台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,402
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26314.3300.0014.3032,0260.15%
2024/03/251014.5500.0014.35101,9760.51%
2024/03/22314.6000.0014.6031,9540.15%
2024/03/2100.00714.7014.85-71,924-0.36%
2024/03/202114.50214.8314.85191,8831.01%
2024/03/1900.00114.2014.25-11,715-0.06%
2024/03/180.114.0500.0014.050.11,6890.01%
2024/03/152.114.0100.0014.052.11,6360.13%
2024/03/140.114.2500.0014.200.11,5720.01%
2024/03/132.314.3100.0014.252.31,5220.15%
2024/03/120.114.6500.0014.550.11,4720.01%
2024/03/111.314.5300.0014.551.31,4630.09%
2024/03/082.414.3800.0014.502.41,4600.16%
2024/03/078.214.701014.7014.60-1.81,414-0.13%
2024/03/06215.300.515.2015.151.51,2890.12%
2024/03/051015.4500.0015.60101,2420.80%
2024/03/04115.4500.0015.4011,2380.08%
2024/03/0100.00015.5015.4501,2470.00%
2024/02/23115.801215.9015.75-111,209-0.91%
2024/02/22015.8500.0015.8001,2110.00%
2024/02/20115.7000.0015.7011,1920.08%
2024/02/19115.60515.6515.70-41,184-0.34%
2024/02/16115.4000.0015.5011,1820.08%
2024/01/300.115.2500.0015.150.11,1540.01%
2024/01/26115.1500.0015.1511,1380.09%
2024/01/25015.3000.0015.2501,1200.00%
2024/01/24015.4500.0015.4001,1110.00%
2024/01/221.215.13115.1015.100.21,0930.02%
2024/01/192.215.1600.0015.152.21,0770.20%
2024/01/182.115.1500.0015.102.11,0700.20%
2024/01/171.115.3100.0015.301.11,0670.10%
2024/01/16115.6000.0015.5511,0320.10%
2024/01/10415.7100.0015.7041,0970.36%
2024/01/094.115.8900.0015.854.11,0920.38%
2024/01/08115.9000.0015.9511,1150.09%
2024/01/05216.0000.0016.0021,1200.18%
2024/01/040.116.1500.0016.000.11,1230.01%
2024/01/02016.301016.1516.15-101,122-0.89%
2023/12/28016.2500.0016.2501,1080.00%
2023/12/270.316.2500.0016.200.31,1040.03%
2023/12/2600.00116.1016.25-11,100-0.09%
2023/12/1900.003016.0016.05-301,109-2.70%
2023/12/150.116.3500.0016.350.11,0950.01%
2023/12/14016.1000.0016.1001,0750.00%
2023/12/11016.0500.0016.0501,0730.00%
2023/12/07216.0300.0016.0521,0840.18%
2023/12/0600.00316.1816.15-31,083-0.28%
2023/12/0500.002016.2516.20-201,106-1.81%
2023/12/04216.3300.0016.2521,1080.18%
2023/11/30116.0500.0016.0511,0870.09%
2023/11/29216.2000.0016.1521,0810.18%
2023/11/240.116.2000.0016.100.11,0790.01%
2023/11/211516.2000.0016.15151,1071.35%
2023/11/20115.9000.0016.0511,0950.09%
2023/11/17315.8300.0015.8531,0980.27%
2023/11/160.215.9200.0015.850.21,1080.01%
2023/11/15215.80316.0016.00-11,163-0.09%
2023/11/131315.7000.0015.70131,2611.03%
2023/11/10016.0500.0015.9001,2570.00%
2023/11/09815.7400.0015.7581,2570.64%
2023/11/02115.9000.0015.8511,4210.07%
2023/10/241815.8000.0015.65181,5431.17%
2023/10/201015.57115.7015.7091,5720.57%
2023/10/192.115.78215.8015.800.11,5670.00%
2023/10/18416.0800.0016.0041,5560.26%
2023/10/164.416.1000.0016.104.41,5790.28%
2023/10/13516.3600.0016.3551,6060.31%
2023/10/1100.00116.5516.60-11,652-0.06%
2023/10/03116.6500.0016.7011,7980.06%
2023/09/270.116.4500.0016.500.12,2960.00%
2023/09/261416.5000.0016.55142,3980.58%
2023/09/223.516.5600.0016.553.52,5700.14%
2023/09/20016.8500.0016.8002,6400.00%
2023/09/1500.00216.8016.80-22,749-0.07%
2023/09/14616.8000.0016.7562,7920.21%
2023/09/13116.7000.0016.8012,8100.04%
2023/09/11416.7100.0016.7042,9450.14%
2023/09/0700.00317.0016.95-32,968-0.10%
2023/09/04117.20317.2017.25-23,080-0.06%
2023/09/01117.4500.0017.4013,1360.03%
2023/08/30317.2200.0017.2033,1640.09%
2023/08/29117.1500.0017.1513,2010.03%
2023/08/28117.152017.0517.00-193,224-0.59%
2023/08/25017.20217.1517.10-23,252-0.06%
2023/08/23317.0700.0017.1033,3360.09%
2023/08/21117.69817.5817.35-73,393-0.21%
2023/08/185.917.41517.2417.400.93,3620.03%
2023/08/17716.5500.0016.5573,2800.21%
2023/08/151216.6500.0016.75123,3550.36%
2023/08/147.116.6100.0016.657.13,4080.21%
2023/08/11116.9000.0017.0013,4050.03%
2023/08/105.117.0500.0017.055.13,4530.15%
2023/08/09617.40217.2517.2543,4990.11%
2023/08/081117.650.117.8017.6010.93,5810.30%
2023/08/04018.0000.0017.8003,9890.00%
2023/08/021117.6700.0017.65114,0210.27%
2023/08/01917.631017.8017.65-14,037-0.02%
2023/07/2800.001018.0017.95-104,054-0.25%
2023/07/2600.00817.9017.90-84,114-0.19%
2023/07/25217.9000.0017.8524,1300.05%
2023/07/24417.8000.0017.8544,1470.10%
2023/07/20117.90217.9517.95-14,260-0.02%
2023/07/19217.7300.0017.7024,3470.05%
2023/07/18717.9100.0017.8574,4110.16%
2023/07/17118.00218.0018.05-14,446-0.02%
2023/07/141018.0500.0018.10104,4500.22%
2023/07/131618.175.318.2418.1010.74,4830.24%
2023/07/12118.102.418.1018.15-1.44,530-0.03%
2023/07/11217.750.717.8617.701.34,5580.03%
2023/07/108.517.5800.0017.708.54,7680.18%
2023/07/071817.8100.0017.75184,8100.37%
2023/07/06918.272.418.2918.156.64,8050.14%
2023/07/0500.0019.219.9019.90-19.24,640-0.41%
2023/07/04120.005.420.0019.90-4.44,471-0.10%
2023/07/031119.967.219.9819.953.84,4260.09%
2023/06/30119.8000.0019.7514,3770.02%
2023/06/29219.751519.7819.75-134,354-0.30%
2023/06/28519.703519.7519.75-304,337-0.69%
2023/06/27119.800.119.9019.800.94,3260.02%
2023/06/26719.751.119.8019.755.94,3420.14%
2023/06/21319.5800.0019.7534,3260.07%
2023/06/201019.70119.8519.8594,3090.21%
2023/06/19519.8000.0019.7054,3000.12%
2023/06/16419.831019.8119.70-64,342-0.14%
2023/06/1500.00119.3019.35-14,247-0.02%
2023/06/14119.2500.0019.3014,2730.02%
2023/06/131019.45319.4019.4574,3270.16%
2023/06/124319.34219.4019.35414,3550.94%
2023/06/09919.68319.7819.7064,3450.14%
2023/06/08819.73119.8019.7574,4060.16%
2023/06/071719.74619.8019.80114,5040.24%
2023/06/06619.4700.0019.5564,6240.13%
2023/06/051619.39219.4019.45144,9590.28%
2023/06/02119.3500.0019.2515,0490.02%
2023/05/31119.15519.3019.20-45,142-0.08%
2023/05/30519.15319.1519.1525,1560.04%
2023/05/29219.4800.0019.4525,1200.04%
2023/05/2600.00119.6019.45-15,091-0.02%
2023/05/2500.00119.6019.60-15,068-0.02%
2023/05/23519.55519.6019.5505,0240.00%
2023/05/2200.003.219.5519.45-3.25,017-0.06%
2023/05/19319.35119.2519.4024,9890.04%
2023/05/18219.5000.0019.4524,9400.04%
2023/05/17119.451519.4719.45-144,892-0.29%
2023/05/16119.351.819.2919.30-0.84,836-0.02%
2023/05/1513.318.72618.9719.007.34,7890.15%
2023/05/1217.118.641018.7518.657.14,7300.15%
2023/05/1152.819.31418.8418.8548.84,6051.06%
2023/05/10120.5000.0020.5514,2250.02%
2023/05/091.120.4000.0020.301.14,2020.03%
2023/05/08320.5300.0020.4534,1790.07%
2023/05/040.320.543.120.5220.55-2.94,172-0.07%
2023/05/02320.8800.0020.8534,1660.07%
2023/04/28120.7000.0020.7514,1380.02%
2023/04/27120.6000.0020.5514,1110.02%
2023/04/2600.00720.4320.50-74,086-0.17%
2023/04/25220.6500.0020.5024,0250.05%
2023/04/24320.7000.0020.8033,9550.08%
2023/04/21320.42520.5620.45-23,879-0.05%
2023/04/2000.00220.4020.45-23,792-0.05%
2023/04/19120.3500.0020.3513,7230.03%
2023/04/1812.220.548420.6520.35-71.93,695-1.94%
2023/04/173.120.6814.920.5520.65-11.93,646-0.33%
2023/04/1400.003.320.4420.35-3.33,577-0.09%
2023/04/13120.4020.320.3820.30-19.33,514-0.55%
2023/04/12119.901119.8819.90-103,291-0.30%
2023/04/1100.00519.6019.55-53,256-0.15%
2023/04/1000.003019.3019.30-303,207-0.94%
2023/04/0700.002019.4519.45-203,166-0.63%
2023/04/06319.37219.5019.4013,1320.03%
2023/03/2900.00219.1519.15-22,991-0.07%
2023/03/27219.1500.0019.1522,9960.07%
2023/03/241.119.0100.0019.051.12,9620.04%
2023/03/2300.001.118.9518.95-1.12,960-0.04%
2023/03/22419.1000.0018.9542,9760.13%
2023/03/2000.00218.8018.75-23,165-0.06%
2023/03/171118.5500.0018.55113,1820.35%
2023/03/16118.2500.0018.4513,1700.03%
2023/03/15218.7800.0018.7523,1230.06%
2023/03/141218.90518.8218.8573,1030.23%
2023/03/135.318.5000.0018.855.33,1210.17%
2023/03/108.618.74618.8718.852.63,1240.08%
2023/03/091019.2600.0019.25103,0810.32%
2023/03/0821.319.7311.119.7619.7510.32,9720.34%
2023/03/07118.891418.9818.85-132,634-0.49%
2023/03/0600.00418.7318.65-42,537-0.16%
2023/03/03318.35318.2518.4002,4750.00%
2023/03/020.417.85118.0517.95-0.62,412-0.02%
2023/03/012.217.66817.5817.70-5.92,373-0.25%
2023/02/240.117.4800.0017.550.12,3660.00%
2023/02/23817.41517.5017.5032,3670.13%
2023/02/227.117.3100.0017.407.12,3800.30%
2023/02/210.217.5800.0017.450.22,4070.01%
2023/02/200.117.5500.0017.550.12,4440.00%
2023/02/131.117.46117.4517.400.12,8570.00%
2023/02/09617.7500.0017.7062,8820.21%
2023/02/080.217.9000.0017.900.22,8910.01%
2023/02/0700.00217.9518.00-22,901-0.07%
2023/01/3000.00217.4317.50-22,907-0.07%
2023/01/16117.2500.0017.1012,9270.03%
2023/01/132017.2500.0017.25202,9800.67%
2023/01/11317.252117.3517.25-183,101-0.58%
2023/01/0900.00217.2317.25-23,140-0.06%
2023/01/0600.00317.1217.05-33,176-0.09%
2023/01/0500.00117.1017.00-13,271-0.03%
2023/01/03416.950.417.1516.953.63,3590.11%
2022/12/3000.001.917.0017.05-1.93,379-0.06%
2022/12/291016.5600.0016.80103,3940.29%
2022/12/2700.00116.9516.90-13,405-0.03%
2022/12/261216.9700.0016.90123,4650.35%
2022/12/2200.000.117.1017.10-0.13,5840.00%
2022/12/2000.00117.2017.00-13,688-0.03%
2022/12/19116.9000.0017.1013,7710.03%
2022/12/16116.95217.0517.05-13,782-0.03%
2022/12/15117.2000.0017.1513,8470.03%
2022/12/14417.111.117.0017.102.93,9110.07%
2022/12/132016.9000.0016.85203,9200.51%
2022/12/12216.88217.5316.8503,8920.00%
2022/12/093018.3400.0018.20303,7720.80%
2022/12/082118.24218.2718.30193,7730.50%
2022/12/07018.200.218.1518.00-0.23,8110.00%
2022/12/0600.006.118.0317.95-6.13,875-0.16%
2022/12/05118.251018.2018.20-94,070-0.22%
2022/12/02118.1500.0018.1014,2050.02%
2022/12/01617.5800.0017.5564,1680.14%
2022/11/301217.5600.0017.65124,1740.29%
2022/11/2900.00617.1817.20-64,181-0.14%
2022/11/253.317.251317.2517.20-9.74,288-0.23%
2022/11/2300.00217.1017.15-24,607-0.04%
2022/11/21117.100.117.2517.150.94,7580.02%
2022/11/18117.2000.0017.0514,8240.02%
2022/11/17117.15117.3517.3004,9650.00%
2022/11/16117.201017.0017.00-95,004-0.18%
2022/11/151317.47517.3017.2585,0830.16%
2022/11/14517.50217.4017.5035,2000.06%
2022/11/113.216.7300.0016.753.25,4070.06%
2022/11/102.117.0100.0016.952.15,7080.04%
2022/11/09317.30117.4017.2526,2370.03%
2022/11/08116.8500.0016.9016,3790.02%
2022/11/02017.1000.0016.9508,4610.00%
2022/10/280.116.6500.0016.550.18,4550.00%
2022/10/2611.216.651416.5416.60-2.98,552-0.03%
2022/10/25616.7600.0016.8068,6100.07%
2022/10/24117.10117.0016.9008,6930.00%
2022/10/21116.7000.0016.7518,7210.01%
2022/10/20317.20317.0017.4008,7710.00%
2022/10/19517.6000.0017.5558,6990.06%
2022/10/1800.003217.2917.35-328,707-0.37%
2022/10/1400.00317.2517.25-38,681-0.03%
2022/10/1330.116.831016.9016.5020.18,6870.23%
2022/10/1200.00217.4017.25-28,630-0.02%
2022/10/115.117.30317.3017.452.18,6440.02%
2022/10/07818.23418.1818.1048,5960.05%
2022/10/06217.90618.0218.15-48,587-0.05%
2022/10/05218.20218.2318.1508,5830.00%
2022/10/04317.88717.8917.95-48,563-0.05%
2022/10/031.117.55217.3317.55-18,550-0.01%
2022/09/301317.98217.8518.05118,5110.13%
2022/09/29217.93418.0518.30-28,505-0.02%
2022/09/283.218.00218.1517.651.28,4520.01%
2022/09/2617.318.104.418.5718.2512.88,3880.15%
2022/09/23719.0710.619.2319.00-3.68,355-0.04%
2022/09/229.419.10519.1519.154.48,4130.05%
2022/09/21119.5500.0019.5018,4030.01%
2022/09/2000.00220.0020.10-28,359-0.02%
2022/09/191019.94120.0519.8598,3510.11%
2022/09/161619.89320.0020.20138,3350.16%
2022/09/151520.35120.5520.20148,3210.17%
2022/09/143720.41120.2020.35368,3590.43%
2022/09/13520.492420.2920.50-198,378-0.23%
2022/09/121720.67720.5920.15108,3280.12%
2022/09/08720.431620.4920.85-98,159-0.11%
2022/09/07319.82519.8919.95-27,994-0.03%
2022/09/06119.706.219.6519.65-5.27,953-0.07%
2022/09/051019.951220.0319.85-27,901-0.03%
2022/09/02420.38520.4520.35-17,851-0.01%
2022/09/01620.15120.4020.3557,8270.06%
2022/08/311320.63920.7820.3047,7680.05%
2022/08/300.220.60720.5220.55-6.87,617-0.09%
2022/08/29220.05220.0820.0507,4680.00%
2022/08/26420.431820.7020.30-147,403-0.19%
2022/08/25120.25320.3520.40-27,312-0.03%
2022/08/24320.38420.4320.45-17,263-0.01%
2022/08/23319.7800.0019.8537,1270.04%
2022/08/22320.051719.8919.95-147,066-0.20%
2022/08/191820.321120.2520.2076,9580.10%
2022/08/181120.612020.5520.50-96,798-0.13%
2022/08/17920.191620.4220.15-76,510-0.11%
2022/08/1627.920.063019.9620.30-2.16,119-0.03%
2022/08/151418.85718.7518.7575,6320.12%
2022/08/127.119.301119.4519.20-3.95,416-0.07%
2022/08/11919.4240.119.4019.40-31.15,173-0.60%
2022/08/103918.196718.5419.00-284,657-0.60%
2022/08/09317.8578.117.6517.85-75.13,887-1.93%
2022/08/0500.00116.3016.25-13,470-0.03%
2022/08/04116.00416.0316.15-33,513-0.09%
2022/08/0300.001516.1016.00-153,604-0.42%
2022/08/0200.00316.4016.30-33,595-0.08%
2022/08/0100.00616.6416.45-63,600-0.17%
2022/07/2900.00416.3516.40-43,556-0.11%
2022/07/2800.002.616.0716.10-2.63,500-0.08%
2022/07/2700.00715.8315.90-73,459-0.20%
2022/07/2600.00115.4015.40-13,385-0.03%
2022/07/2500.00115.0015.40-13,395-0.03%
2022/07/20114.95314.9014.80-23,457-0.06%
2022/07/08614.6000.0014.6063,7240.16%
2022/07/05214.2500.0014.3523,9530.05%
2022/07/01214.15314.1714.15-14,162-0.02%
2022/06/30214.6000.0014.6024,1420.05%
2022/06/29815.740.615.9015.657.54,0990.18%
2022/06/2800.002.615.7715.80-2.64,174-0.06%
2022/06/24115.4500.0015.5014,4780.02%
2022/06/23115.40315.7015.40-24,627-0.04%
2022/06/22115.85215.5315.60-14,804-0.02%
2022/06/21316.0700.0016.1034,8410.06%
2022/06/2000.001016.4516.15-104,952-0.20%
2022/06/1700.00116.5016.55-15,169-0.02%
2022/06/14416.132016.2516.15-165,608-0.29%
2022/06/13616.2900.0016.2565,8250.10%
2022/06/10616.542016.5016.55-146,176-0.23%
2022/06/091016.60516.6016.5556,4570.08%
2022/06/08416.2000.0016.4546,5540.06%
2022/06/021016.05516.0516.0056,8470.07%
2022/06/01116.1500.0016.1016,8840.01%
2022/05/3100.00316.2516.25-36,868-0.04%
2022/05/30116.3500.0016.3016,8630.01%
2022/05/26116.2000.0016.2016,8610.01%
2022/05/25316.1300.0016.1036,8660.04%
2022/05/241116.0200.0016.00116,8890.16%
2022/05/191015.902415.9916.00-146,886-0.20%
2022/05/18116.2500.0016.3016,9980.01%
2022/05/1700.00316.3016.30-36,965-0.04%
2022/05/1600.00216.0316.00-26,891-0.03%
2022/05/1300.00215.6515.80-26,862-0.03%
2022/05/121515.844315.5515.55-286,846-0.41%
2022/05/113015.922416.0415.9566,7790.09%
2022/05/10815.19515.0515.2536,6800.04%
2022/05/09315.4500.0015.3036,6600.05%
2022/05/06215.75115.7015.8516,5930.02%
2022/05/05216.0500.0016.1026,5860.03%
2022/05/034715.60915.6015.65386,5690.58%
2022/04/2800.00515.7215.75-56,563-0.08%
2022/04/27815.83915.8015.80-16,546-0.02%
2022/04/26516.31216.4516.2036,4880.05%
2022/04/25216.20416.2416.25-26,488-0.03%
2022/04/22516.44716.4916.50-26,494-0.03%
2022/04/21416.68116.5516.7036,5130.05%
2022/04/201416.6800.0016.75146,5480.21%
2022/04/191816.7500.0016.65186,5670.27%
2022/04/182016.6500.0016.55206,6730.30%
2022/04/15517.1000.0017.1056,6000.08%
2022/04/1432.417.08617.0617.0526.46,5790.40%
2022/04/13317.37117.6017.3526,4360.03%
2022/04/1214.117.40417.4317.3510.16,4030.16%
2022/04/112117.862.417.7617.7518.66,2520.30%
2022/04/08417.9400.0017.9546,2000.06%
2022/04/07218.13118.1017.7016,1240.02%
2022/04/06218.202.218.1318.20-0.26,0720.00%
2022/04/01218.0500.0018.1526,0780.03%
2022/03/31218.081618.1618.05-146,045-0.23%
2022/03/30717.831717.7917.70-105,898-0.17%
2022/03/29617.995.518.0717.950.55,7060.01%
2022/03/282.117.70217.7818.000.15,5440.00%
2022/03/25617.371117.7017.70-55,398-0.09%
2022/03/24217.1300.0017.2525,2350.04%
2022/03/231117.12117.2517.10105,1570.19%
2022/03/2200.002917.0217.40-294,999-0.58%
2022/03/2100.001116.7116.70-114,802-0.23%
2022/03/18816.491116.5316.45-34,723-0.06%
2022/03/17916.646016.6816.65-514,631-1.10%
2022/03/1612.116.361216.3816.350.14,3970.00%
2022/03/15616.232316.3716.30-174,138-0.41%
2022/03/14915.933815.8916.05-293,765-0.77%
2022/03/11815.512015.5415.50-123,467-0.35%
2022/03/10615.29415.2515.2523,3190.06%
2022/03/09515.042115.1715.30-163,252-0.49%
2022/03/08915.102415.1314.90-153,174-0.47%
2022/03/07514.36414.4514.4012,9750.03%
2022/03/04114.8500.0014.9012,9380.03%
2022/03/0300.001014.9315.00-102,937-0.34%
2022/03/0200.00614.7114.75-62,926-0.21%
2022/03/011014.5500.0014.75102,9210.34%
2022/02/2500.00314.6514.55-32,908-0.10%
2022/02/2400.00714.7714.60-72,894-0.24%
2022/02/23314.88514.9014.95-22,854-0.07%
2022/02/22214.75614.8614.90-42,867-0.14%
2022/02/21415.09115.1515.1032,8240.11%
2022/02/18214.85814.9714.95-62,761-0.22%
2022/02/1700.001614.6714.60-162,643-0.61%
2022/02/16414.55314.5714.5512,6470.04%
2022/02/1500.00214.4514.45-22,651-0.08%
2022/02/1400.00814.3314.35-82,677-0.30%
2022/02/11314.60114.6014.5522,6910.07%
2022/02/1000.001014.7014.70-102,696-0.37%
2022/02/0900.00614.7114.70-62,710-0.22%
2022/02/0700.00214.3014.40-22,680-0.07%
2022/01/26513.8500.0013.9052,6480.19%
2022/01/21414.3300.0014.2542,6100.15%
2022/01/20214.5000.0014.6022,5970.08%
2022/01/1900.00714.5514.50-72,583-0.27%
2022/01/18414.742314.7114.55-192,572-0.74%
2022/01/174515.01515.0014.95402,5131.59%
2022/01/14215.006215.0014.95-602,440-2.46%
2022/01/13414.931414.9514.85-102,404-0.42%
2022/01/1200.00114.6014.70-12,337-0.04%
2022/01/11314.653714.5114.50-342,280-1.49%
2022/01/103713.9900.0013.90372,1531.72%
2022/01/073613.9900.0013.95362,1621.66%
2022/01/06114.0000.0014.0012,1290.05%
2022/01/05413.95213.9513.9022,1310.09%
2022/01/04114.1000.0014.1512,0980.05%
2022/01/031014.3600.0014.30102,0800.48%
2021/12/3000.002114.5514.55-212,053-1.02%
2021/12/2900.001414.4814.45-142,011-0.70%
2021/12/2800.00114.2514.15-11,953-0.05%
2021/12/24213.931013.9514.00-81,943-0.41%
2021/12/231413.9000.0013.95141,9400.72%
2021/12/2100.00114.0514.00-11,957-0.05%
2021/12/20214.08214.1014.0501,9600.00%
2021/12/1700.001213.7513.75-121,877-0.64%
2021/12/1600.001213.7013.60-121,833-0.65%
2021/12/151613.68813.6113.6581,8290.44%
2021/12/14113.453113.5213.40-301,756-1.71%
2021/12/131013.45313.3813.4071,6830.42%
2021/12/081013.15113.1513.1091,6590.54%
2021/12/0700.00113.1013.15-11,658-0.06%
2021/12/06113.0500.0013.1011,6710.06%
2021/12/03213.1300.0013.0521,7110.12%
2021/12/02412.9500.0012.9541,7100.23%
2021/12/01112.9500.0013.1011,7150.06%
2021/11/30113.1000.0013.0011,7270.06%
2021/11/26213.1300.0013.1021,7500.11%
2021/11/19713.25313.2013.2041,7940.22%
2021/11/18213.2800.0013.3521,8080.11%
2021/11/1600.003013.5513.30-301,821-1.65%
2021/11/1200.00113.5013.55-11,876-0.05%
2021/11/11713.45113.5513.4061,9070.31%
2021/11/10213.55213.5013.5001,9120.00%
2021/11/09413.3500.0013.3541,9030.21%
2021/11/0800.001613.4313.45-161,911-0.84%
2021/11/05213.20213.3013.3001,9080.00%
2021/11/041513.2500.0013.30151,9440.77%
2021/11/0300.00213.1513.20-21,935-0.10%
2021/11/02413.03213.1513.0021,9480.10%
2021/11/01213.0500.0013.0521,9540.10%
2021/10/29212.9500.0013.0021,9520.10%
2021/10/28713.0800.0013.0571,9430.36%
2021/10/21113.3000.0013.3012,1010.05%
2021/10/1900.001013.5513.30-102,114-0.47%
2021/10/1200.00213.1513.15-23,388-0.06%
2021/10/060.113.0000.0012.900.13,7020.00%
2021/10/051013.0000.0013.15103,7660.27%
2021/10/04213.0000.0013.0023,8060.05%
2021/10/013.113.325013.3513.45-46.93,856-1.22%
2021/09/29213.6300.0013.6523,9680.05%
2021/09/28113.8000.0013.8014,0410.02%
2021/09/27514.00213.9514.0034,1470.07%
2021/09/23113.5500.0013.5514,7220.02%
2021/09/22113.5500.0013.5515,2550.02%
2021/09/170.113.85113.9013.90-0.95,422-0.02%
2021/09/16113.9000.0013.9015,4780.02%
2021/09/15213.9000.0014.0525,5450.04%
2021/09/10013.8000.0013.8005,7890.00%
2021/09/08213.532.113.5513.40-0.15,8640.00%
2021/09/06213.8800.0013.8026,0950.03%
2021/09/03714.101114.1514.10-46,264-0.06%
2021/09/021013.9500.0014.05106,2770.16%
2021/08/311113.7500.0013.85116,3160.17%
2021/08/30113.7000.0013.8016,3670.02%
2021/08/272613.65113.7013.70256,4530.39%
2021/08/26113.6500.0013.6516,5210.02%
2021/08/25113.9000.0013.9016,6940.01%
2021/08/24113.8500.0013.9516,6770.01%
2021/08/2300.001013.9814.00-106,733-0.15%
2021/08/202113.5500.0013.50217,0220.30%
2021/08/19313.62613.9513.45-37,009-0.04%
2021/08/181213.701313.9714.00-17,020-0.01%
2021/08/1715.214.0200.0013.8515.27,0100.22%
2021/08/161014.23214.3514.2586,9970.11%
2021/08/131314.65114.6514.65127,0190.17%
2021/08/121214.9200.0014.95127,0300.17%
2021/08/101214.56414.5514.6587,2480.11%
2021/08/09114.80214.7514.75-17,337-0.01%
2021/08/06414.7800.0014.8547,4350.05%
2021/08/05214.8000.0014.8027,6230.03%
2021/08/04514.95115.0514.9547,7920.05%
2021/08/0200.00315.0015.00-38,572-0.03%
2021/07/30314.98115.2514.8528,6220.02%
2021/07/28714.83115.0015.0068,9580.07%
2021/07/27215.051315.1715.05-119,144-0.12%
2021/07/2612.315.2400.0015.1512.39,2020.13%
2021/07/23515.30315.3515.4029,2740.02%
2021/07/22715.22315.3815.1549,4680.04%
2021/07/218315.61515.5415.30789,5130.82%
2021/07/201015.723715.7915.70-279,484-0.28%
2021/07/197616.189416.2516.20-189,542-0.19%
2021/07/16315.705515.7915.80-529,340-0.56%
2021/07/1500.002515.5815.70-259,316-0.27%
2021/07/14714.64714.6714.9509,5450.00%
2021/07/132615.15715.1615.00199,9240.19%
2021/07/12215.65815.6815.45-610,065-0.06%
2021/07/093.415.50215.5015.401.410,1370.01%
2021/07/08815.572715.6215.70-1910,329-0.18%
2021/07/07715.09415.2015.30310,3680.03%
2021/07/062815.202415.2615.20410,5470.04%
2021/07/053915.4800.0015.403910,5730.37%
2021/07/02615.80615.8715.55010,5920.00%
2021/07/015215.611415.5515.553810,4970.36%
2021/06/301415.746915.8215.70-5510,303-0.53%
2021/06/295015.3112315.3515.10-7310,003-0.73% 大賣/
2021/06/28215.2557.315.0215.25-55.39,491-0.58%
2021/06/252414.6500.0014.55249,3290.26%
2021/06/24414.702914.6614.70-259,310-0.27%
2021/06/2300.00114.5014.50-19,308-0.01%
2021/06/221214.401114.5014.3519,2880.01%
2021/06/21113.8500.0014.0019,2300.01%
2021/06/18214.2000.0014.0529,1840.02%
2021/06/17114.1000.0014.2019,1340.01%
2021/06/161514.122214.3314.05-79,110-0.08%
2021/06/15113.95814.4014.50-79,021-0.08%
2021/06/111913.792414.0013.75-58,852-0.06%
2021/06/10113.50913.4913.45-88,676-0.09%
2021/06/09213.53113.8013.5018,6590.01%
2021/06/08913.832413.8413.80-158,636-0.17%
2021/06/07913.4300.0013.4598,5920.10%
2021/06/042813.61213.8513.65268,5380.30%
2021/06/03213.75213.8013.8008,4870.00%
2021/06/02213.808013.7913.90-788,423-0.93%
2021/06/012013.1500.0013.20208,2250.24%
2021/05/313913.20413.1413.15358,2000.43%
2021/05/284613.467713.4413.45-318,111-0.38%
2021/05/272712.7900.0012.65277,8190.35%
2021/05/26212.63212.7812.8507,8180.00%
2021/05/254012.8500.0012.80407,7830.51%
2021/05/24212.952812.9112.95-267,741-0.34%
2021/05/2100.00512.8612.90-57,725-0.06%
2021/05/20612.5300.0012.4567,6690.08%
2021/05/191612.74912.7412.7577,6370.09%
2021/05/1800.001412.7113.00-147,579-0.18%
2021/05/17211.853212.0811.85-307,438-0.40%
2021/05/142212.8300.0012.55227,3160.30%
2021/05/131013.001312.5812.70-37,205-0.04%
2021/05/128.114.101514.1113.75-6.97,015-0.10%
2021/05/114015.491015.8615.25306,8320.44%
2021/05/104615.7069.115.6916.25-23.16,538-0.35%
2021/05/071214.78114.5514.90116,0490.18%
2021/05/063014.971115.2714.90195,9840.32%
2021/05/05615.202715.1814.95-215,842-0.36%
2021/05/041514.715114.2014.30-365,607-0.64%
2021/05/036015.42215.5515.20585,3681.08%
2021/04/297415.48415.5315.40705,2751.33%
2021/04/286115.5911416.1015.90-535,190-1.02% 大賣/
2021/04/277015.612215.5915.60485,0080.96%
2021/04/26815.2343.515.3015.20-35.54,900-0.72%
2021/04/232115.241915.0915.2024,8250.04%
2021/04/229316.051016.3415.70834,6451.79%
2021/04/21615.382515.3015.55-194,099-0.46%
2021/04/202915.471715.4015.50123,9340.30%
2021/04/195315.476515.2215.70-123,612-0.33%
2021/04/162914.144914.0814.30-203,160-0.63%
2021/04/15313.6711313.7413.80-1102,946-3.73% 大賣/鉅額交易
2021/04/1410513.15913.2713.30962,8193.41% 大買/
2021/04/136513.24113.4013.00642,6312.43%
2021/04/121413.1815513.1313.20-1412,529-5.57% 大賣/鉅額交易
2021/04/091012.70312.7712.7572,3060.30%
2021/04/082012.48612.5012.50142,2090.63%
2021/04/0600.001312.2212.25-132,147-0.61%
2021/04/01111.9000.0012.0012,0940.05%
2021/03/319011.959.111.9511.9580.92,0833.88%
2021/03/301611.9300.0012.00162,0770.77%
2021/03/263212.08212.0512.05302,1731.38%
2021/03/253111.941511.8611.95162,4100.66%
2021/03/242811.754.111.7211.75242,3591.01%
2021/03/23311.3500.0011.4032,2590.13%
2021/03/221.111.30211.2511.30-0.92,289-0.04%
2021/03/180.511.40311.3511.40-2.52,278-0.11%
2021/03/16211.331511.3511.35-132,346-0.55%
2021/03/15311.37211.4011.4012,3400.04%
2021/03/1100.00111.5011.45-12,352-0.04%
2021/03/101011.3600.0011.35102,3580.42%
2021/03/09711.40411.2911.4032,3720.13%
2021/03/04111.1000.0011.1512,4550.04%
2021/03/0300.00311.2011.25-32,504-0.12%
2021/03/02111.00211.0511.10-12,501-0.04%
2021/02/26610.90210.9010.9542,4880.16%
2021/02/25111.10211.1011.15-12,476-0.04%
2021/02/24411.191611.1111.15-122,495-0.48%
2021/02/23211.13511.1911.25-32,486-0.12%
2021/02/2200.007.411.0511.10-7.42,485-0.30%
2021/02/19410.8500.0010.9042,5110.16%
2021/02/18110.551610.8910.90-152,562-0.59%
2021/02/17210.551110.5510.60-92,550-0.35%
2021/02/05110.3000.0010.3012,5250.04%
2021/02/0400.00810.1510.25-82,553-0.31%
2021/02/0200.00510.2010.25-52,626-0.19%
2021/02/01510.0500.0010.1052,6330.19%
2021/01/2800.00110.2510.25-12,600-0.04%
2021/01/27810.3000.0010.3082,5880.31%
2021/01/25110.2500.0010.3512,5750.04%
2021/01/212010.257210.2310.25-522,578-2.02%
2021/01/203110.321010.6010.20212,5500.82%
2021/01/19210.7000.0010.6522,4990.08%
2021/01/181010.551010.7510.6502,5140.00%
2021/01/153310.9200.0010.90332,4901.33%
2021/01/14311.201811.2011.30-152,427-0.62%
2021/01/12611.2600.0011.2062,4160.25%
2021/01/11211.5800.0011.6022,3720.08%
2021/01/07411.460.111.4011.403.92,3130.17%
2021/01/061511.7100.0011.50152,2870.66%
2021/01/05611.7800.0011.9562,2370.27%
2021/01/04211.8300.0011.9022,2120.09%
2020/12/311011.9500.0011.85102,1910.46%
2020/12/30711.971112.0211.95-42,208-0.18%
2020/12/29911.9700.0011.9092,1620.42%
2020/12/2800.00611.9311.95-62,138-0.28%
2020/12/2500.00311.7011.70-32,090-0.14%
2020/12/2400.00411.7011.65-42,083-0.19%
2020/12/23411.55311.6011.5512,0750.05%
2020/12/224011.961811.8211.85222,0561.07%
2020/12/211312.1334.211.6212.30-21.22,005-1.05%
2020/12/1800.00411.2011.25-41,766-0.23%
2020/12/16511.25211.3511.3531,8830.16%
2020/12/14511.0000.0011.0552,0430.24%
2020/12/111211.0200.0011.00122,0710.58%
2020/12/08611.30311.2011.3532,0500.15%
2020/12/07811.26411.3011.2042,0670.19%
2020/12/04211.152.811.2511.30-0.82,125-0.04%
2020/12/03111.40811.3311.25-72,120-0.33%
2020/12/02111.352.111.3611.40-1.12,154-0.05%
2020/12/01411.44411.4011.4502,1550.00%
2020/11/30611.6500.0011.6562,1250.28%
2020/11/27511.281311.5011.50-82,081-0.38%
2020/11/26211.1500.0011.2022,0220.10%
2020/11/24211.20711.0611.05-52,031-0.25%
2020/11/231011.1500.0011.20102,0250.49%
2020/11/20211.1500.0011.1522,0130.10%
2020/11/19311.2000.0011.1032,0250.15%
2020/11/181411.11111.1511.20132,0200.64%
2020/11/1700.00611.0510.95-62,017-0.30%
2020/11/16210.9000.0010.9522,0100.10%
2020/11/12910.821510.8210.80-62,052-0.29%
2020/11/11410.752210.7810.80-182,052-0.88%
2020/11/10310.35110.5010.4022,0000.10%
2020/11/0900.00110.3010.30-11,987-0.05%
2020/11/0500.001010.1510.15-102,039-0.49%
2020/11/0400.00110.1510.15-12,047-0.05%
2020/11/0300.00110.1010.05-12,063-0.05%
2020/10/3099.9800.009.9292,0810.43%
2020/10/29210.03410.0010.05-22,062-0.10%
2020/10/28210.1500.0010.1022,0650.10%
2020/10/261010.20210.2510.2582,0770.39%
2020/10/23310.2000.0010.1032,0620.15%
2020/10/22210.250.510.2010.251.52,0760.07%
2020/10/21210.056010.1010.20-582,106-2.75%
2020/10/16110.1500.0010.1012,1290.05%
2020/10/1400.00410.0910.20-42,151-0.19%
2020/10/131010.1500.0010.05102,1940.46%
2020/10/121010.40210.3010.2082,2320.36%
2020/10/0529.9600.009.9922,2380.09%
2020/09/30110.05110.009.9802,2460.00%
2020/09/2800.0039.8610.00-32,259-0.13%
2020/09/24310.2000.009.9332,3470.13%
2020/09/23610.603010.4510.40-242,277-1.05%
2020/09/22510.7400.0010.8052,2240.22%
2020/09/21211.10411.0811.05-22,182-0.09%
2020/09/1800.00810.8110.95-82,118-0.38%
2020/09/17310.7000.0010.7532,0310.15%
2020/09/16210.20110.3010.2511,9260.05%
2020/09/14510.2800.0010.2551,9930.25%
2020/09/10410.1900.0010.1541,9610.20%
2020/09/0900.00110.2010.20-11,964-0.05%
2020/09/0800.0019.999.92-11,883-0.05%
2020/09/0779.9629.729.9651,8970.26%
2020/09/0300.0069.629.68-61,877-0.32%
2020/08/3100.0029.759.72-21,904-0.11%
2020/08/2700.0019.629.62-11,906-0.05%
2020/08/2500.0037.89.519.55-37.81,885-2.01%
2020/08/21309.2529.459.42281,8731.49%
2020/08/2029.1000.009.1821,8740.11%
2020/08/1900.0029.529.48-21,840-0.11%
2020/08/1800.0069.489.47-61,821-0.33%
2020/08/1700.0029.389.39-21,805-0.11%
2020/08/1400.00129.249.28-121,811-0.66%
2020/08/12109.1500.009.18101,8170.55%
2020/08/1119.1529.219.20-11,804-0.06%
2020/08/0729.0000.009.0521,7820.11%
2020/08/0329.0500.009.0121,8050.11%
2020/07/2919.0900.009.0911,8610.05%
2020/07/2829.0200.009.0021,8820.11%
2020/07/2759.1400.009.1151,8990.26%
2020/07/2459.3800.009.3951,9350.26%
2020/07/2159.5029.609.6032,0170.15%
2020/07/1729.5219.599.5411,9970.05%
2020/07/1300.00109.509.61-101,951-0.51%
2020/07/1029.4600.009.4321,9630.10%
2020/07/0729.6100.009.6821,9580.10%
2020/07/0600.0019.729.75-11,960-0.05%
2020/07/0319.7559.749.74-41,935-0.21%
2020/07/0200.0029.329.34-21,852-0.11%
2020/07/0149.2000.009.2241,8510.22%
2020/06/2929.06109.089.14-81,854-0.43%
2020/06/2219.3929.409.44-11,850-0.05%
2020/06/1989.54219.539.24-131,841-0.71%
2020/06/18249.2000.009.21241,7731.35%
2020/06/1700.0089.129.15-81,765-0.45%
2020/06/1248.8500.008.8841,8100.22%
2020/06/1169.1600.009.0661,8360.33%
2020/06/0900.0019.259.22-11,861-0.05%
2020/06/08109.3000.009.34101,8930.53%
2020/06/0539.3129.309.2711,8750.05%
2020/06/0428.9839.009.09-11,861-0.05%
2020/05/2918.787.18.798.78-6.11,843-0.33%
2020/05/2818.7700.008.7911,8360.05%
2020/05/2700.0048.768.81-41,833-0.22%
2020/05/2518.5900.008.5911,7730.06%
2020/05/2100.0058.728.67-51,730-0.29%
2020/05/2038.6600.008.6331,6840.18%
2020/05/1900.0028.758.65-21,666-0.12%
2020/05/1800.00108.568.63-101,656-0.60%
2020/05/1588.5700.008.5581,6540.48%
2020/05/1438.62158.648.56-121,642-0.73%
2020/05/1318.7400.008.7511,6150.06%
2020/05/1258.8200.008.8451,6040.31%
2020/05/1100.0018.948.95-11,588-0.06%
2020/05/0778.7600.008.7571,5600.45%
2020/05/0428.91108.888.89-81,483-0.54%
2020/04/3000.0029.119.19-21,462-0.14%
2020/04/2900.0078.998.99-71,440-0.49%
2020/04/28108.90108.868.8701,3770.00%
2020/04/2400.0038.678.64-31,294-0.23%
2020/04/2128.6438.728.64-11,284-0.08%
2020/04/2018.9200.008.9411,2900.08%
2020/04/1728.9818.998.8611,2860.08%
2020/04/1658.7800.008.7751,2590.40%
2020/04/15109.0000.009.00101,2550.80%
2020/04/1358.6400.008.5751,2230.41%
2020/04/10138.5218.568.65121,2140.99%
2020/04/0958.3338.328.3821,1950.17%
2020/04/0100.0088.068.09-81,138-0.70%
2020/03/3178.06798.028.00-721,134-6.35%
2020/03/2758.1700.008.1651,1250.44%
2020/03/2500.0038.228.22-31,241-0.24%
2020/03/2437.9300.007.8631,2190.25%
2020/03/1900.00977.427.43-971,179-8.23%
2020/03/1898.3100.008.2091,1350.79%
2020/03/1768.3128.398.2041,1060.36%
2020/03/16129.02569.108.91-441,049-4.19%
2020/03/1219.801.710.029.85-0.7971-0.07%
2020/03/11510.2500.0010.1559180.54%
2020/03/0900.00110.5010.40-1893-0.11%
2020/03/0400.00310.6010.65-3876-0.34%
2020/03/02210.60410.5510.55-2863-0.23%
2020/02/2600.00610.8010.80-6834-0.72%
2020/02/2500.00410.7510.85-4835-0.48%
2020/02/21210.95511.0010.95-3831-0.36%
2020/02/20211.105.311.0411.00-3.3833-0.39%
2020/02/19210.95610.9311.05-4836-0.48%
2020/02/18210.9000.0010.8528240.24%
2020/02/1700.00310.8510.80-3824-0.36%
2020/02/14510.83110.8510.8548190.49%
2020/02/1300.00110.8510.85-1815-0.12%
2020/02/07210.80510.7310.70-3820-0.37%
2020/02/06410.7500.0010.8048130.49%
2020/02/05210.7500.0010.7028120.25%
2020/02/03510.55210.6010.5538050.37%
2020/01/301411.021011.1510.9047750.52%
2020/01/20211.4000.0011.4527390.27%
2020/01/1600.001011.4011.40-10743-1.34%
2020/01/143311.4400.0011.40337554.37%
2020/01/101511.5000.0011.55157711.95%
2020/01/09111.55311.5011.50-2764-0.26%
2020/01/081011.5800.0011.55107501.33%
2020/01/07711.6300.0011.6577440.94%
2020/01/063611.6500.0011.65367424.85%
2020/01/03211.7000.0011.7027400.27%
2019/12/301211.7100.0011.70127591.58%
2019/12/2700.00111.7011.65-1751-0.13%
2019/12/2600.00511.7011.70-5751-0.67%
2019/12/23511.6000.0011.6058480.59%
2019/12/201211.7000.0011.55128271.45%
2019/12/1900.00411.9011.90-4731-0.55%
2019/12/18111.9500.0011.9517530.13%
2019/12/13111.9000.0011.9018110.12%
2019/12/11111.8500.0011.8518110.12%
2019/12/10311.9000.0011.8538150.37%
2019/12/09311.87111.8011.8528350.24%
2019/12/0600.00111.8011.80-1844-0.12%
2019/12/0200.00611.9011.85-6868-0.69%
2019/11/29311.9000.0011.9538770.34%
2019/11/27612.00312.0312.0539090.33%
2019/11/1900.00511.9512.05-5966-0.52%
2019/11/1800.00512.0011.95-5963-0.52%
2019/11/1500.00411.8511.90-4959-0.42%
2019/11/1300.00111.8511.90-1963-0.10%
2019/11/11411.902211.9011.85-18972-1.85%
2019/11/0700.00612.0312.05-6964-0.62%
2019/10/29112.1500.0012.1019730.10%
2019/10/2400.00412.1512.20-4971-0.41%
2019/10/23512.1500.0012.1559750.51%
2019/10/22512.10212.1512.2039860.30%
2019/10/21712.151012.1712.20-3998-0.30%
2019/10/09411.9500.0011.8549760.41%
2019/10/04211.8000.0011.8021,0320.19%
2019/10/03411.7500.0011.8041,0720.37%
2019/10/02211.8500.0011.8521,1280.18%
2019/10/01711.8100.0011.8071,1400.61%
2019/09/272311.8200.0011.85231,1422.01%
2019/09/262011.941111.9011.9591,1160.81%
2019/09/23112.0000.0012.0511,0480.10%
2019/09/201612.0000.0012.00161,0421.54%
2019/09/18712.0900.0012.1071,0230.68%
2019/09/114012.1000.0012.05401,1023.63%
2019/09/02512.0500.0012.0551,0150.49%
2019/08/30112.0000.0012.1511,0000.10%
2019/08/29412.0000.0012.0049870.41%
2019/08/2600.000.112.2012.20-0.1947-0.01%
2019/08/200.212.25512.2512.30-4.8969-0.50%
2019/08/19512.2000.0012.2559710.51%
2019/08/15312.10812.1512.15-5969-0.52%
2019/08/08212.2500.0012.3029960.20%
2019/08/07312.2000.0012.1031,0000.30%
2019/08/06812.0600.0012.1581,0060.79%
2019/08/051112.30512.3012.2069940.60%
2019/08/01212.4000.0012.4021,0280.19%
2019/07/26112.5500.0012.6011,0430.10%
2019/07/23412.5000.0012.5041,0250.39%
2019/07/22712.7000.0012.7071,0070.69%
2019/07/1700.001512.7012.75-151,017-1.47%
2019/07/16112.80112.7512.7501,0230.00%
2019/07/123.613.29513.3013.25-1.41,069-0.13%
2019/07/0800.00113.1513.15-11,102-0.09%
2019/07/05312.9500.0013.0031,0490.29%
2019/07/01212.9500.0012.9521,0010.20%
2019/06/281012.9000.0012.85109931.01%
2019/06/26212.9000.0012.8529900.20%
2019/06/2400.00112.9013.00-1966-0.10%
2019/06/21212.801.312.8012.900.79290.08%
2019/06/1300.00212.4012.40-2865-0.23%
2019/06/1000.002512.4012.45-25875-2.86%
2019/06/0600.002012.4012.45-20870-2.30%
2019/05/313512.5000.0012.50358783.98%
2019/05/273012.60212.6512.60288763.19%
2019/05/24212.5500.0012.5528750.23%
2019/05/13512.3000.0012.3059180.54%
2019/05/10512.303012.3512.35-25924-2.70%
2019/05/09412.4500.0012.4549020.44%
2019/05/0800.00512.6012.60-5895-0.56%
2019/05/0600.001012.6012.50-10927-1.08%
2019/05/0300.003312.6212.70-33927-3.56%
2019/04/24312.5500.0012.5539240.32%
2019/04/22312.5500.0012.5039410.32%
2019/04/191512.6800.0012.60159401.59%
2019/04/181612.4500.0012.45169151.75%
2019/04/17212.4800.0012.4529060.22%
2019/04/161512.6000.0012.60158671.73%
2019/04/15912.5800.0012.6098371.08%
2019/04/12112.8500.0012.8517840.13%
2019/04/1100.00212.9012.90-2765-0.26%
2019/04/10113.1000.0013.1017580.13%
2019/04/03212.9000.0012.9527500.27%
2019/04/011013.0500.0013.00107711.30%
2019/03/28212.9000.0012.8527540.27%
2019/03/25312.90112.9512.9027580.26%
2019/03/22612.9600.0012.9567580.79%
2019/03/141012.9500.0013.00107771.29%
2019/03/0800.002013.1013.05-20815-2.45%
2019/02/253013.4500.0013.55308583.50%
2019/02/2200.00213.4513.45-2858-0.23%
2019/02/202013.3000.0013.35208462.36%
2019/02/1800.007013.2013.20-70843-8.30%
2019/01/2900.00512.9513.00-5896-0.56%
2019/01/2800.002112.9513.00-21894-2.35%
2019/01/1700.00612.7812.80-6926-0.65%
2019/01/16312.8000.0012.8039430.32%
2019/01/15712.701012.7012.70-3946-0.32%
2019/01/1100.00112.5012.50-1936-0.11%
2019/01/0900.00212.3512.45-2936-0.21%
2019/01/08112.2500.0012.2019370.11%
2019/01/071012.1500.0012.25109691.03%
2019/01/0400.000.112.1512.10-0.11,000-0.01%
2018/12/28212.2000.0012.1521,1110.18%
2018/12/27412.1300.0012.1041,1590.35%
2018/12/26112.1500.0012.1011,1790.08%
2018/12/1800.00412.2512.25-41,432-0.28%
2018/12/1200.00712.3012.30-71,822-0.38%
2018/11/29112.5000.0012.5511,9440.05%
2018/11/281012.50712.3412.5031,9410.15%
2018/11/23712.2100.0012.2071,9500.36%
2018/11/22212.4500.0012.4021,9290.10%
2018/11/15512.5300.0012.5551,9680.25%
2018/11/14212.5500.0012.5521,9900.10%
2018/11/1300.001312.3412.50-132,029-0.64%
2018/11/12812.55212.8012.5062,0530.29%
2018/11/09312.92513.1012.85-22,059-0.10%
2018/11/0700.00213.0513.20-22,288-0.09%
2018/11/0500.00513.1013.15-52,379-0.21%
2018/11/01213.1000.0013.1522,3980.08%
2018/10/23513.1000.0013.1552,4570.20%
2018/10/22113.1000.0013.3012,4510.04%
2018/10/19113.202313.1313.20-222,467-0.89%
2018/10/1800.00413.2513.20-42,453-0.16%
2018/10/17513.30113.3513.3042,4510.16%
2018/10/161513.3000.0013.25152,4360.62%
2018/10/1500.00213.3513.35-22,407-0.08%
2018/10/12113.4000.0013.4012,3740.04%
2018/10/1100.006513.2213.25-652,347-2.77%
2018/10/08214.0300.0013.9022,2670.09%
2018/10/051614.1700.0014.10162,2360.72%
2018/10/04214.481914.5114.45-172,187-0.78%
2018/10/03214.55714.6414.60-52,167-0.23%
2018/10/0200.00214.7014.55-22,134-0.09%
2018/09/281.714.17214.1514.25-0.32,033-0.01%
2018/09/27314.20614.0614.15-32,030-0.15%
2018/09/2500.00114.5014.30-11,975-0.05%
2018/09/21114.252014.3014.50-191,943-0.98%
2018/09/202214.301614.5014.4061,8860.32%
2018/09/19913.932014.0614.15-111,752-0.63%
2018/09/18113.55213.6013.60-11,595-0.06%
2018/09/17513.5700.0013.5551,5800.32%
2018/09/1400.002713.5013.55-271,598-1.69%
2018/09/1300.00213.5013.45-21,580-0.13%
2018/09/12113.3500.0013.3511,5560.06%
2018/09/11213.50413.5013.55-21,537-0.13%
2018/09/10513.55513.5913.5001,5180.00%
2018/09/07313.60213.7013.5511,5220.07%
2018/09/061013.5500.0013.55101,4970.67%
2018/08/311013.5500.0013.50101,4760.68%
2018/08/2800.00213.5513.55-21,485-0.13%
2018/08/27113.5000.0013.5011,5030.07%
2018/08/241713.5000.0013.50171,5051.13%
2018/08/231513.57513.5513.55101,5180.66%
2018/08/22713.601113.6013.65-41,511-0.26%
2018/08/211613.6100.0013.55161,4881.07%
2018/08/20613.58513.6013.6011,4660.07%
2018/08/17213.50513.5113.55-31,424-0.21%
2018/08/161213.301313.2513.30-11,381-0.07%
2018/08/153113.521313.8713.20181,3461.34%
2018/08/14213.2000.0013.2021,1190.18%
2018/08/13413.1000.0013.0541,0930.37%
2018/08/10313.2000.0013.2531,0550.28%
2018/08/0900.00413.0013.00-41,007-0.40%
2018/08/0800.00312.9012.95-3998-0.30%
2018/08/073512.903312.9112.8529990.20%
2018/08/0600.001012.9512.90-101,004-1.00%
2018/08/032312.97212.9512.90219902.12%
2018/08/02512.4500.0012.4559080.55%
2018/08/01212.5500.0012.5029170.22%
2018/07/3100.001212.6512.55-12914-1.31%
2018/07/30212.55212.6512.6509120.00%
2018/07/2700.001012.5012.50-10898-1.11%
2018/07/26312.381012.4012.40-7895-0.78%
2018/07/2500.003212.3012.30-32879-3.64%
2018/07/2400.002412.2512.20-24885-2.71%
2018/07/23212.203912.2512.15-37891-4.15%
2018/07/1900.00412.2312.20-4914-0.44%
2018/07/1300.00612.1512.10-6910-0.66%
2018/07/1200.00512.1512.10-5917-0.54%
2018/07/1000.00212.0012.00-2938-0.21%
2018/07/0900.00512.1012.05-5948-0.53%
2018/07/061712.4000.0012.40179461.80%
2018/07/05512.4500.0012.4559310.54%
2018/07/0300.00712.6112.60-71,017-0.69%
2018/06/291012.5000.0012.55101,0011.00%
2018/06/28512.5500.0012.5059830.51%
2018/06/27112.6500.0012.6019660.10%
2018/06/2600.00512.6512.65-5970-0.52%
2018/06/22512.5500.0012.5559390.53%
2018/06/212212.5500.0012.55229412.34%
2018/06/191512.6000.0012.60159331.61%
2018/06/154112.60512.6012.65369453.81%
2018/06/143512.7100.0012.65359153.82%
2018/06/132212.8000.0012.80229122.41%
2018/06/121512.8300.0012.85159951.51%
2018/06/07512.9000.0013.0051,0160.49%
2018/06/06312.95213.0013.0011,0100.10%
2018/06/041512.8500.0012.85159861.52%
2018/06/0100.001012.8512.75-10953-1.05%
2018/05/303012.6800.0012.65309203.26%
2018/05/252912.69112.6512.65289203.04%
2018/05/241712.6400.0012.60179201.85%
2018/05/23212.6500.0012.6529160.22%
2018/05/22812.6700.0012.6589070.88%
2018/05/2100.00512.8012.70-5909-0.55%
2018/05/1800.00512.7012.70-5907-0.55%
2018/05/1714.212.7000.0012.6014.29121.56%
2018/05/16512.8000.0012.7559010.55%
2018/05/151012.7300.0012.70109031.11%
2018/05/14512.901512.8012.90-10923-1.08%
2018/05/102512.4900.0012.50258952.79%
2018/05/09812.5000.0012.5088890.90%
2018/05/08512.5500.0012.6058850.56%
2018/05/070.312.6000.0012.600.38820.03%
2018/05/04612.6900.0012.6068800.68%
2018/04/26212.8000.0012.7528700.23%
2018/04/25212.7000.0012.8028630.23%
2018/04/17213.0000.0012.9028550.23%
2018/04/16213.00213.0013.0008470.00%
2018/04/1000.00213.2513.10-2832-0.24%
2018/04/0900.00313.0813.05-3787-0.38%
2018/04/02213.001613.0513.05-14788-1.77%
2018/03/31213.1000.0013.1027850.25%
2018/03/3000.00213.1013.10-2789-0.25%
2018/03/29213.0000.0013.0027900.25%
2018/03/280.113.1000.0013.000.17860.01%
2018/03/2700.00313.1013.15-3810-0.37%
2018/03/26512.9700.0012.9558060.62%
2018/03/211013.0000.0013.00107991.25%
2018/03/20313.0500.0013.1537970.38%
2018/03/19113.1000.0013.0518060.12%
2018/03/16113.10413.2013.10-3812-0.37%
2018/03/15213.2000.0013.2527250.28%
2018/03/1400.00313.2013.20-3725-0.41%
2018/03/13213.3000.0013.2527190.28%
2018/03/08113.3500.0013.4517020.14%
2018/03/05413.3800.0013.4547190.56%
2018/03/0100.000.613.5513.60-0.6715-0.08%
2018/02/2700.00113.5013.50-1711-0.14%
2018/02/1200.00113.1513.15-1727-0.14%
2018/02/091212.8300.0013.10127281.65%
2018/02/0700.005013.1113.10-50715-6.99%
2018/01/3100.005.313.9013.85-5.3727-0.72%
2018/01/251513.9000.0013.90157462.01%
2018/01/2400.00213.9013.95-2750-0.27%
2018/01/22213.8500.0013.8527650.26%
2018/01/19514.008.913.9513.95-3.9770-0.50%
2018/01/17413.9500.0014.0547800.51%
2018/01/0200.00213.9514.00-2866-0.23%
統一實 相關文章