62.23	62.30	0	173	0.00%
2024/01/19	2	61.10	4	61.55	61.70	-2	169	-1.18%
2024/01/18	8	60.79	4	60.58	61.40	4	165	2.41%
2024/01/17	5	60.88	9	60.88	60.40	-4	160	-2.49%
2024/01/16	11	61.31	15	61.00	61.10	-4	156	-2.56%
2024/01/15	15	60.53	8	60.81	60.70	7	151	4.63%
2024/01/12	8	60.38	7	61.51	60.20	1	145	0.69%
2024/01/11	7	59.41	3	59.10	59.20	4	135	2.95%
2024/01/10	11	59.17	8	59.24	59.10	3	130	2.30%
2024/01/09	39	60.01	7	60.19	59.00	32	126	25.32%
2024/01/08	4	60.48	20	60.63	60.10	-16	109	-14.55%
2024/01/05	2	55.40	4	55.25	56.00	-2	75	-2.65%
2024/01/04	2	54.50	0	0.00	54.30	2	67	2.96%
2024/01/03	1	54.60	1	55.00	54.50	0	65	0.00%
2023/12/29	10	55.06	8	55.49	55.40	2	67	2.98%
2023/12/28	4	55.35	6	55.33	55.00	-2	65	-3.07%
2023/12/27	1	54.10	2	54.55	54.60	-1	62	-1.61%
2023/12/26	0	0.00	1	54.70	54.30	-1	63	-1.57%
2023/12/22	1	54.10	1	54.00	54.00	0	64	0.00%
2023/12/20	1	54.00	2	54.10	54.10	-1	63	-1.57%
2023/12/19	4	53.80	2	54.25	53.90	2	63	3.16%
2023/12/18	0	0.00	3	54.37	54.40	-3	64	-4.68%
2023/12/15	2	53.95	2	54.40	54.50	0	63	0.00%
2023/12/14	1	54.50	2	54.00	54.50	-1	63	-1.57%
2023/12/13	0	0.00	3	53.67	54.00	-3	63	-4.75%
2023/12/12	0	0.00	3	53.77	53.40	-3	63	-4.73%
2023/12/11	1	53.60	1	53.70	53.70	0	65	0.00%
2023/12/08	1	54.20	0	0.00	54.10	1	65	1.54%
2023/12/06	0	0.00	2	54.00	54.00	-2	68	-2.90%
2023/12/04	3	54.10	0	0.00	54.80	3	74	4.05%
2023/12/01	1	54.30	0	0.00	53.90	1	74	1.33%
2023/11/30	2	54.00	1	54.00	54.00	1	79	1.26%
2023/11/29	1	54.20	1	54.60	54.10	0	85	0.00%
2023/11/28	1	54.20	0	0.00	54.30	1	97	1.03%
2023/11/27	2	54.40	2	54.20	53.80	0	104	0.00%
2023/11/24	3	53.87	2	54.20	54.30	1	106	0.94%
2023/11/22	3	53.97	3	54.27	54.40	0	108	0.00%
2023/11/21	0	0.00	2	54.00	53.70	-2	111	-1.80%
2023/11/20	6	54.12	1	53.70	53.90	5	112	4.43%
2023/11/17	17	52.92	1	53.40	53.50	16	112	14.25%
2023/11/16	1	52.00	0	0.00	52.00	1	113	0.88%
2023/11/15	2	51.00	2	51.35	51.90	0	113	0.00%
2023/11/13	1	51.40	1	51.80	52.10	0	117	0.00%
2023/11/10	1	52.10	6	52.03	51.40	-5	118	-4.21%
2023/11/09	0	0.00	1	51.90	51.90	-1	120	-0.83%
2023/11/08	4	52.10	3	52.23	52.50	1	121	0.82%
2023/11/07	0	0.00	2	51.90	51.80	-2	120	-1.66%
2023/11/06	1	51.60	4	51.93	52.20	-3	120	-2.48%
2023/11/03	1	50.90	2	51.15	51.60	-1	121	-0.82%
2023/11/02	1	50.60	3	50.87	51.00	-2	124	-1.61%
2023/11/01	0	0.00	4	50.45	50.60	-4	127	-3.15%
2023/10/31	0	0.00	3	50.37	50.40	-3	127	-2.35%
2023/10/27	1	50.00	2	50.30	50.40	-1	133	-0.75%
2023/10/25	2	50.15	0	0.00	50.00	2	137	1.45%
2023/10/24	1	50.40	0	0.00	50.00	1	138	0.72%
2023/10/23	1	50.40	1	50.40	50.40	0	139	0.00%
2023/10/20	0	0.00	1	49.50	49.75	-1	139	-0.71%
2023/10/19	1	50.20	0	0.00	50.00	1	141	0.71%
2023/10/18	0	0.00	3	50.37	50.50	-3	139	-2.15%
2023/10/17	2	50.00	2	50.55	50.00	0	140	0.00%
2023/10/16	0	0.00	1	50.40	50.70	-1	141	-0.70%
2023/10/12	0	0.00	1	50.90	51.00	-1	147	-0.68%
2023/10/11	0	0.00	2	49.83	51.50	-2	150	-1.33%
2023/10/06	19	50.71	0	0.00	51.30	19	150	12.62%
2023/10/05	11	49.96	2	50.30	49.95	9	150	5.97%
2023/10/04	10	49.75	2	49.80	49.65	8	154	5.19%
2023/10/03	15	50.62	0	0.00	50.40	15	154	9.74%
2023/10/02	14	50.46	2	50.70	51.10	12	155	7.72%
2023/09/28	17	50.51	2	50.60	50.70	15	155	9.63%
2023/09/27	3	49.80	0	0.00	50.20	3	156	1.92%
2023/09/22	0	0.00	3	49.70	50.00	-3	174	-1.72%
2023/09/21	0	0.00	14	49.23	49.00	-14	175	-7.99%
2023/09/20	0	0.00	1	49.80	49.80	-1	177	-0.56%
2023/09/19	0	0.00	8	50.25	50.30	-8	180	-4.43%
2023/09/18	4	50.10	2	50.45	50.10	2	188	1.06%
2023/09/15	0	0.00	9	50.60	50.40	-9	191	-4.69%
2023/09/14	2	50.05	5	50.66	50.80	-3	192	-1.56%
2023/09/12	1	50.30	17	49.41	49.65	-16	194	-8.22%
2023/09/11	9	49.78	24	50.16	50.30	-15	194	-7.72%
2023/09/08	7	52.77	21	52.63	51.40	-14	191	-7.29%
2023/09/07	0	0.00	1	53.60	54.40	-1	192	-0.52%
2023/09/06	8	53.50	3	53.00	53.80	5	198	2.52%
2023/09/05	2	53.10	25	53.07	53.00	-23	201	-11.42%
2023/09/04	0	0.00	16	54.06	54.10	-16	213	-7.51%
2023/09/01	38	60.29	9	59.86	59.80	29	207	13.95%
2023/08/31	7	58.84	2	58.95	59.10	5	196	2.54%
2023/08/30	10	57.17	1	58.00	57.90	9	190	4.72%
2023/08/29	3	56.13	0	0.00	55.90	3	189	1.59%
2023/08/28	2	56.25	0	0.00	56.10	2	187	1.06%
2023/08/25	9	56.59	5	56.02	56.40	4	188	2.13%
2023/08/24	4	56.33	0	0.00	55.70	4	184	2.17%
2023/08/23	4	57.23	1	57.30	57.30	3	183	1.64%
2023/08/22	8	57.33	3	57.43	57.00	5	181	2.75%
2023/08/21	8	57.00	2	56.90	57.10	6	180	3.33%
2023/08/18	0	0.00	4	57.73	56.60	-4	180	-2.21%
2023/08/17	3	57.90	6	58.08	58.40	-3	179	-1.68%
2023/08/16	3	58.53	3	58.47	58.60	0	177	0.00%
2023/08/15	10	60.10	9	59.81	59.00	1	175	0.57%
2023/08/14	0	0.00	5	59.04	58.70	-5	172	-2.90%
2023/08/11	3	58.93	1	58.90	58.90	2	174	1.15%
2023/08/10	0	0.00	1	58.30	58.10	-1	174	-0.57%
2023/08/09	0	0.00	2	59.45	59.60	-2	173	-1.15%
2023/08/08	9	59.79	3	59.57	59.60	6	171	3.50%
2023/08/07	6	57.47	0	0.00	57.70	6	169	3.55%
2023/08/04	1	56.70	0	0.00	56.90	1	165	0.60%
2023/08/02	2	55.50	0	0.00	55.80	2	164	1.21%
2023/08/01	0	0.00	10	54.67	54.30	-10	162	-6.17%
2023/07/31	0	0.00	8	56.18	56.30	-8	159	-5.02%
2023/07/28	15	56.05	1	57.10	57.70	14	157	8.89%
2023/07/27	3	54.17	0	0.00	54.60	3	154	1.94%
2023/07/25	0	0.00	1	54.50	54.50	-1	152	-0.66%
2023/07/24	4	53.85	4	54.00	53.70	0	150	0.00%
2023/07/21	0	0.00	2	54.85	54.80	-2	149	-1.34%
2023/07/20	5	54.78	5	54.62	55.20	0	149	0.00%
2023/07/19	1	54.20	9	54.30	54.10	-8	147	-5.41%
2023/07/18	6	55.30	10	55.58	55.80	-4	145	-2.74%
2023/07/17	19	55.13	3	54.00	56.10	16	144	11.05%
2023/07/14	8	58.09	17	58.11	56.90	-9	139	-6.44%
2023/07/13	2	60.95	3	61.20	59.70	-1	136	-0.73%
2023/07/12	2	61.35	3	61.60	61.00	-1	134	-0.74%
2023/07/11	1	61.70	16	61.79	61.70	-15	132	-11.31%
2023/07/10	2	60.40	0	0.00	62.40	2	127	1.57%
2023/07/07	2	61.30	5	62.66	61.30	-3	126	-2.37%
2023/07/06	3	63.60	10	63.68	63.80	-7	123	-5.65%
2023/07/05	17	64.85	0	0.00	64.90	17	121	14.03%
2023/07/04	23	64.96	3	64.63	65.00	20	119	16.72%
2023/07/03	24	64.69	25	64.61	64.90	-1	115	-0.87%
2023/06/30	0	0.00	3	60.10	62.00	-3	105	-2.84%
2023/06/29	7	59.90	2	59.90	60.30	5	102	4.88%
2023/06/28	1	60.00	0	0.00	60.20	1	102	0.97%
2023/06/27	0	0.00	2	59.50	59.90	-2	99	-2.01%
2023/06/26	0	0.00	4	59.05	60.00	-4	96	-4.14%
2023/06/20	1	57.20	0	0.00	57.50	1	86	1.16%
2023/06/19	0	0.00	2	57.90	57.40	-2	84	-2.35%
2023/06/14	3	57.70	2	57.95	58.20	1	79	1.25%
2023/06/13	3	60.00	9	58.98	59.00	-6	78	-7.65%
2023/06/12	15	56.75	6	56.40	59.00	9	74	12.03%
2023/06/09	3	55.23	5	55.68	55.70	-2	67	-2.95%
2023/06/08	2	55.45	5	55.52	55.30	-3	63	-4.75%
2023/06/02	1	51.70	1	52.00	52.10	0	46	0.00%
2023/05/31	3	51.60	1	51.50	50.90	2	44	4.47%
2023/05/25	0	0.00	3	50.60	50.80	-3	44	-6.75%
2023/05/17	2	48.20	1	47.80	47.50	1	39	2.50%
2023/05/11	0	0.00	1	49.90	49.70	-1	37	-2.65%
2023/04/14	1	50.40	0	0.00	50.00	1	39	2.55%
2023/03/24	1	54.10	1	54.20	54.20	0	41	0.00%
2023/03/15	1	51.90	0	0.00	52.20	1	39	2.54%
2023/02/22	0	0.00	2	48.00	48.05	-2	34	-5.83%
2023/02/13	0	0.00	1	48.20	48.00	-1	36	-2.75%
2023/02/03	1	48.10	0	0.00	48.10	1	33	2.96%
2023/01/11	1	47.35	0	0.00	47.35	1	34	2.89%
2023/01/06	1	47.20	0	0.00	47.35	1	33	3.00%
2023/01/03	1	46.80	0	0.00	46.80	1	34	2.94%
2022/12/30	0	0.00	1	46.75	47.20	-1	33	-2.96%
2022/12/29	0	0.00	1	45.80	46.30	-1	32	-3.09%
2022/12/28	0	0.00	1	43.95	44.10	-1	27	-3.66%
2022/12/26	0	0.00	1	44.30	44.15	-1	27	-3.59%
2022/12/23	0	0.00	1	44.30	44.30	-1	27	-3.63%
2022/12/21	0	0.00	1	44.50	44.20	-1	28	-3.50%
2022/12/16	0	0.00	1	44.25	44.25	-1	28	-3.54%
2022/12/12	0	0.00	1	44.65	44.85	-1	29	-3.43%
2022/12/07	0	0.00	1	44.90	44.55	-1	28	-3.48%
2022/12/06	0	0.00	1	44.55	44.85	-1	28	-3.47%
2022/11/30	2	44.80	0	0.00	45.00	2	26	7.49%
2022/11/18	0	0.00	1	45.00	45.00	-1	28	-3.50%
2022/11/15	2	44.70	0	0.00	44.60	2	29	6.88%
2022/11/09	0	0.00	0	44.20	45.05	0	26	0.00%
2022/10/25	5	44.06	0	0.00	44.50	5	31	16.00%
2022/10/20	1	43.20	1	44.80	44.80	0	32	0.00%
2022/10/14	0	0.00	1	45.25	45.25	-1	33	-3.02%
2022/09/29	1	45.00	0	0.00	45.40	1	32	3.07%
2022/09/28	0	0.00	1	45.85	45.20	-1	32	-3.11%
2022/09/26	0	0.00	1	46.50	46.20	-1	33	-3.03%
2022/09/19	0	0.00	1	47.75	48.40	-1	34	-2.92%
2022/09/14	0	0.00	3	48.40	48.00	-3	34	-8.67%
2022/09/08	0	0.00	1	48.25	48.25	-1	35	-2.85%
2022/09/02	0	0.00	2	49.20	48.55	-2	36	-5.41%
2022/08/26	1	48.10	0	0.00	48.15	1	36	2.74%
2022/08/04	0	0.00	1	46.70	48.10	-1	34	-2.86%
2022/08/02	0	0.00	1	47.85	47.60	-1	34	-2.87%
2022/08/01	0	0.00	1	49.10	49.10	-1	34	-2.90%
2022/07/29	0	0.00	2	49.70	49.65	-2	35	-5.70%
2022/07/28	2	50.00	2	49.80	48.55	0	36	0.00%
2022/07/26	7	48.15	0	0.00	50.00	7	37	18.73%
2022/07/19	0	0.00	1	48.75	49.00	-1	39	-2.52%
2022/07/18	1	48.65	1	48.60	49.05	0	41	0.00%
2022/07/15	0	0.00	1	49.40	49.15	-1	43	-2.32%
2022/07/14	0	0.00	1	49.90	49.85	-1	44	-2.22%
2022/07/11	0	0.00	1	50.50	49.90	-1	50	-1.97%
2022/07/08	0	0.00	3	52.37	51.90	-3	53	-5.60%
2022/07/06	0	0.00	1	52.30	52.30	-1	60	-1.64%
2022/07/05	0	0.00	6	52.13	52.30	-6	66	-9.07%
2022/07/01	1	51.10	1	50.50	50.10	0	72	0.00%
2022/06/28	1	54.30	0	0.00	53.80	1	76	1.30%
2022/06/24	1	53.40	0	0.00	53.30	1	76	1.30%
2022/06/23	4	51.65	0	0.00	52.50	4	76	5.25%
2022/06/22	1	53.00	0	0.00	52.90	1	76	1.31%
2022/06/21	1	52.60	0	0.00	53.30	1	76	1.31%
2022/06/17	5	52.60	1	53.20	53.10	4	77	5.18%
2022/06/16	2	54.60	0	0.00	53.90	2	78	2.53%
2022/06/15	1	55.40	0	0.00	55.40	1	84	1.19%
2022/06/14	0	0.00	1	54.90	55.30	-1	88	-1.13%
2022/06/13	0	0.00	4	55.08	55.20	-4	89	-4.49%
2022/06/09	0	0.00	2	56.95	57.20	-2	89	-2.23%
2022/06/08	0	0.00	1	56.50	56.50	-1	89	-1.12%
2022/06/07	5	55.40	1	55.70	55.70	4	89	4.46%
2022/06/06	0	0.00	4	56.40	56.40	-4	89	-4.48%
2022/05/27	2	55.20	0	0.00	55.40	2	92	2.17%
2022/05/24	1	55.00	2	55.05	54.90	-1	94	-1.06%
2022/05/20	1	56.30	0	0.00	56.10	1	97	1.02%
2022/05/19	0	0.00	2	55.45	55.70	-2	98	-2.04%
2022/05/17	2	55.25	0	0.00	55.90	2	98	2.04%
2022/05/16	2	56.00	0	0.00	56.00	2	98	2.03%
2022/05/13	4	56.50	0	0.00	56.00	4	100	3.97%
2022/05/12	0	0.00	2	56.00	56.00	-2	105	-1.90%
2022/05/10	0	0.00	1	58.70	58.00	-1	106	-0.94%
2022/05/06	2	58.90	4	58.18	58.90	-2	109	-1.83%
2022/05/05	0	0.00	2	59.60	59.60	-2	110	-1.82%
2022/05/04	3	58.50	0	0.00	59.00	3	110	2.72%
2022/05/03	1	55.90	2	56.00	55.80	-1	109	-0.92%
2022/04/29	4	55.30	0	0.00	55.40	4	108	3.67%
2022/04/28	1	55.40	0	0.00	55.40	1	109	0.92%
2022/04/27	2	56.10	0	0.00	55.20	2	108	1.84%
2022/04/25	3	58.70	3	58.10	58.30	0	109	0.00%
2022/04/22	3	59.97	0	0.00	60.20	3	111	2.70%
2022/04/20	1	60.80	0	0.00	60.80	1	109	0.91%
2022/04/18	1	60.70	3	60.53	60.70	-2	109	-1.83%
2022/04/14	3	60.87	0	0.00	60.90	3	109	2.73%
2022/04/11	2	60.10	1	58.60	58.60	1	105	0.95%
2022/04/08	0	0.00	4	57.45	58.00	-4	104	-3.84%
2022/04/07	0	0.00	1	56.90	56.70	-1	102	-0.98%
2022/04/06	1	55.60	4	56.68	55.60	-3	98	-3.05%
2022/03/29	1	55.20	0	0.00	55.20	1	102	0.97%
2022/03/23	0	0.00	1	56.90	55.70	-1	115	-0.87%
2022/03/21	4	55.50	0	0.00	55.20	4	122	3.27%
2022/03/18	5	55.68	6	55.58	54.70	-1	122	-0.82%
2022/03/17	1	55.00	3	56.20	57.10	-2	124	-1.61%
2022/03/16	3	53.63	0	0.00	53.80	3	123	2.44%
2022/03/15	0	0.00	2	53.80	53.80	-2	130	-1.53%
2022/03/14	0	0.00	1	54.00	54.00	-1	141	-0.70%
2022/03/10	0	0.00	1	52.10	52.10	-1	176	-0.57%
2022/03/02	0	0.00	1	51.70	51.40	-1	187	-0.53%
2022/03/01	1	51.30	0	0.00	51.50	1	193	0.52%
2022/02/25	2	51.20	0	0.00	51.20	2	194	1.03%
2022/02/24	2	51.50	3	51.67	51.50	-1	197	-0.51%
2022/02/23	1	53.10	0	0.00	52.90	1	199	0.50%
2022/02/22	2	51.30	8	52.24	53.20	-6	201	-2.98%
2022/02/21	0	0.00	1	54.20	53.90	-1	200	-0.50%
2022/02/17	1	54.90	1	55.70	54.80	0	204	0.00%
2022/02/14	1	52.90	2	56.10	52.00	-1	213	-0.47%
2022/02/11	0	0.00	1	58.00	57.70	-1	211	-0.47%
2022/02/10	0	0.00	1	59.20	59.20	-1	210	-0.48%
2022/02/09	1	59.00	2	59.10	59.00	-1	211	-0.47%
2022/02/08	7	59.04	0	0.00	59.20	7	211	3.32%
2022/02/07	3	59.53	1	60.00	59.00	2	210	0.95%
2022/01/26	2	57.30	0	0.00	58.90	2	209	0.95%
2022/01/25	5	56.16	2	56.50	56.70	3	211	1.42%
2022/01/24	2	57.60	1	57.90	57.20	1	210	0.47%
2022/01/21	2	58.35	2	59.10	57.60	0	210	0.00%
2022/01/20	2	59.90	0	0.00	59.90	2	209	0.95%
2022/01/19	5	59.30	0	0.00	59.40	5	209	2.39%
2022/01/18	0	0.00	4	59.63	59.80	-4	209	-1.91%
2022/01/13	6	59.15	0	0.00	59.00	6	203	2.94%
2022/01/12	1	59.10	0	0.00	59.10	1	203	0.49%
2022/01/11	2	59.55	1	60.40	60.40	1	201	0.50%
2022/01/10	1	59.60	0	0.00	60.60	1	200	0.50%
2022/01/07	0	0.00	4	60.55	60.50	-4	198	-2.02%
2022/01/06	0	0.00	3	60.40	60.70	-3	195	-1.53%
2022/01/05	0	0.00	6	61.80	60.60	-6	195	-3.07%
2022/01/04	0	0.00	2	61.90	62.40	-2	193	-1.03%
2021/12/30	0	0.00	4	62.55	63.20	-4	187	-2.14%
2021/12/29	1	62.80	0	0.00	62.80	1	186	0.54%
2021/12/28	8	63.05	1	63.60	62.70	7	185	3.78%
2021/12/27	2	63.25	0	0.00	63.60	2	183	1.09%
2021/12/24	0	0.00	5	64.50	64.10	-5	180	-2.76%
2021/12/21	23	65.35	34	65.70	66.80	-11	177	-6.19%
2021/12/20	0	0.00	1	67.60	66.90	-1	171	-0.58%
2021/12/17	0	0.00	1	66.90	67.50	-1	168	-0.59%
2021/12/16	1	68.20	1	67.90	68.10	0	168	0.00%
2021/12/15	6	67.55	9	66.66	67.90	-3	166	-1.80%
2021/12/14	1	65.90	5	66.02	65.80	-4	160	-2.49%
2021/12/13	4	67.68	6	68.05	66.10	-2	157	-1.27%
2021/12/10	4	68.50	8	67.95	68.30	-4	150	-2.66%
2021/12/09	13	68.61	20	67.87	67.80	-7	147	-4.73%
2021/12/08	25	65.33	8	66.28	67.00	17	140	12.08%
2021/12/07	3	62.37	5	62.30	63.40	-2	130	-1.53%
2021/12/06	18	60.58	13	60.52	62.30	5	117	4.26%
2021/12/03	8	56.43	0	0.00	57.00	8	96	8.32%
2021/12/02	0	0.00	2	54.95	54.40	-2	93	-2.14%
2021/12/01	1	55.00	2	54.60	55.00	-1	93	-1.07%
2021/11/30	0	0.00	2	54.35	54.50	-2	93	-2.15%
2021/11/29	0	0.00	2	54.20	54.50	-2	89	-2.23%
2021/11/26	0	0.00	4	56.03	55.50	-4	89	-4.49%
2021/11/25	30	58.00	11	57.57	57.20	19	86	21.90%
2021/11/23	0	0.00	3	57.60	56.60	-3	81	-3.70%
2021/11/22	3	56.90	0	0.00	57.70	3	77	3.89%
2021/11/19	2	57.20	1	58.50	57.00	1	75	1.32%
2021/11/18	3	56.47	0	0.00	56.90	3	73	4.10%
2021/11/17	0	0.00	2	57.80	56.90	-2	71	-2.79%
2021/11/16	1	57.90	0	0.00	57.10	1	74	1.34%
2021/11/15	0	0.00	3	57.50	57.80	-3	71	-4.19%
2021/11/12	0	0.00	1	56.80	56.80	-1	68	-1.46%
2021/11/11	6	58.00	4	57.48	56.90	2	65	3.04%
2021/11/10	2	54.00	1	55.80	55.80	1	60	1.65%
2021/11/08	0	0.00	1	51.80	51.00	-1	55	-1.79%
2021/11/03	0	0.00	3	51.27	51.50	-3	55	-5.41%
2021/10/29	0	0.00	1	50.00	50.30	-1	59	-1.69%
2021/10/28	0	0.00	1	50.00	50.00	-1	60	-1.65%
2021/10/21	3	49.60	0	0.00	49.80	3	78	3.83%
2021/10/18	0	0.00	2	50.20	50.30	-2	89	-2.24%
2021/10/13	3	50.40	0	0.00	51.20	3	92	3.26%
2021/10/05	0	0.00	1	50.80	51.00	-1	104	-0.95%
2021/10/04	0	0.00	1	51.70	51.00	-1	111	-0.90%
2021/09/27	8	51.50	0	0.00	50.80	8	113	7.06%
2021/09/16	0	0.00	1	51.00	50.90	-1	120	-0.83%
2021/09/13	5	50.30	0	0.00	51.00	5	122	4.07%
2021/09/10	0	0.00	1	52.00	51.50	-1	122	-0.81%
2021/09/07	0	0.00	2	52.40	51.60	-2	122	-1.63%
2021/09/03	2	52.20	0	0.00	52.40	2	123	1.62%
2021/09/02	1	50.50	0	0.00	50.50	1	124	0.80%
2021/08/30	1	51.50	0	0.00	51.80	1	136	0.73%
2021/08/16	0	0.00	1	49.75	49.90	-1	129	-0.77%
2021/08/09	0	0.00	3	50.03	51.90	-3	133	-2.25%
2021/07/30	0	0.00	2	56.50	56.10	-2	128	-1.56%
2021/07/28	1	55.80	1	56.50	56.70	0	119	0.00%
2021/07/27	0	0.00	2	58.90	58.00	-2	118	-1.68%
2021/07/26	0	0.00	7	57.71	58.30	-7	115	-6.04%
2021/07/23	11	54.66	0	0.00	55.70	11	112	9.80%
2021/07/21	1	52.00	0	0.00	52.90	1	106	0.94%
2021/07/20	0	0.00	2	53.05	52.70	-2	107	-1.86%
2021/07/13	0	0.00	2	55.90	54.40	-2	110	-1.82%
2021/07/12	0	0.00	3	53.10	54.50	-3	106	-2.82%
2021/07/09	3	50.10	0	0.00	52.50	3	100	2.97%
2021/07/08	1	49.90	6	49.83	50.00	-5	95	-5.22%
2021/07/05	13	49.95	2	49.90	49.80	11	93	11.73%
2021/07/01	0	0.00	4	50.00	49.80	-4	93	-4.28%
2021/06/30	5	49.60	4	49.94	50.10	1	92	1.08%
2021/06/28	0	0.00	1	48.65	49.00	-1	88	-1.13%
2021/06/25	2	47.95	0	0.00	49.00	2	88	2.27%
2021/06/24	2	48.00	0	0.00	48.85	2	87	2.27%
2021/06/16	0	0.00	4	49.30	49.90	-4	91	-4.36%
2021/06/15	0	0.00	2	49.60	49.90	-2	91	-2.20%
2021/06/10	0	0.00	3	51.23	49.80	-3	90	-3.33%
2021/06/09	10	50.73	2	51.10	51.00	8	88	9.04%
2021/06/08	1	45.60	0	0.00	47.40	1	79	1.25%
2021/06/07	0	0.00	1	43.20	44.40	-1	79	-1.27%
2021/05/31	2	42.95	0	0.00	43.40	2	85	2.34%
2021/05/25	1	42.40	0	0.00	42.65	1	104	0.96%
2021/05/18	0	0.00	2	39.68	39.95	-2	108	-1.84%
2021/05/17	1	37.85	0	0.00	37.80	1	108	0.92%
2021/05/14	0	0.00	7	42.16	41.95	-7	106	-6.57%
2021/05/13	8	42.70	0	0.00	42.75	8	105	7.61%
2021/05/11	0	0.00	3	49.33	48.80	-3	101	-2.94%
2021/05/10	3	49.23	0	0.00	49.80	3	100	2.98%
2021/05/04	0	0.00	1	48.95	48.75	-1	99	-1.00%
2021/04/29	0	0.00	1	49.25	49.30	-1	98	-1.02%
2021/04/28	2	49.05	0	0.00	49.30	2	97	2.05%
2021/04/23	1	48.75	1	49.15	48.90	0	96	0.00%
2021/04/22	0	0.00	4	49.19	49.25	-4	96	-4.14%
2021/04/21	0	0.00	3	49.77	49.25	-3	95	-3.14%
2021/04/20	0	0.00	3	49.17	49.55	-3	96	-3.10%
2021/04/16	3	47.40	0	0.00	47.65	3	93	3.21%
2021/04/14	0	0.00	4	47.33	47.05	-4	92	-4.32%
2021/04/13	2	47.23	2	47.85	47.75	0	91	0.00%
2021/04/09	0	0.00	1	47.50	48.20	-1	90	-1.11%
2021/04/08	2	47.95	1	48.75	48.40	1	90	1.11%
2021/04/07	0	0.00	2	48.00	48.40	-2	89	-2.23%
2021/04/06	1	49.55	0	0.00	48.80	1	88	1.13%
2021/03/29	0	0.00	5	49.71	49.70	-5	87	-5.71%
2021/03/26	0	0.00	3	49.83	49.80	-3	87	-3.44%
2021/03/25	0	0.00	7	50.00	49.75	-7	86	-8.06%
2021/03/24	24	47.98	1	49.95	50.00	23	86	26.60%
2021/03/23	0	0.00	3	48.00	47.05	-3	82	-3.62%
2021/03/19	1	47.95	1	46.60	48.20	0	82	0.00%
2021/03/18	0	0.00	1	47.80	47.65	-1	80	-1.24%
2021/03/17	1	48.00	0	0.00	48.10	1	80	1.24%
2021/03/15	0	0.00	2	48.20	48.20	-2	79	-2.53%
2021/03/11	5	49.70	1	49.70	49.50	4	78	5.09%
2021/03/09	2	48.05	0	0.00	49.00	2	78	2.53%
2021/03/08	0	0.00	2	49.25	49.90	-2	79	-2.53%
2021/03/05	0	0.00	2	48.70	49.85	-2	86	-2.32%
2021/03/04	0	0.00	18	49.78	49.70	-18	97	-18.40%
2021/03/03	18	51.08	1	49.65	51.20	17	94	17.96%
2021/03/02	4	49.50	7	47.81	49.40	-3	87	-3.42%
2021/02/26	0	0.00	5.9	44.58	46.00	-5.9	81	-7.21%
2021/02/25	4	42.50	0	0.00	45.00	4	79	5.03%
2021/02/24	0	0.00	2	42.40	42.45	-2	80	-2.50%
2021/02/23	2	42.28	2	42.28	42.30	0	79	0.00%
2021/02/22	10	41.43	1	42.10	42.15	9	78	11.42%
2021/02/19	4	42.80	6	42.23	41.50	-2	78	-2.56%
2021/02/17	3	39.75	5	41.80	41.30	-2	75	-2.66%
2021/02/05	2	39.00	0	0.00	38.85	2	72	2.76%
2021/02/02	1	38.00	1	38.90	38.20	0	72	0.00%
2021/02/01	2	37.95	0	0.00	37.85	2	72	2.75%
2021/01/29	0	0.00	2	37.68	37.40	-2	72	-2.77%
2021/01/28	2	38.15	4	38.04	38.00	-2	71	-2.79%
2021/01/27	0	0.00	2	38.65	38.60	-2	71	-2.81%
2021/01/26	0	0.00	1	39.00	38.65	-1	71	-1.39%
2021/01/22	1	40.00	0	0.00	39.90	1	70	1.42%
2021/01/21	5	39.36	0	0.00	39.95	5	70	7.13%
2021/01/18	2	40.70	0	0.00	41.00	2	69	2.90%
2021/01/15	0	0.00	6	39.90	39.50	-6	67	-8.92%
2021/01/14	0	0.00	4	40.11	40.00	-4	66	-6.00%
2021/01/13	3	39.63	0	0.00	40.60	3	66	4.51%
2021/01/11	2	39.80	1	39.85	39.95	1	64	1.55%
2021/01/04	1	39.80	0	0.00	39.80	1	64	1.55%
2020/12/31	1	38.35	0	0.00	39.85	1	64	1.54%
2020/12/29	1	38.45	0	0.00	38.70	1	64	1.55%
2020/12/28	0	0.00	3	38.45	38.60	-3	64	-4.67%
2020/12/24	0	0.00	6	38.56	38.35	-6	62	-9.65%
2020/12/22	0	0.00	1	38.65	37.80	-1	63	-1.57%
2020/12/21	0	0.00	1	38.30	39.30	-1	64	-1.55%
2020/12/18	1	38.50	0	0.00	38.20	1	64	1.55%
2020/12/16	1	38.90	0	0.00	38.70	1	66	1.50%
2020/12/15	2	38.65	0	0.00	39.45	2	67	2.97%
2020/12/14	2	39.40	0	0.00	39.40	2	67	2.97%
2020/12/11	2	39.00	2	38.80	38.80	0	67	0.00%
2020/12/10	0	0.00	1	39.25	39.00	-1	68	-1.47%
2020/12/08	1	40.05	1	40.00	39.80	0	71	0.00%
2020/12/07	0	0.00	1	40.55	40.50	-1	73	-1.36%
2020/12/02	0	0.00	6	41.97	42.00	-6	80	-7.45%
2020/12/01	11	44.60	8	44.86	43.75	3	83	3.61%
2020/11/30	6	40.38	11	42.41	42.75	-5	85	-5.82%
2020/11/27	0	0.00	2	39.23	38.90	-2	80	-2.50%
2020/11/26	1	38.15	0	0.00	38.85	1	80	1.24%
2020/11/25	1	38.15	0	0.00	38.00	1	80	1.24%
2020/11/24	0	0.00	3	38.25	38.10	-3	80	-3.71%
2020/11/23	5	38.23	2	38.05	39.00	3	80	3.71%
2020/11/18	1	38.60	2	38.55	39.00	-1	78	-1.28%
2020/11/17	0	0.00	1	39.20	38.80	-1	77	-1.28%
2020/11/12	0	0.00	2	39.25	38.75	-2	81	-2.47%
2020/11/11	2	38.20	0	0.00	39.65	2	81	2.45%
2020/11/09	7	39.00	1	38.90	39.00	6	82	7.27%
2020/11/06	2	38.10	0	0.00	39.80	2	82	2.43%
2020/11/03	6	38.30	0	0.00	38.35	6	85	7.01%
2020/10/19	1	40.05	0	0.00	41.00	1	100	1.00%
2020/10/12	1	41.65	0	0.00	41.65	1	123	0.81%
2020/10/08	1	41.20	11	42.28	42.30	-10	126	-7.93%
2020/09/29	1	41.10	2	41.90	41.60	-1	172	-0.58%
2020/09/28	4	41.30	0	0.00	41.05	4	176	2.26%
2020/09/25	1	42.30	4	42.09	41.30	-3	180	-1.66%
2020/09/24	1	42.45	2	43.30	42.50	-1	184	-0.54%
2020/09/22	2	44.40	3	44.73	44.55	-1	187	-0.53%
2020/09/21	1	46.25	5	46.78	45.30	-4	188	-2.12%
2020/09/18	1	47.10	0	0.00	47.10	1	188	0.53%
2020/09/17	0	0.00	3	47.60	47.30	-3	193	-1.55%
2020/09/16	2	47.03	1	47.60	47.75	1	201	0.50%
2020/09/15	2	48.20	1	47.70	47.60	1	212	0.47%
2020/09/14	4	46.73	1	47.00	47.65	3	216	1.39%
2020/09/11	12	46.30	7	47.92	47.40	5	215	2.32%
2020/09/10	2	46.78	11	47.42	46.30	-9	215	-4.18%
2020/09/09	4	47.53	6	47.43	48.15	-2	220	-0.91%
2020/09/08	18	50.24	11	50.32	48.70	7	223	3.13%
2020/09/07	0	0.00	16	51.61	51.20	-16	219	-7.28%
2020/09/04	1	50.00	19	49.75	49.75	-18	216	-8.31%
2020/09/03	47	49.56	17	49.99	51.00	30	214	14.01%
2020/09/02	10	45.27	10	44.96	46.75	0	204	0.00%
2020/09/01	14	41.23	0	0.00	42.50	14	197	7.07%
2020/08/31	0	0.00	1	41.00	41.00	-1	196	-0.51%
2020/08/28	4	41.20	0	0.00	40.85	4	196	2.04%
2020/08/27	0	0.00	1	40.95	40.80	-1	195	-0.51%
2020/08/25	1	41.05	0	0.00	41.10	1	195	0.51%
2020/08/24	0	0.00	1	40.85	40.50	-1	195	-0.51%
2020/08/21	1	40.70	1	41.20	40.80	0	195	0.00%
2020/08/20	7	39.35	6	40.92	40.50	1	195	0.51%
2020/08/18	1	42.50	0	0.00	43.10	1	192	0.52%
2020/08/17	0	0.00	1	42.20	42.60	-1	192	-0.52%
2020/08/13	0	0.00	5	42.50	42.55	-5	194	-2.58%
2020/08/12	3	42.67	2	42.55	42.50	1	193	0.52%
2020/08/11	4	41.80	5	43.50	43.40	-1	192	-0.52%
2020/08/10	6	43.51	3	43.77	44.25	3	193	1.55%
2020/08/07	0	0.00	1	42.50	42.60	-1	191	-0.52%
2020/08/06	2	42.20	1	41.95	42.00	1	191	0.52%
2020/08/05	2	41.85	0	0.00	42.20	2	191	1.04%
2020/08/04	3	42.55	0	0.00	42.10	3	190	1.57%
2020/08/03	0	0.00	6	42.49	42.00	-6	190	-3.16%
2020/07/31	4	42.33	0	0.00	42.80	4	189	2.11%
2020/07/30	2	43.50	9	43.77	43.15	-7	188	-3.71%
2020/07/29	6	43.85	0	0.00	42.85	6	188	3.19%
2020/07/28	2	44.50	3	44.67	43.20	-1	186	-0.54%
2020/07/27	0	0.00	4	45.40	44.70	-4	184	-2.17%
2020/07/24	0	0.00	5	44.39	44.40	-5	184	-2.71%
2020/07/09	0	0.00	22	44.79	44.80	-22	143	-15.34%
2020/07/08	23	45.33	43	45.15	45.70	-20	136	-14.64%
2020/07/03	41	34.05	3	33.50	34.65	38	105	36.13%
2020/07/02	8	31.43	3	31.30	31.50	5	100	4.99%
2020/07/01	1	31.00	6	30.82	30.60	-5	97	-5.12%
2020/06/30	0	0.00	1	30.30	30.50	-1	95	-1.04%
2020/06/29	7	30.21	0	0.00	30.30	7	93	7.48%
2020/06/24	0	0.00	20	30.90	30.10	-20	91	-21.90%
2020/06/23	28	29.86	19	28.88	31.35	9	84	10.66%
2020/06/22	14	28.65	12	28.08	28.65	2	76	2.61%
2020/06/19	11	25.92	5	23.92	26.05	6	66	9.07%
2020/06/17	0	0.00	8	24.04	23.55	-8	60	-13.22%
2020/06/16	2	23.30	4	24.85	25.05	-2	58	-3.43%
2020/06/15	24	22.82	0	0.00	22.85	24	53	45.24%
2020/06/09	0	0.00	1	22.00	22.00	-1	50	-1.98%
2020/06/04	1	21.50	0	0.00	21.50	1	52	1.89%
2020/05/26	2	22.10	0	0.00	22.05	2	58	3.45%
2020/05/25	0	0.00	1	21.90	22.00	-1	59	-1.69%
2020/05/22	0	0.00	1	21.80	21.60	-1	60	-1.66%
2020/05/21	2	22.00	7	21.89	22.10	-5	60	-8.26%
2020/05/20	1	22.00	0	0.00	21.85	1	58	1.71%
2020/05/19	4	21.45	0	0.00	21.80	4	58	6.87%
2020/05/15	1	21.45	1	20.90	21.45	0	58	0.00%
2020/05/14	1	20.95	0	0.00	21.00	1	58	1.72%
2020/05/12	1	22.10	3	21.87	21.85	-2	57	-3.50%
2020/05/05	1	21.70	0	0.00	22.10	1	58	1.71%
2020/05/04	0	0.00	2	21.90	21.80	-2	57	-3.45%
2020/04/30	1	22.30	0	0.00	22.30	1	58	1.72%
2020/04/29	1	22.40	1	22.50	22.30	0	59	0.00%
2020/04/28	1	20.60	0	0.00	21.20	1	58	1.70%
2020/04/22	2	18.20	0	0.00	18.40	2	60	3.31%
2020/04/20	0	0.00	3	18.15	18.20	-3	62	-4.81%
2020/04/16	0	0.00	1	18.40	18.35	-1	71	-1.41%
2020/04/15	2	18.40	1	18.20	18.65	1	74	1.34%
2020/04/10	0	0.00	3	17.97	17.90	-3	97	-3.08%
2020/04/09	1	17.80	0	0.00	18.00	1	101	0.98%
2020/04/08	2	17.93	0	0.00	18.10	2	112	1.78%
2020/04/07	0	0.00	2	17.20	17.70	-2	117	-1.70%
2020/04/06	1	16.50	0	0.00	17.20	1	120	0.83%
2020/03/30	0	0.00	1	17.70	17.60	-1	124	-0.80%
2020/03/23	1	17.30	0	0.00	17.50	1	132	0.76%
2020/03/19	0	0.00	1	15.60	16.20	-1	135	-0.74%
2020/03/17	1	15.75	0	0.00	16.00	1	135	0.74%
2020/03/13	0	0.00	3	15.55	16.30	-3	138	-2.17%
2020/03/12	1	19.00	22	17.47	17.25	-21	134	-15.58%
2020/03/11	0	0.00	1	19.25	19.15	-1	131	-0.76%
2020/03/09	0	0.00	10	20.06	19.95	-10	132	-7.54%
2020/03/06	0	0.00	4	20.86	20.75	-4	133	-3.00%
2020/03/05	13	21.21	7	21.49	21.20	6	132	4.51%
2020/03/03	1	19.65	7	19.49	19.45	-6	132	-4.54%
2020/03/02	5	19.28	1	19.20	19.25	4	132	3.01%
2020/02/27	0	0.00	1	20.00	19.75	-1	132	-0.76%
2020/02/26	0	0.00	12	19.98	19.75	-12	132	-9.03%
2020/02/25	10	20.10	0	0.00	20.50	10	132	7.57%
2020/02/20	1	21.85	1	21.80	21.50	0	134	0.00%
2020/02/18	0	0.00	2	21.70	21.75	-2	161	-1.24%
2020/02/17	0	0.00	1	21.75	21.75	-1	163	-0.61%
2020/02/13	0	0.00	1	20.85	20.85	-1	190	-0.53%
2020/02/12	0	0.00	1	20.75	20.80	-1	190	-0.53%
2020/02/11	0	0.00	1	20.70	20.70	-1	191	-0.52%
2020/02/10	7	21.02	4	20.80	20.90	3	190	1.57%
2020/02/07	0	0.00	6	21.17	21.00	-6	190	-3.15%
2020/02/04	3	21.15	0	0.00	21.55	3	191	1.57%
2020/02/03	2	20.75	0	0.00	21.10	2	191	1.04%
2020/01/30	13	21.90	8	22.01	21.95	5	188	2.65%
2020/01/20	3	23.03	2	22.88	23.05	1	186	0.53%
2020/01/17	1	23.10	10	22.69	22.80	-9	186	-4.82%
2020/01/16	6	22.92	1	23.30	22.85	5	185	2.70%
2020/01/15	3	22.38	0	0.00	22.65	3	188	1.59%
2020/01/14	16	21.70	0	0.00	22.25	16	189	8.44%
2020/01/13	10	21.24	16	21.93	21.10	-6	190	-3.14%
2020/01/10	5	23.17	12	22.90	22.80	-7	189	-3.69%
2020/01/09	8	22.75	1.7	22.70	22.75	6.3	208	3.03%
2020/01/08	16	24.21	18	23.14	22.95	-2	208	-0.96%
2020/01/07	20	22.25	5	22.03	23.10	15	195	7.69%
2020/01/06	1	21.00	13	21.28	21.00	-12	188	-6.38%
2020/01/03	8.3	21.34	8.3	21.34	21.35	0	186	0.00%
2020/01/02	13	21.55	1	20.80	22.00	12	183	6.56%
2019/12/31	2	20.33	11	20.15	20.45	-9	173	-5.19%
2019/12/30	17	18.99	0	0.00	19.10	17	167	10.15%
2019/12/27	1	18.85	1	18.85	18.65	0	165	0.00%
2019/12/26	3	18.80	0	0.00	18.80	3	164	1.83%
2019/12/23	1	18.75	0	0.00	18.60	1	165	0.60%
2019/12/19	1	18.70	2	18.65	18.65	-1	159	-0.63%
2019/12/17	3	18.45	0	0.00	18.40	3	157	1.91%
2019/12/12	1	18.30	0	0.00	18.20	1	152	0.65%
2019/12/11	0	0.00	5	18.25	18.25	-5	152	-3.29%
2019/12/10	4	18.25	0	0.00	18.25	4	150	2.66%
2019/11/29	1	17.25	0	0.00	17.20	1	149	0.67%
2019/11/28	0	0.00	3	17.27	17.25	-3	149	-2.01%
2019/11/27	0	0.00	6	17.25	17.05	-6	149	-4.02%
2019/11/25	0	0.00	4	17.03	17.00	-4	148	-2.69%
2019/11/19	12	17.05	0	0.00	16.95	12	148	8.09%
2019/11/18	4	18.13	2	17.83	16.65	2	145	1.37%
2019/11/14	0	0.00	19	17.14	17.20	-19	120	-15.79%
2019/11/13	1	17.50	5	16.98	17.15	-4	117	-3.39%
2019/11/12	20	16.73	5	17.07	16.85	15	107	13.92%
2019/11/11	2	15.95	0	0.00	15.70	2	94	2.11%
2019/11/04	0	0.00	1	16.50	16.20	-1	103	-0.97%
2019/11/01	1	16.20	0	0.00	16.20	1	110	0.90%
2019/10/25	0	0.00	4	16.63	16.30	-4	141	-2.83%
2019/10/23	4	17.03	3	16.85	16.50	1	151	0.66%
2019/10/21	9	16.23	8	16.19	16.05	1	161	0.62%
2019/10/18	0	0.00	14	16.51	16.05	-14	169	-8.25%
2019/10/17	16	17.20	1	17.10	17.00	15	190	7.87%
2019/10/16	0	0.00	1	15.65	15.70	-1	186	-0.54%
2019/10/15	2	14.30	0	0.00	14.30	2	197	1.02%
2019/10/14	2	14.20	0	0.00	14.30	2	251	0.80%
2019/10/09	0	0.00	1	14.40	14.20	-1	282	-0.35%
2019/10/04	0	0.00	2	15.33	15.35	-2	309	-0.65%
2019/10/03	0	0.00	1	15.35	15.40	-1	346	-0.29%
2019/10/02	2	15.10	0	0.00	15.50	2	396	0.50%
2019/09/27	1	16.20	2	16.20	15.90	-1	430	-0.23%
2019/09/24	0	0.00	4	16.69	16.60	-4	434	-0.92%
2019/09/16	0	0.00	1	17.15	16.90	-1	438	-0.23%
2019/09/11	1	16.75	3	16.92	16.70	-2	438	-0.46%
2019/09/10	0	0.00	1	16.95	16.90	-1	438	-0.23%
2019/09/09	0	0.00	4	17.05	17.00	-4	437	-0.91%
2019/09/06	0	0.00	1	17.15	17.10	-1	436	-0.23%
2019/09/05	0	0.00	4	17.01	17.00	-4	437	-0.91%
2019/09/04	0	0.00	2	17.00	17.00	-2	436	-0.46%
2019/09/03	13	16.96	5	16.89	17.00	8	435	1.84%
2019/09/02	4	17.00	0	0.00	16.90	4	434	0.92%
2019/08/29	0	0.00	1	16.40	16.40	-1	434	-0.23%
2019/08/27	0	0.00	5	16.50	16.35	-5	435	-1.15%
2019/08/26	0	0.00	2	16.40	16.50	-2	434	-0.46%
2019/08/23	8	16.50	0	0.00	16.30	8	434	1.84%
2019/08/22	0	0.00	1	16.70	16.70	-1	432	-0.23%
2019/08/21	0	0.00	2	16.68	16.80	-2	433	-0.46%
2019/08/19	0	0.00	9	16.89	16.80	-9	432	-2.08%
2019/08/16	0	0.00	1	16.60	16.75	-1	431	-0.23%
2019/08/15	23	16.34	2	16.45	16.55	21	432	4.86%
2019/08/14	11	16.95	20	16.91	16.65	-9	431	-2.09%
2019/08/13	0	0.00	18	17.17	17.00	-18	429	-4.19%
2019/08/12	1	17.15	0	0.00	17.25	1	428	0.23%
2019/08/08	2	16.75	0	0.00	17.05	2	427	0.47%
2019/08/07	5	16.70	2	16.80	16.60	3	426	0.70%
2019/08/06	25	16.21	0	0.00	16.40	25	426	5.87%
2019/08/01	0	0.00	2	18.48	18.35	-2	410	-0.49%
2019/07/31	7	18.46	8	18.59	18.65	-1	409	-0.24%
2019/07/30	1	18.40	0	0.00	18.25	1	401	0.25%
2019/07/29	4	18.66	18	18.44	18.25	-14	400	-3.49%
2019/07/26	11	17.80	0	0.00	17.70	11	390	2.82%
2019/07/25	2	17.75	11	17.57	17.50	-9	386	-2.33%
2019/07/24	7	18.10	0	0.00	17.95	7	379	1.84%
2019/07/23	1	18.00	3	17.73	17.70	-2	374	-0.53%
2019/07/22	1	18.75	7	18.59	18.20	-6	365	-1.64%
2019/07/19	1	19.10	24	18.69	18.45	-23	353	-6.50%
2019/07/18	31	17.81	0	0.00	18.85	31	328	9.45%
2019/07/17	0	0.00	8	18.25	17.70	-8	311	-2.57%
2019/07/16	24	18.49	35	18.22	18.40	-11	299	-3.67%
2019/07/15	6	16.70	7	16.76	17.35	-1	244	-0.41%
2019/07/12	5	15.72	0	0.00	15.80	5	214	2.33%
2019/07/10	4	16.03	3	15.63	15.45	1	201	0.50%
2019/07/09	0	0.00	7	15.94	15.85	-7	185	-3.78%
2019/07/08	1	15.65	5	15.26	16.00	-4	150	-2.66%
2019/07/05	10	14.31	10	14.32	14.65	0	103	0.00%
2019/07/02	0	0.00	1	12.75	12.85	-1	86	-1.16%
2019/06/24	2	12.28	0	0.00	12.30	2	86	2.32%
2019/06/21	2	12.25	1	12.20	12.25	1	87	1.15%
2019/06/11	2	12.15	0	0.00	12.20	2	104	1.91%
2019/06/04	0	0.00	2	12.45	12.30	-2	121	-1.64%
2019/05/23	0	0.00	1	11.95	11.95	-1	124	-0.80%
2019/05/14	1	12.00	0	0.00	12.05	1	137	0.73%
2019/05/08	2	12.43	0	0.00	12.30	2	134	1.48%
2019/04/26	0	0.00	7	12.40	12.45	-7	131	-5.32%
2019/04/22	2	12.65	0	0.00	12.60	2	134	1.49%
2019/04/18	0	0.00	1	12.50	12.40	-1	137	-0.73%
2019/04/15	0	0.00	1	12.60	12.50	-1	138	-0.72%
2019/04/12	6	12.55	0	0.00	12.55	6	139	4.31%
2019/04/11	0	0.00	2	12.90	12.55	-2	138	-1.44%
2019/04/10	13	13.41	4	13.13	12.95	9	135	6.64%
2019/04/09	0	0.00	3	12.50	12.50	-3	118	-2.53%
2019/04/08	0	0.00	1	12.60	12.50	-1	118	-0.85%
2019/04/02	5	12.45	2	12.85	12.40	3	125	2.39%
2019/03/29	0	0.00	5	12.17	12.10	-5	124	-4.01%
2019/03/27	0	0.00	1	12.05	12.10	-1	130	-0.77%
2019/03/26	5	12.05	0	0.00	12.05	5	133	3.74%
2019/03/18	0	0.00	5	12.98	12.85	-5	147	-3.39%
2019/03/15	2	12.90	5	12.88	12.90	-3	149	-2.00%
2019/03/13	0	0.00	4	12.75	12.40	-4	158	-2.52%
2019/03/12	8	13.05	0	0.00	12.80	8	166	4.81%
2019/03/08	4	12.05	0	0.00	12.10	4	177	2.25%
2019/02/27	0	0.00	3	11.95	11.95	-3	251	-1.19%
2019/02/25	0	0.00	1	12.00	12.05	-1	251	-0.40%
2019/02/22	4	12.21	0	0.00	12.20	4	251	1.59%
2019/02/20	0	0.00	12	12.25	12.20	-12	252	-4.76%
2019/02/19	2	12.35	2	12.78	12.20	0	251	0.00%
2019/02/18	6	11.98	0	0.00	12.00	6	247	2.42%
2019/01/25	4	11.20	0	0.00	11.15	4	255	1.57%
2019/01/21	0	0.00	2	11.35	11.40	-2	304	-0.66%
2019/01/17	1	11.00	5	11.34	11.05	-4	332	-1.20%
2019/01/16	2	10.93	0	0.00	10.85	2	329	0.61%
2019/01/15	4	11.00	0	0.00	10.80	4	349	1.15%
2019/01/14	0.4	10.85	1	10.90	10.85	-0.6	358	-0.18%
2019/01/11	0	0.00	2.2	11.00	11.00	-2.2	358	-0.61%
2019/01/10	0	0.00	10	10.99	10.90	-10	356	-2.80%
2019/01/08	4	10.80	0	0.00	10.75	4	356	1.12%
2019/01/07	2	10.50	1	10.55	10.80	1	357	0.28%
2019/01/04	11	11.00	0	0.00	10.90	11	358	3.06%
2018/12/28	0	0.00	3	11.63	11.60	-3	369	-0.81%
2018/12/25	2	12.35	10	12.10	11.70	-8	381	-2.10%
2018/12/24	7	11.92	0	0.00	11.85	7	380	1.84%
2018/12/21	1	12.00	0	0.00	11.80	1	386	0.26%
2018/12/20	4	12.38	4	12.10	12.00	0	395	0.00%
2018/12/18	19	12.03	5	12.27	12.35	14	404	3.46%
2018/12/14	2	12.00	0	0.00	11.95	2	412	0.49%
2018/12/13	0	0.00	6	12.10	11.85	-6	426	-1.41%
2018/12/12	0	0.00	3	12.30	11.85	-3	437	-0.69%
2018/12/11	0	0.00	3	11.95	12.00	-3	454	-0.66%
2018/12/10	1	11.90	5	12.15	11.75	-4	462	-0.86%
2018/12/07	25	11.98	0	0.00	12.00	25	466	5.36%
2018/12/06	8	11.73	16	12.30	11.70	-8	459	-1.74%
2018/12/05	16	12.50	0	0.00	12.65	16	454	3.52%
2018/12/04	0	0.00	10	13.00	12.60	-10	451	-2.21%
2018/12/03	11	12.77	16	13.11	12.90	-5	470	-1.06%
2018/11/30	1	12.50	9	12.58	12.55	-8	468	-1.71%
2018/11/29	7	12.16	14	12.00	11.95	-7	455	-1.54%
2018/11/28	17	11.81	0	0.00	11.90	17	427	3.97%
2018/11/22	0	0.00	11	9.14	8.90	-11	398	-2.76%
2018/11/20	0	0.00	8	9.11	9.00	-8	401	-1.99%
2018/11/19	2	8.95	0	0.00	8.96	2	400	0.50%
2018/11/16	2	9.00	0	0.00	8.90	2	401	0.50%
2018/11/15	0	0.00	2	8.80	8.80	-2	401	-0.50%
2018/11/14	6	8.80	0	0.00	8.80	6	400	1.50%
2018/11/13	0	0.00	1	8.60	8.85	-1	399	-0.25%
2018/11/08	2	9.10	0	0.00	9.06	2	398	0.50%
2018/11/05	3	9.00	0	0.00	9.04	3	399	0.75%
2018/11/02	0	0.00	3	9.03	9.09	-3	392	-0.76%
2018/11/01	1	8.35	1	8.20	8.27	0	386	0.00%
2018/10/31	21	8.16	2	8.19	8.25	19	376	5.05%
2018/10/30	4	8.12	0	0.00	8.05	4	362	1.10%
2018/10/26	0	0.00	7	8.35	8.30	-7	339	-2.06%
2018/10/25	0	0.00	10	8.29	8.33	-10	324	-3.08%
2018/10/24	0	0.00	1	9.01	8.93	-1	309	-0.32%
2018/10/23	11	9.10	5	9.01	9.08	6	308	1.95%
2018/10/22	11	9.04	0	0.00	9.01	11	287	3.83%
2018/10/17	0	0.00	2	9.90	9.86	-2	275	-0.73%
2018/10/12	0	0.00	1	9.99	10.00	-1	271	-0.37%
2018/10/05	0	0.00	5	11.75	11.70	-5	253	-1.97%
2018/10/04	1	12.55	0	0.00	12.40	1	249	0.40%
2018/10/03	0	0.00	2	12.45	12.50	-2	237	-0.84%
2018/10/02	1	12.70	10	12.45	12.60	-9	236	-3.81%
2018/10/01	9	12.79	0	0.00	12.70	9	229	3.93%
2018/09/27	2	12.68	0	0.00	12.50	2	219	0.91%
2018/09/26	2	13.00	0	0.00	12.55	2	208	0.96%
2018/09/25	0	0.00	7	12.79	12.65	-7	192	-3.63%
2018/09/21	0	0.00	6	13.26	13.10	-6	188	-3.17%
2018/09/20	0	0.00	9	13.32	13.15	-9	177	-5.08%
2018/09/19	0	0.00	8	13.43	13.50	-8	168	-4.76%
2018/09/14	29	12.79	2	12.35	12.45	27	120	22.43%
2018/09/13	9	12.48	0	0.00	12.65	9	109	8.22%
2018/09/11	4	11.75	4	11.55	11.55	0	100	0.00%
2018/09/07	5	13.92	22	13.91	12.70	-17	90	-18.83%
2018/09/06	12	13.27	3	12.93	13.30	9	63	14.09%
2018/08/31	2	11.20	0	0.00	11.10	2	45	4.39%
2018/08/30	0	0.00	1	11.15	10.95	-1	44	-2.26%
2018/08/22	7	12.27	2	12.15	12.30	5	37	13.41%
2018/08/21	2	12.20	0	0.00	12.20	2	36	5.42%
2018/08/02	0	0.00	2	12.95	13.00	-2	30	-6.51%
2018/07/04	0	0.00	4	13.20	13.25	-4	45	-8.84%
2018/07/02	1	13.70	1	13.55	13.55	0	46	0.00%
2018/06/28	3	13.70	0	0.00	13.55	3	53	5.60%
2018/06/26	0	0.00	2	13.50	13.45	-2	56	-3.52%
2018/06/19	5	13.87	0	0.00	13.80	5	59	8.36%
2018/04/17	0	0.00	1	14.85	14.75	-1	107	-0.93%
2018/04/16	0	0.00	1	15.00	14.85	-1	106	-0.94%
2018/03/30	1	15.00	0	0.00	15.05	1	115	0.86%
2018/03/27	1	14.60	0	0.00	14.55	1	115	0.87%
2018/03/22	0	0.00	1	14.60	14.50	-1	118	-0.84%
2018/03/15	0	0.00	0	14.75	14.85	0	146	0.00%
2018/03/13	1	15.00	0	0.00	14.95	1	148	0.67%
2018/03/06	0	0.00	5	15.05	15.00	-5	153	-3.26%
2018/03/05	0	0.00	2	15.50	15.25	-2	149	-1.34%
2018/03/02	7	14.82	6	14.62	15.15	1	137	0.73%
2018/02/26	0	0.00	1	14.05	14.05	-1	129	-0.77%
2018/02/22	7	13.90	0	0.00	13.95	7	130	5.38%
2018/01/10	0	0.00	4	16.25	15.90	-4	140	-2.86%
2018/01/09	0	0.00	2	16.15	15.85	-2	140	-1.43%
2018/01/04	0	0.00	1	15.90	15.85	-1	137	-0.73%
2018/01/03	0	0.00	1	15.95	15.90	-1	136	-0.73%
2018/01/02	0	0.00	2	16.10	16.10	-2	135	-1.48%