統一實 (9907)-凱基-信義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
2,147張
產業
上市其他類股▼1.60%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	12	14.60	14.85	-12	1,883	-0.64%
2024/03/08	4	14.35	0	0.00	14.50	4	1,460	0.27%
2024/03/07	9	14.63	10	14.60	14.60	-1	1,414	-0.07%
2024/03/06	4	15.10	0	0.00	15.15	4	1,289	0.31%
2024/02/29	8	15.53	0	0.00	15.50	8	1,246	0.64%
2024/02/20	10	15.75	0	0.00	15.70	10	1,192	0.84%
2024/01/19	0	0.00	1	15.15	15.15	-1	1,077	-0.09%
2023/12/27	0	0.00	7.2	16.20	16.20	-7.2	1,104	-0.66%
2023/12/22	0	0.00	20	16.05	16.10	-20	1,104	-1.81%
2023/12/15	1	16.30	0	0.00	16.35	1	1,095	0.09%
2023/11/28	1	16.20	0	0.00	16.25	1	1,083	0.09%
2023/09/21	1	16.70	0	0.00	16.60	1	2,610	0.04%
2023/09/19	2	16.70	0	0.00	16.75	2	2,687	0.07%
2023/09/08	0	0.00	35	16.82	16.85	-35	2,976	-1.18%
2023/09/01	10	17.43	0	0.00	17.40	10	3,136	0.32%
2023/08/31	0	0.00	15	17.25	17.40	-15	3,146	-0.48%
2023/08/28	10	17.20	0	0.00	17.00	10	3,224	0.31%
2023/08/21	20	17.50	0	0.00	17.35	20	3,393	0.59%
2023/08/17	1	16.35	0	0.00	16.55	1	3,280	0.03%
2023/08/16	10	16.60	0	0.00	16.60	10	3,296	0.30%
2023/08/11	1	16.95	0	0.00	17.00	1	3,405	0.03%
2023/07/18	0	0.00	3	17.85	17.85	-3	4,411	-0.07%
2023/07/06	0	0.00	2	18.25	18.15	-2	4,805	-0.04%
2023/07/05	2	19.90	1	19.90	19.90	1	4,640	0.02%
2023/06/30	2	19.75	0	0.00	19.75	2	4,377	0.05%
2023/06/29	2	19.75	0	0.00	19.75	2	4,354	0.05%
2023/06/28	2	19.75	0	0.00	19.75	2	4,337	0.05%
2023/06/27	7	19.73	0	0.00	19.80	7	4,326	0.16%
2023/06/26	2	19.75	0	0.00	19.75	2	4,342	0.05%
2023/06/12	0	0.00	5	19.35	19.35	-5	4,355	-0.11%
2023/06/08	5	19.70	0	0.00	19.75	5	4,406	0.11%
2023/05/31	0	0.00	2	19.25	19.20	-2	5,142	-0.04%
2023/05/26	0	0.00	5	19.50	19.45	-5	5,091	-0.10%
2023/05/08	0	0.00	10	20.50	20.45	-10	4,179	-0.24%
2023/05/04	0	0.00	10	20.50	20.55	-10	4,172	-0.24%
2023/05/03	5	20.70	0	0.00	20.65	5	4,161	0.12%
2023/04/28	11	20.74	0	0.00	20.75	11	4,138	0.27%
2023/04/25	13	20.57	0	0.00	20.50	13	4,025	0.32%
2023/04/19	2	20.40	10	20.35	20.35	-8	3,723	-0.21%
2023/04/17	2	20.55	0	0.00	20.65	2	3,646	0.05%
2023/03/27	0	0.00	100	19.25	19.15	-100	2,996	-3.34%
2023/03/20	5	18.80	0	0.00	18.75	5	3,165	0.16%
2023/03/16	0	0.00	1	18.40	18.45	-1	3,170	-0.03%
2023/03/14	51	18.85	0	0.00	18.85	51	3,103	1.64%
2023/03/10	10	19.00	0	0.00	18.85	10	3,124	0.32%
2023/03/09	50	19.45	0	0.00	19.25	50	3,081	1.62%
2023/03/08	0	0.00	10	19.60	19.75	-10	2,972	-0.34%
2023/02/23	0	0.00	0	17.50	17.50	0	2,367	0.00%
2023/01/31	10	17.65	0	0.00	17.70	10	2,927	0.34%
2023/01/10	0	0.00	4	17.10	17.15	-4	3,115	-0.13%
2023/01/09	0	0.00	3	17.25	17.25	-3	3,140	-0.10%
2022/12/20	0.5	17.45	0	0.00	17.00	0.5	3,688	0.01%
2022/12/16	0.5	17.20	0	0.00	17.05	0.5	3,782	0.01%
2022/12/02	0	0.00	0.1	18.00	18.10	-0.1	4,205	0.00%
2022/11/30	3	17.25	0	0.00	17.65	3	4,174	0.07%
2022/11/29	3	17.25	0	0.00	17.20	3	4,181	0.07%
2022/11/11	0	0.00	10	17.00	16.75	-10	5,407	-0.18%
2022/11/10	10	17.00	0	0.00	16.95	10	5,708	0.18%
2022/11/07	0.1	16.80	0	0.00	16.75	0.1	6,623	0.00%
2022/10/11	0	0.00	5	17.40	17.45	-5	8,644	-0.06%
2022/10/07	5	18.15	0	0.00	18.10	5	8,596	0.06%
2022/10/06	0	0.00	0.1	18.10	18.15	-0.1	8,587	0.00%
2022/09/26	0	0.00	0.1	18.25	18.25	-0.1	8,388	0.00%
2022/09/22	0	0.00	0.1	19.10	19.15	-0.1	8,413	0.00%
2022/09/13	0	0.00	0.1	20.35	20.50	-0.1	8,378	0.00%
2022/09/08	0.4	20.85	0	0.00	20.85	0.4	8,159	0.00%
2022/08/26	0	0.00	1	20.60	20.30	-1	7,403	-0.01%
2022/08/24	0	0.00	5	20.20	20.45	-5	7,263	-0.07%
2022/08/23	0	0.00	1	19.85	19.85	-1	7,127	-0.01%
2022/08/19	1	20.55	0	0.00	20.20	1	6,958	0.01%
2022/08/17	0	0.00	11.4	20.39	20.15	-11.4	6,510	-0.18%
2022/08/16	3	19.90	4.2	19.63	20.30	-1.2	6,119	-0.02%
2022/08/15	0	0.00	5	19.05	18.75	-5	5,632	-0.09%
2022/08/12	2	19.45	0	0.00	19.20	2	5,416	0.04%
2022/08/11	0	0.00	1.5	19.25	19.40	-1.5	5,173	-0.03%
2022/08/10	6.5	18.15	1	19.25	19.00	5.5	4,657	0.12%
2022/08/09	7	17.33	1	17.55	17.85	6	3,887	0.15%
2022/08/08	0	0.00	10	16.10	16.25	-10	3,447	-0.29%
2022/08/01	0	0.00	1	16.75	16.45	-1	3,600	-0.03%
2022/07/27	0	0.00	40	15.55	15.90	-40	3,459	-1.16%
2022/07/25	9	15.30	9	15.35	15.40	0	3,395	0.00%
2022/07/01	1	14.50	0	0.00	14.15	1	4,162	0.02%
2022/06/20	10	16.30	1	16.15	16.15	9	4,952	0.18%
2022/06/17	0	16.40	2.6	16.42	16.55	-2.6	5,169	-0.05%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/05/24	10	16.30	30	16.05	16.00	-20	6,889	-0.29%
2022/05/23	6	16.50	0	0.00	16.25	6	6,862	0.09%
2022/05/17	26	16.25	0	0.00	16.30	26	6,965	0.37%
2022/05/16	0	0.00	1.1	16.00	16.00	-1.1	6,891	-0.02%
2022/05/12	2	15.78	0	0.00	15.55	2	6,846	0.03%
2022/05/05	0	0.00	0.1	16.05	16.10	-0.1	6,586	0.00%
2022/04/22	40	16.54	0	0.00	16.50	40	6,494	0.62%
2022/04/18	0	0.00	2	16.55	16.55	-2	6,673	-0.03%
2022/04/12	0	0.00	2	17.33	17.35	-2	6,403	-0.03%
2022/04/07	0	0.00	1	18.15	17.70	-1	6,124	-0.02%
2022/03/31	0	0.00	1	18.20	18.05	-1	6,045	-0.02%
2022/03/29	0	0.00	2	18.15	17.95	-2	5,706	-0.04%
2022/03/28	2.6	17.91	0	0.00	18.00	2.6	5,544	0.05%
2022/03/25	0	0.00	1	17.65	17.70	-1	5,398	-0.02%
2022/03/24	1	17.15	2	17.10	17.25	-1	5,235	-0.02%
2022/03/22	2	17.08	4	17.15	17.40	-2	4,999	-0.04%
2022/03/18	2	16.60	3	16.45	16.45	-1	4,723	-0.02%
2022/03/17	0	0.00	2	16.55	16.65	-2	4,631	-0.04%
2022/03/16	0	0.00	5	16.41	16.35	-5	4,397	-0.11%
2022/03/15	0	0.00	4	16.31	16.30	-4	4,138	-0.10%
2022/03/14	0	0.00	7	16.10	16.05	-7	3,765	-0.19%
2022/03/11	14	15.61	11	15.47	15.50	3	3,467	0.09%
2022/03/10	2	15.25	0	0.00	15.25	2	3,319	0.06%
2022/02/14	0.2	14.40	0	0.00	14.35	0.2	2,677	0.01%
2022/01/14	0	0.00	1	14.90	14.95	-1	2,440	-0.04%
2022/01/12	33	14.75	33	14.50	14.70	0	2,337	0.00%
2021/12/28	1	14.20	0	0.00	14.15	1	1,953	0.05%
2021/12/27	1	14.10	0	0.00	14.05	1	1,932	0.05%
2021/10/21	2	13.30	0	0.00	13.30	2	2,101	0.10%
2021/09/02	0	0.00	1	14.15	14.05	-1	6,277	-0.02%
2021/08/16	1	14.30	0	0.00	14.25	1	6,997	0.01%
2021/08/03	0	0.00	1	15.00	15.05	-1	8,085	-0.01%
2021/07/27	1	15.00	0	0.00	15.05	1	9,144	0.01%
2021/07/26	0	0.00	8	15.25	15.15	-8	9,202	-0.09%
2021/07/21	0	0.00	5	15.20	15.30	-5	9,513	-0.05%
2021/07/19	54	16.40	40	16.53	16.20	14	9,542	0.15%
2021/07/16	5	15.65	0	0.00	15.80	5	9,340	0.05%
2021/07/14	0	0.00	0.1	14.85	14.95	-0.1	9,545	0.00%
2021/07/13	0	0.00	2	15.10	15.00	-2	9,924	-0.02%
2021/07/08	0	0.00	0.3	15.65	15.70	-0.3	10,329	0.00%
2021/07/07	0	0.00	3	15.35	15.30	-3	10,368	-0.03%
2021/07/01	1	15.95	0	0.00	15.55	1	10,497	0.01%
2021/06/29	0.1	15.50	9	15.79	15.10	-8.9	10,003	-0.09%
2021/06/24	0	0.00	10	14.55	14.70	-10	9,310	-0.11%
2021/06/22	0	0.00	1	14.30	14.35	-1	9,288	-0.01%
2021/06/16	0.1	14.30	9	14.22	14.05	-8.9	9,110	-0.10%
2021/06/11	10	13.91	1	14.10	13.75	9	8,852	0.10%
2021/06/02	3	13.80	3	13.60	13.90	0	8,423	0.00%
2021/05/28	3	12.95	0	0.00	13.45	3	8,111	0.04%
2021/05/25	1	12.75	0	0.00	12.80	1	7,783	0.01%
2021/05/20	0	0.00	5	12.60	12.45	-5	7,669	-0.07%
2021/05/18	5	12.85	0	0.00	13.00	5	7,579	0.07%
2021/05/12	2	14.23	0	0.00	13.75	2	7,015	0.03%
2021/05/11	4	14.88	3	15.48	15.25	1	6,832	0.01%
2021/05/10	5	15.92	0	0.00	16.25	5	6,538	0.08%
2021/05/06	0	0.00	3	14.65	14.90	-3	5,984	-0.05%
2021/05/05	6	15.05	0	0.00	14.95	6	5,842	0.10%
2021/05/03	0	0.00	1	15.50	15.20	-1	5,368	-0.02%
2021/04/29	0	0.00	2	15.60	15.40	-2	5,275	-0.04%
2021/04/28	13	16.02	0	0.00	15.90	13	5,190	0.25%
2021/04/27	0	0.00	0.3	15.40	15.60	-0.3	5,008	0.00%
2021/04/23	2	14.90	1	15.30	15.20	1	4,825	0.02%
2021/04/22	1	15.90	0.8	16.04	15.70	0.2	4,645	0.00%
2021/04/21	0	0.00	1	15.25	15.55	-1	4,099	-0.02%
2021/04/20	4	15.30	1	15.35	15.50	3	3,934	0.08%
2021/04/19	2.8	15.70	0	0.00	15.70	2.8	3,612	0.08%
2021/03/12	0	0.00	5	11.40	11.45	-5	2,339	-0.21%
2021/03/11	0	0.00	0	11.40	11.45	0	2,352	0.00%
2020/12/28	0	0.00	11	11.96	11.95	-11	2,138	-0.51%
2020/12/24	0	0.00	2	11.75	11.65	-2	2,083	-0.10%
2020/12/22	0	0.00	2	11.75	11.85	-2	2,056	-0.10%
2020/12/21	15	12.33	0	0.00	12.30	15	2,005	0.75%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/09/16	0	0.00	5	10.20	10.25	-5	1,926	-0.26%
2020/09/09	0	0.00	1	9.95	10.20	-1	1,964	-0.05%
2020/09/07	0	0.00	1	9.85	9.96	-1	1,897	-0.05%
2020/08/26	0	0.00	3	9.54	9.69	-3	1,899	-0.16%
2020/08/19	0	0.00	10	9.50	9.48	-10	1,840	-0.54%
2020/08/06	1	9.10	0	0.00	9.08	1	1,780	0.06%
2020/07/24	0	0.00	1	9.42	9.39	-1	1,935	-0.05%
2020/07/09	0	0.00	1	9.65	9.65	-1	1,950	-0.05%
2020/06/08	0	0.00	1	9.36	9.34	-1	1,893	-0.05%
2020/06/02	1	8.86	0	0.00	8.90	1	1,848	0.05%
2020/05/21	1	8.68	0	0.00	8.67	1	1,730	0.06%
2020/05/18	0	0.00	3	8.63	8.63	-3	1,656	-0.18%
2020/05/14	0	0.00	0.1	8.67	8.56	-0.1	1,642	-0.01%
2020/05/11	1	8.95	0	0.00	8.95	1	1,588	0.06%
2020/04/27	1	8.57	0	0.00	8.59	1	1,380	0.07%
2020/04/17	1	9.02	0	0.00	8.86	1	1,286	0.08%
2020/03/27	0	0.00	1	8.24	8.16	-1	1,125	-0.09%
2020/03/24	1	7.93	0	0.00	7.86	1	1,219	0.08%
2020/03/17	1	8.23	10	8.34	8.20	-9	1,106	-0.81%
2020/03/13	2	9.22	0	0.00	9.20	2	1,013	0.20%
2020/03/12	1	9.98	0	0.00	9.85	1	971	0.10%
2020/03/10	2	10.25	0	0.00	10.25	2	913	0.22%
2020/03/04	2	10.60	0	0.00	10.65	2	876	0.23%
2020/02/04	10	10.75	0	0.00	10.70	10	812	1.23%
2019/12/25	5	11.70	0	0.00	11.65	5	766	0.65%
2019/12/17	1	11.90	0	0.00	11.95	1	777	0.13%
2019/11/05	0	0.00	0.6	12.10	12.10	-0.6	954	-0.06%
2019/10/24	10	12.20	5	12.20	12.20	5	971	0.51%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/07/25	0	0.00	1	12.45	12.65	-1	1,045	-0.10%
2019/05/15	0	0.00	1	12.40	12.40	-1	913	-0.11%
2019/04/15	1	12.50	0	0.00	12.60	1	837	0.12%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2018/10/03	0	0.00	1	14.60	14.60	-1	2,167	-0.05%
2018/10/02	1	14.50	0	0.00	14.55	1	2,134	0.05%
2018/09/27	0	0.00	2	14.15	14.15	-2	2,030	-0.10%
2018/09/07	2	13.70	0	0.00	13.55	2	1,522	0.13%
2018/08/10	0	0.00	3	13.23	13.25	-3	1,055	-0.28%
2018/08/03	1	12.95	2	12.98	12.90	-1	990	-0.10%
2018/08/02	1	12.45	0	0.00	12.45	1	908	0.11%
2018/07/31	0	0.00	2	12.55	12.55	-2	914	-0.22%
2018/06/27	0	0.00	1	12.60	12.60	-1	966	-0.10%
2018/06/08	0	0.00	1	12.95	12.95	-1	997	-0.10%
2018/04/11	0	0.00	4	13.10	13.15	-4	835	-0.48%
2018/04/03	0	0.00	1	13.05	13.10	-1	784	-0.13%
2018/03/19	2	13.10	0	0.00	13.05	2	806	0.25%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/02/02	0	0.00	2	13.80	13.80	-2	700	-0.29%
2018/01/11	2	13.93	0	0.00	14.00	2	808	0.25%
2018/01/05	2	14.00	0	0.00	14.05	2	822	0.24%