統一實 (9907)-永豐金券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
2,145張
產業
上市其他類股▼1.60%
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	14.50	32.7	14.58	14.65	-31.7	2,171	-1.46%
2024/04/17	0	0.00	9.3	14.47	14.50	-9.3	2,164	-0.43%
2024/04/16	120.1	14.36	0	0.00	14.35	120.1	2,167	5.54%	大買/鉅額交易
2024/04/15	6	14.58	2.2	14.54	14.50	3.8	2,155	0.17%
2024/04/12	3	14.65	3.1	14.68	14.70	-0.1	2,151	0.00%
2024/04/11	0	0.00	5.7	14.54	14.60	-5.7	2,140	-0.27%
2024/04/10	12.2	14.53	0	0.00	14.50	12.2	2,125	0.57%
2024/04/09	1.3	14.55	18.2	14.48	14.60	-17	2,116	-0.80%
2024/04/08	12	14.25	10.8	14.31	14.30	1.2	2,109	0.06%
2024/04/03	6	14.39	1	14.35	14.35	5	2,092	0.24%
2024/04/02	11	14.40	8.8	14.40	14.40	2.2	2,086	0.10%
2024/04/01	1	14.30	6	14.49	14.55	-5	2,086	-0.24%
2024/03/29	3.1	14.25	2	14.35	14.30	1.1	2,063	0.05%
2024/03/28	4	14.33	0.1	14.40	14.30	4	2,048	0.19%
2024/03/27	25.1	14.29	1	14.35	14.30	24.1	2,042	1.18%
2024/03/26	11.6	14.26	1.2	14.32	14.30	10.4	2,026	0.52%
2024/03/25	61	14.38	3.5	14.39	14.35	57.5	1,976	2.91%
2024/03/22	2.4	14.60	10.3	14.66	14.60	-7.9	1,954	-0.40%
2024/03/21	2.5	14.84	67.4	14.79	14.85	-64.9	1,924	-3.37%
2024/03/20	131.2	14.77	204.9	14.69	14.85	-73.7	1,883	-3.92%	大買/大賣/
2024/03/19	8.6	14.16	12	14.23	14.25	-3.4	1,715	-0.20%
2024/03/18	21.3	13.93	161.2	13.95	14.05	-139.9	1,689	-8.28%	大賣/鉅額交易
2024/03/15	5.2	14.05	408	14.08	14.05	-402.8	1,636	-24.62%	大賣/鉅額交易
2024/03/14	30.1	14.16	2.8	14.21	14.20	27.3	1,572	1.73%
2024/03/13	24	14.26	27.9	14.26	14.25	-3.9	1,522	-0.26%
2024/03/12	4.1	14.55	34.9	14.50	14.55	-30.8	1,472	-2.09%
2024/03/11	5.1	14.55	14	14.50	14.55	-8.9	1,463	-0.61%
2024/03/08	27.1	14.35	17.2	14.32	14.50	9.9	1,460	0.68%
2024/03/07	35.7	14.65	22.6	14.67	14.60	13.1	1,414	0.92%
2024/03/06	26.3	15.14	5	15.19	15.15	21.3	1,289	1.66%
2024/03/05	1.4	15.49	64.7	15.55	15.60	-63.3	1,242	-5.09%
2024/03/04	11.3	15.40	0.6	15.50	15.40	10.6	1,238	0.86%
2024/03/01	15.2	15.45	0	0.00	15.45	15.2	1,247	1.22%
2024/02/29	26.4	15.50	17.3	15.58	15.50	9.1	1,246	0.73%
2024/02/27	22.3	15.55	3.2	15.61	15.50	19.1	1,219	1.57%
2024/02/26	35	15.78	3.1	15.75	15.70	31.9	1,214	2.63%
2024/02/23	2	15.85	0	0.00	15.75	2	1,209	0.17%
2024/02/22	97.5	15.83	6.8	15.82	15.80	90.7	1,211	7.48%
2024/02/21	7	15.74	0	0.00	15.90	7	1,202	0.58%
2024/02/20	4.2	15.70	1	15.70	15.70	3.2	1,192	0.27%
2024/02/19	1.2	15.61	9	15.65	15.70	-7.9	1,184	-0.66%
2024/02/16	4.1	15.51	10.6	15.50	15.50	-6.5	1,182	-0.55%
2024/02/15	52.5	15.32	26	15.40	15.45	26.5	1,177	2.25%
2024/02/05	27.1	15.25	3	15.30	15.25	24.1	1,172	2.06%
2024/02/02	3.1	15.52	17.3	15.53	15.40	-14.2	1,169	-1.21%
2024/02/01	6	15.55	6	15.53	15.60	0	1,170	0.00%
2024/01/31	126	15.23	0	0.00	15.20	126	1,161	10.84%	大買/鉅額交易
2024/01/30	19.2	15.19	2.1	15.10	15.15	17.1	1,154	1.49%
2024/01/29	121.4	15.37	0	0.00	15.30	121.4	1,148	10.57%	大買/鉅額交易
2024/01/26	38.1	15.18	12	15.15	15.15	26.1	1,138	2.29%
2024/01/25	172.3	15.25	0	0.00	15.25	172.3	1,120	15.38%	大買/鉅額交易
2024/01/24	48.3	15.44	9.7	15.40	15.40	38.6	1,111	3.47%
2024/01/23	128.1	15.17	0	0.00	15.20	128.1	1,101	11.63%	大買/鉅額交易
2024/01/22	129.2	15.15	5	15.20	15.10	124.2	1,093	11.35%	大買/鉅額交易
2024/01/19	2.1	15.15	118	15.15	15.15	-115.9	1,077	-10.76%	大賣/鉅額交易
2024/01/18	13.2	15.18	0	0.00	15.10	13.2	1,070	1.24%
2024/01/17	67.2	15.30	24	15.26	15.30	43.2	1,067	4.05%
2024/01/16	43.2	15.63	2.3	15.75	15.55	40.9	1,032	3.96%
2024/01/15	87.8	15.90	0	0.00	15.85	87.8	1,020	8.61%
2024/01/12	1	15.85	6	15.85	15.85	-5	1,051	-0.48%
2024/01/11	0	0.00	20.1	15.85	15.80	-20.1	1,080	-1.86%
2024/01/10	14	15.71	1	15.70	15.70	13	1,097	1.19%
2024/01/09	16.3	15.90	2	15.85	15.85	14.3	1,092	1.31%
2024/01/08	1.1	15.95	0	0.00	15.95	1.1	1,115	0.10%
2024/01/05	2	16.00	10	16.05	16.00	-8	1,120	-0.71%
2024/01/04	20	16.00	4.1	16.00	16.00	15.9	1,123	1.42%
2024/01/03	46	16.05	0	16.25	16.05	46	1,129	4.07%
2024/01/02	0	0.00	242	16.15	16.15	-242	1,122	-21.57%	大賣/鉅額交易
2023/12/29	29.4	16.19	416.7	16.17	16.15	-387.2	1,104	-35.07%	大賣/鉅額交易
2023/12/28	0	0.00	38	16.17	16.25	-38	1,108	-3.43%
2023/12/27	3	16.18	3	16.15	16.20	0	1,104	0.00%
2023/12/26	7.2	16.24	12.1	16.21	16.25	-4.9	1,100	-0.44%
2023/12/25	0	0.00	0.9	16.25	16.10	-0.9	1,098	-0.09%
2023/12/22	12	16.10	2	16.10	16.10	10	1,104	0.91%
2023/12/21	0	16.15	3	16.05	16.05	-3	1,107	-0.27%
2023/12/20	15	16.10	5	16.10	16.05	10	1,108	0.90%
2023/12/19	14	16.00	0.5	16.10	16.05	13.5	1,109	1.22%
2023/12/18	1.5	16.23	0	0.00	16.25	1.5	1,103	0.14%
2023/12/15	1.7	16.32	19	16.22	16.35	-17.3	1,095	-1.58%
2023/12/14	5.2	16.06	1	16.05	16.10	4.2	1,075	0.39%
2023/12/13	5	15.96	0	0.00	15.95	5	1,073	0.47%
2023/12/12	5	16.00	0	0.00	16.10	5	1,070	0.47%
2023/12/11	3	16.00	0	16.15	16.05	3	1,073	0.28%
2023/12/08	1	16.10	3	16.10	16.10	-2	1,080	-0.19%
2023/12/07	14	16.06	55	16.06	16.05	-41	1,084	-3.78%
2023/12/06	0	0.00	14	16.19	16.15	-14	1,083	-1.29%
2023/12/05	1.1	16.25	0	0.00	16.20	1.1	1,106	0.10%
2023/12/04	48	16.26	24	16.23	16.25	24	1,108	2.16%
2023/11/30	3	16.08	0.8	16.17	16.05	2.2	1,087	0.21%
2023/11/29	2.1	16.15	0	0.00	16.15	2.1	1,081	0.19%
2023/11/28	11.1	16.23	4	16.25	16.25	7.1	1,083	0.65%
2023/11/27	0	0.00	0	16.15	16.15	0	1,080	0.00%
2023/11/24	0	0.00	2	16.15	16.10	-2	1,079	-0.19%
2023/11/22	11	16.05	115.8	16.08	16.15	-104.8	1,095	-9.57%	大賣/鉅額交易
2023/11/21	6	16.11	33	16.18	16.15	-27	1,107	-2.44%
2023/11/20	0	0.00	3	15.92	16.05	-3	1,095	-0.27%
2023/11/17	3.1	15.88	12	15.91	15.85	-9	1,098	-0.81%
2023/11/16	0.1	16.00	2	15.98	15.85	-1.9	1,108	-0.17%
2023/11/15	14	15.85	1	15.90	16.00	13	1,163	1.12%
2023/11/14	10	15.75	46	15.70	15.70	-36	1,243	-2.90%
2023/11/13	161.1	15.70	0	0.00	15.70	161.1	1,261	12.77%	大買/鉅額交易
2023/11/10	120	15.87	64	15.84	15.90	56	1,257	4.45%	大買/
2023/11/09	88	15.75	12.5	15.71	15.75	75.5	1,257	6.00%
2023/11/07	2.1	16.00	0	0.00	16.00	2.1	1,329	0.16%
2023/11/06	7.2	16.05	0.1	16.05	16.05	7.1	1,359	0.52%
2023/11/03	0	0.00	222	15.92	16.05	-222	1,417	-15.66%	大賣/鉅額交易
2023/11/02	6	15.82	99	15.85	15.85	-93	1,421	-6.54%
2023/11/01	0.2	15.80	16	15.78	15.75	-15.8	1,429	-1.11%
2023/10/31	14	15.77	0	0.00	15.70	14	1,438	0.97%
2023/10/30	1.3	15.73	0	0.00	15.75	1.3	1,464	0.09%
2023/10/27	0.1	15.90	0	0.00	16.00	0.1	1,491	0.01%
2023/10/26	163	15.81	0	0.00	15.80	163	1,506	10.82%	大買/鉅額交易
2023/10/25	29	15.86	11	15.75	15.95	18	1,522	1.18%
2023/10/24	32	15.66	0	0.00	15.65	32	1,543	2.07%
2023/10/20	99.3	15.70	1	15.65	15.70	98.3	1,572	6.25%
2023/10/19	9.2	15.80	0	0.00	15.80	9.2	1,567	0.59%
2023/10/18	10	16.01	111	16.10	16.00	-101	1,556	-6.49%	大賣/鉅額交易
2023/10/17	5	16.08	0	0.00	16.00	5	1,552	0.32%
2023/10/16	6.5	16.16	4	16.18	16.10	2.5	1,579	0.16%
2023/10/13	5	16.40	37	16.35	16.35	-32	1,606	-1.99%
2023/10/12	7	16.50	33	16.57	16.50	-26	1,635	-1.59%
2023/10/11	0	0.00	1	16.65	16.60	-1	1,652	-0.06%
2023/10/06	0	0.00	80	16.60	16.60	-80	1,678	-4.77%
2023/10/04	1.3	16.53	1	16.45	16.45	0.3	1,755	0.01%
2023/10/02	6	16.58	73.2	16.52	16.60	-67.2	1,868	-3.60%
2023/09/28	1.1	16.45	58.9	16.51	16.50	-57.8	2,085	-2.77%
2023/09/27	3	16.47	71	16.48	16.50	-68	2,296	-2.96%
2023/09/26	2	16.48	8	16.50	16.55	-6	2,398	-0.25%
2023/09/25	3	16.57	216.1	16.57	16.55	-213.1	2,512	-8.48%	大賣/鉅額交易
2023/09/22	2.1	16.58	300	16.57	16.55	-297.9	2,570	-11.59%	大賣/鉅額交易
2023/09/21	6.1	16.67	280	16.64	16.60	-273.9	2,610	-10.49%	大賣/鉅額交易
2023/09/20	1.2	16.80	228.1	16.78	16.80	-226.9	2,640	-8.59%	大賣/鉅額交易
2023/09/19	0	16.75	205	16.76	16.75	-205	2,687	-7.63%	大賣/鉅額交易
2023/09/18	1	16.75	350.2	16.76	16.80	-349.2	2,723	-12.82%	大賣/鉅額交易
2023/09/15	10.2	16.83	1	16.80	16.80	9.2	2,749	0.33%
2023/09/14	26	16.79	300	16.76	16.75	-274	2,792	-9.81%	大賣/鉅額交易
2023/09/13	2	16.73	386	16.72	16.80	-384	2,810	-13.66%	大賣/鉅額交易
2023/09/12	6.1	16.74	364	16.73	16.75	-358	2,932	-12.20%	大賣/鉅額交易
2023/09/11	1	16.70	400.2	16.73	16.70	-399.2	2,945	-13.55%	大賣/鉅額交易
2023/09/08	4.2	16.79	400.4	16.78	16.85	-396.2	2,976	-13.31%	大賣/鉅額交易
2023/09/07	2	16.95	0	0.00	16.95	2	2,968	0.07%
2023/09/06	1.4	17.16	252	17.11	17.15	-250.6	3,009	-8.33%	大賣/鉅額交易
2023/09/05	1.9	17.22	402	17.16	17.15	-400.1	3,046	-13.13%	大賣/鉅額交易
2023/09/04	5	17.30	402.5	17.24	17.25	-397.4	3,080	-12.90%	大賣/鉅額交易
2023/09/01	0	0.00	404.3	17.41	17.40	-404.3	3,136	-12.89%	大賣/鉅額交易
2023/08/31	0	0.00	401	17.26	17.40	-401	3,146	-12.74%	大賣/鉅額交易
2023/08/30	16	17.27	400.2	17.23	17.20	-384.2	3,164	-12.14%	大賣/鉅額交易
2023/08/29	8	17.14	415	17.07	17.15	-407	3,201	-12.71%	大賣/鉅額交易
2023/08/28	1	17.10	403	17.09	17.00	-402	3,224	-12.47%	大賣/鉅額交易
2023/08/25	0	0.00	492	17.18	17.10	-492	3,252	-15.13%	大賣/鉅額交易
2023/08/24	6.1	17.14	415	17.15	17.10	-409	3,302	-12.38%	大賣/鉅額交易
2023/08/23	8	17.14	508	17.08	17.10	-500	3,336	-14.98%	大賣/鉅額交易
2023/08/22	79	17.11	153	17.11	17.10	-74	3,366	-2.20%	大賣/
2023/08/21	213.2	17.63	97	17.24	17.35	116.2	3,393	3.42%	大買/鉅額交易
2023/08/18	101	17.04	167.1	17.35	17.40	-66.1	3,362	-1.97%	大買/大賣/
2023/08/17	5	16.49	55.6	16.59	16.55	-50.6	3,280	-1.54%
2023/08/16	2.1	16.60	8	16.61	16.60	-5.9	3,296	-0.18%
2023/08/15	8.1	16.74	3.6	16.80	16.75	4.4	3,355	0.13%
2023/08/14	17.4	16.56	418.7	16.54	16.65	-401.4	3,408	-11.77%	大賣/鉅額交易
2023/08/11	3	16.97	10	16.94	17.00	-7	3,405	-0.21%
2023/08/10	22.4	17.07	194	17.04	17.05	-171.6	3,453	-4.97%	大賣/鉅額交易
2023/08/09	35.3	17.32	1	17.50	17.25	34.3	3,499	0.98%
2023/08/08	6	17.65	5	17.67	17.60	1	3,581	0.03%
2023/08/07	2	17.75	0	0.00	17.75	2	3,960	0.05%
2023/08/04	149.8	17.76	1	17.80	17.80	148.8	3,989	3.73%	大買/鉅額交易
2023/08/02	4	17.65	2	17.70	17.65	2	4,021	0.05%
2023/08/01	15.4	17.65	34.3	17.71	17.65	-18.9	4,037	-0.47%
2023/07/31	208.8	17.88	4	17.85	17.80	204.8	4,035	5.07%	大買/鉅額交易
2023/07/28	51	18.00	2	17.95	17.95	49	4,054	1.21%
2023/07/27	4	17.95	90	18.00	18.05	-86	4,082	-2.11%
2023/07/26	202	17.93	24.4	17.89	17.90	177.6	4,114	4.32%	大買/鉅額交易
2023/07/25	96.1	17.86	0	0.00	17.85	96.1	4,130	2.33%
2023/07/24	2	17.78	32	17.91	17.85	-30	4,147	-0.72%
2023/07/21	1.2	17.87	2	17.90	17.90	-0.8	4,187	-0.02%
2023/07/20	33.2	17.92	1	17.90	17.95	32.2	4,260	0.75%
2023/07/19	13.6	17.72	514	17.72	17.70	-500.4	4,347	-11.51%	大賣/鉅額交易
2023/07/18	382.1	17.85	501.3	17.91	17.85	-119.2	4,411	-2.70%	大買/大賣/鉅額交易
2023/07/17	2	18.05	0	0.00	18.05	2	4,446	0.04%
2023/07/14	1	18.05	1.2	18.06	18.10	-0.2	4,450	0.00%
2023/07/13	30	18.16	18	18.10	18.10	12	4,483	0.27%
2023/07/12	11.3	18.01	5	18.10	18.15	6.3	4,530	0.14%
2023/07/11	3	17.73	17	17.73	17.70	-14	4,558	-0.31%
2023/07/10	21.1	17.61	33	17.58	17.70	-11.9	4,768	-0.25%
2023/07/07	28.1	17.87	142	17.78	17.75	-113.9	4,810	-2.37%	大賣/鉅額交易
2023/07/06	445.6	18.31	568	18.30	18.15	-122.4	4,805	-2.55%	大買/大賣/鉅額交易
2023/07/05	1,215	19.91	24	19.87	19.90	1,191	4,640	25.67%	大買/鉅額交易
2023/07/04	33	19.97	4	20.08	19.90	29	4,471	0.65%
2023/07/03	57	19.95	12	20.00	19.95	45	4,426	1.02%
2023/06/30	2	19.80	784	19.81	19.75	-782	4,377	-17.86%	大賣/鉅額交易
2023/06/29	19	19.72	4	19.75	19.75	15	4,354	0.34%
2023/06/28	30	19.75	160	19.78	19.75	-130	4,337	-3.00%	大賣/鉅額交易
2023/06/27	8	19.78	2	19.83	19.80	6	4,326	0.14%
2023/06/26	7	19.77	337	19.72	19.75	-330	4,342	-7.60%	大賣/鉅額交易
2023/06/21	76	19.71	20.2	19.70	19.75	55.8	4,326	1.29%
2023/06/20	7	19.86	115	19.86	19.85	-108	4,309	-2.51%	大賣/鉅額交易
2023/06/19	9	19.71	0	0.00	19.70	9	4,300	0.21%
2023/06/16	741	19.82	131.5	19.79	19.70	609.5	4,342	14.03%	大買/大賣/鉅額交易
2023/06/15	18	19.35	2	19.40	19.35	16	4,247	0.38%
2023/06/14	22	19.30	5	19.29	19.30	17	4,273	0.40%
2023/06/13	4	19.38	1	19.35	19.45	3	4,327	0.07%
2023/06/12	113	19.26	18	19.38	19.35	95	4,355	2.18%	大買/
2023/06/09	10	19.75	70	19.80	19.70	-60	4,345	-1.38%
2023/06/08	429	19.77	99	19.73	19.75	330	4,406	7.49%	大買/鉅額交易
2023/06/07	503.1	19.74	5.7	19.75	19.80	497.4	4,504	11.04%	大買/鉅額交易
2023/06/06	430	19.49	3	19.45	19.55	427	4,624	9.23%	大買/鉅額交易
2023/06/05	519.2	19.42	1	19.40	19.45	518.2	4,959	10.45%	大買/鉅額交易
2023/06/02	317	19.32	0	0.00	19.25	317	5,049	6.28%	大買/鉅額交易
2023/06/01	509.2	19.37	9	19.43	19.35	500.2	5,091	9.82%	大買/鉅額交易
2023/05/31	509	19.27	2.9	19.28	19.20	506.1	5,142	9.84%	大買/鉅額交易
2023/05/30	62.6	19.16	0	0.00	19.15	62.6	5,156	1.21%
2023/05/29	557	19.50	11	19.50	19.45	546	5,120	10.66%	大買/鉅額交易
2023/05/26	502	19.54	0	0.00	19.45	502	5,091	9.86%	大買/鉅額交易
2023/05/25	403.1	19.66	14	19.55	19.60	389.1	5,068	7.68%	大買/鉅額交易
2023/05/24	29.3	19.46	1	19.50	19.55	28.3	5,038	0.56%
2023/05/23	59	19.42	5	19.55	19.55	54	5,024	1.07%
2023/05/22	45	19.46	1	19.50	19.45	44	5,017	0.88%
2023/05/19	765	19.34	9	19.33	19.40	756	4,989	15.15%	大買/鉅額交易
2023/05/18	22.5	19.47	44	19.49	19.45	-21.5	4,940	-0.43%
2023/05/17	189.3	19.54	63	19.49	19.45	126.3	4,892	2.58%	大買/鉅額交易
2023/05/16	106.1	19.34	36.7	19.33	19.30	69.4	4,836	1.44%	大買/
2023/05/15	75.9	18.98	6.3	18.87	19.00	69.6	4,789	1.45%
2023/05/12	91.9	18.67	152	18.69	18.65	-60.1	4,730	-1.27%	大賣/
2023/05/11	189.2	19.09	22.3	19.25	18.85	166.9	4,605	3.62%	大買/鉅額交易
2023/05/10	30	20.35	11	20.42	20.55	19	4,225	0.45%
2023/05/09	86.7	20.35	3.1	20.42	20.30	83.6	4,202	1.99%
2023/05/08	42.2	20.49	0.3	20.60	20.45	41.8	4,179	1.00%
2023/05/05	3	20.57	0	0.00	20.70	3	4,163	0.07%
2023/05/04	28	20.50	2	20.53	20.55	26	4,172	0.62%
2023/05/03	7.1	20.82	10	20.85	20.65	-2.9	4,161	-0.07%
2023/05/02	0.2	20.83	2	20.85	20.85	-1.8	4,166	-0.04%
2023/04/28	6	20.65	15	20.70	20.75	-9	4,138	-0.22%
2023/04/27	55	20.56	4.1	20.55	20.55	50.9	4,111	1.24%
2023/04/26	9	20.41	80.2	20.41	20.50	-71.2	4,086	-1.74%
2023/04/25	401	20.51	3	20.58	20.50	398	4,025	9.89%	大買/鉅額交易
2023/04/24	108	20.70	6.3	20.70	20.80	101.7	3,955	2.57%	大買/鉅額交易
2023/04/21	450	20.45	438	20.44	20.45	12	3,879	0.31%	大買/大賣/
2023/04/20	190.1	20.52	53	20.49	20.45	137.1	3,792	3.61%	大買/鉅額交易
2023/04/19	340	20.39	47	20.48	20.35	293	3,723	7.87%	大買/鉅額交易
2023/04/18	26.1	20.49	41	20.43	20.35	-14.9	3,695	-0.40%
2023/04/17	265	20.58	4.1	20.63	20.65	260.9	3,646	7.16%	大買/鉅額交易
2023/04/14	260.1	20.38	122	20.34	20.35	138.1	3,577	3.86%	大買/大賣/鉅額交易
2023/04/13	530.1	20.32	43.7	20.31	20.30	486.4	3,514	13.84%	大買/鉅額交易
2023/04/12	522	19.90	36	19.89	19.90	486	3,291	14.77%	大買/鉅額交易
2023/04/11	532	19.54	22.5	19.55	19.55	509.5	3,256	15.64%	大買/鉅額交易
2023/04/10	511.1	19.36	39	19.34	19.30	472.1	3,207	14.72%	大買/鉅額交易
2023/04/07	500	19.47	3.1	19.45	19.45	496.9	3,166	15.69%	大買/鉅額交易
2023/04/06	511	19.43	8	19.50	19.40	503	3,132	16.06%	大買/鉅額交易
2023/03/31	202	19.42	0.1	19.45	19.30	201.9	3,085	6.54%	大買/鉅額交易
2023/03/30	1.5	19.22	1	19.25	19.30	0.5	3,020	0.02%
2023/03/29	0	0.00	17.2	19.15	19.15	-17.2	2,991	-0.58%
2023/03/28	4.4	19.03	9	19.01	19.05	-4.6	2,991	-0.15%
2023/03/27	13	19.21	11	19.28	19.15	2	2,996	0.07%
2023/03/24	0	0.00	8	19.00	19.05	-8	2,962	-0.27%
2023/03/23	3	18.90	4	18.91	18.95	-1	2,960	-0.03%
2023/03/22	18	19.04	21.1	18.99	18.95	-3.1	2,976	-0.10%
2023/03/21	19	18.98	2.1	18.95	18.95	16.9	3,022	0.56%
2023/03/20	0.1	18.80	2	18.70	18.75	-1.9	3,165	-0.06%
2023/03/17	7.1	18.66	15	18.56	18.55	-7.9	3,182	-0.25%
2023/03/16	24.1	18.39	51	18.31	18.45	-26.9	3,170	-0.85%
2023/03/15	3.1	18.77	0	0.00	18.75	3.1	3,123	0.10%
2023/03/14	6	18.88	6	18.90	18.85	0	3,103	0.00%
2023/03/13	26.1	18.74	13.1	18.85	18.85	13	3,121	0.42%
2023/03/10	74.1	18.82	12.2	18.96	18.85	61.9	3,124	1.98%
2023/03/09	58.2	19.38	329.3	19.17	19.25	-271	3,081	-8.79%	大賣/鉅額交易
2023/03/08	343	19.62	81	19.35	19.75	262	2,972	8.81%	大買/鉅額交易
2023/03/07	88.2	19.04	42	19.00	18.85	46.2	2,634	1.75%
2023/03/06	1,024	18.70	64	18.72	18.65	960	2,537	37.83%	大買/鉅額交易
2023/03/03	70	18.32	1.6	18.40	18.40	68.4	2,475	2.76%
2023/03/02	3.3	17.89	12	17.85	17.95	-8.7	2,412	-0.36%
2023/03/01	25	17.67	0	0.00	17.70	25	2,373	1.05%
2023/02/24	7	17.49	0	0.00	17.55	7	2,366	0.30%
2023/02/23	8.2	17.49	2	17.43	17.50	6.2	2,367	0.26%
2023/02/22	1.1	17.35	0	0.00	17.40	1.1	2,380	0.05%
2023/02/21	3	17.55	2	17.55	17.45	1	2,407	0.04%
2023/02/20	0	17.65	1	17.55	17.55	-1	2,444	-0.04%
2023/02/17	0.2	17.49	0	0.00	17.45	0.2	2,495	0.01%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/15	5	17.47	1	17.35	17.40	4	2,703	0.15%
2023/02/14	0	17.50	0	0.00	17.50	0	2,757	0.00%
2023/02/13	3	17.43	8	17.42	17.40	-5	2,857	-0.17%
2023/02/10	11	17.60	0	0.00	17.65	11	2,869	0.38%
2023/02/09	11	17.72	6.8	17.81	17.70	4.2	2,882	0.15%
2023/02/08	25	17.95	5	17.90	17.90	20	2,891	0.69%
2023/02/07	0	0.00	5.3	17.98	18.00	-5.3	2,901	-0.18%
2023/02/06	0	0.00	40	17.90	18.00	-40	2,928	-1.37%
2023/02/03	5	18.05	10	17.91	18.00	-5	2,936	-0.17%
2023/02/02	25	17.95	18	17.95	18.00	7	2,939	0.24%
2023/02/01	12	17.72	80	17.72	17.75	-68	2,921	-2.33%
2023/01/31	4	17.65	16	17.55	17.70	-12	2,927	-0.41%
2023/01/30	30	17.39	1	17.40	17.50	29	2,907	1.00%
2023/01/17	2	17.08	166	17.05	17.15	-164	2,903	-5.65%	大賣/鉅額交易
2023/01/16	13	17.18	79	17.19	17.10	-66	2,927	-2.25%
2023/01/13	4	17.25	25	17.21	17.25	-21	2,980	-0.70%
2023/01/12	0	0.00	69	17.24	17.20	-69	3,065	-2.25%
2023/01/11	76	17.41	0	0.00	17.25	76	3,101	2.45%
2023/01/10	0.1	17.15	0	0.00	17.15	0.1	3,115	0.00%
2023/01/09	24	17.26	1	17.25	17.25	23	3,140	0.73%
2023/01/06	7	17.15	0	0.00	17.05	7	3,176	0.22%
2023/01/05	1	17.00	0	17.15	17.00	1	3,271	0.03%
2023/01/04	11	17.05	4.3	16.97	17.05	6.7	3,295	0.20%
2023/01/03	45	17.12	15	16.98	16.95	30	3,359	0.89%
2022/12/30	69	17.05	1.3	17.14	17.05	67.7	3,379	2.00%
2022/12/29	65	16.63	18	16.51	16.80	47	3,394	1.39%
2022/12/28	7.1	16.81	6.9	16.81	16.85	0.2	3,387	0.01%
2022/12/27	3	16.87	0	0.00	16.90	3	3,405	0.09%
2022/12/26	34	17.00	13	17.00	16.90	21	3,465	0.61%
2022/12/23	88	17.02	24	17.10	17.05	64	3,490	1.83%
2022/12/22	26	17.10	0	0.00	17.10	26	3,584	0.73%
2022/12/21	0	0.00	1	16.95	17.00	-1	3,660	-0.03%
2022/12/20	47.9	17.02	56	17.16	17.00	-8.2	3,688	-0.22%
2022/12/19	315.4	17.22	5	17.01	17.10	310.4	3,771	8.23%	大買/鉅額交易
2022/12/16	1	17.05	177	17.06	17.05	-176	3,782	-4.65%	大賣/鉅額交易
2022/12/15	24	17.18	27	17.14	17.15	-3	3,847	-0.08%
2022/12/14	206.1	17.11	1	17.05	17.10	205.1	3,911	5.24%	大買/鉅額交易
2022/12/13	18.1	16.90	0	0.00	16.85	18.1	3,920	0.46%
2022/12/12	35	17.01	8	16.79	16.85	27	3,892	0.69%
2022/12/09	0	18.25	109	18.26	18.20	-109	3,772	-2.89%	大賣/鉅額交易
2022/12/08	113	18.23	0	0.00	18.30	113	3,773	2.99%	大買/鉅額交易
2022/12/07	2	18.08	12	18.20	18.00	-10	3,811	-0.26%
2022/12/06	0	0.00	25	17.95	17.95	-25	3,875	-0.65%
2022/12/05	0	0.00	102	18.21	18.20	-102	4,070	-2.51%	大賣/鉅額交易
2022/12/02	99	18.08	0	0.00	18.10	99	4,205	2.35%
2022/12/01	219.1	17.64	36.1	17.71	17.55	183	4,168	4.39%	大買/鉅額交易
2022/11/30	22	17.67	3.5	17.47	17.65	18.5	4,174	0.44%
2022/11/29	0.1	17.25	0	0.00	17.20	0.1	4,181	0.00%
2022/11/28	5	16.95	5	16.98	17.15	0	4,203	0.00%
2022/11/25	3	17.28	17	17.21	17.20	-14	4,288	-0.33%
2022/11/24	0	0.00	2	17.30	17.15	-2	4,467	-0.04%
2022/11/23	0	0.00	16	17.13	17.15	-16	4,607	-0.35%
2022/11/22	1	17.05	2	17.00	17.00	-1	4,674	-0.02%
2022/11/18	10	17.18	8	17.19	17.05	2	4,824	0.04%
2022/11/17	19	17.41	4	17.25	17.30	15	4,965	0.30%
2022/11/16	4.3	17.17	3.3	17.31	17.00	1.1	5,004	0.02%
2022/11/15	13.1	17.37	231	17.27	17.25	-218	5,083	-4.29%	大賣/鉅額交易
2022/11/14	196	17.43	11	17.30	17.50	185	5,200	3.56%	大買/鉅額交易
2022/11/11	33.1	16.94	8.5	16.75	16.75	24.5	5,407	0.45%
2022/11/10	6.1	17.03	48	17.01	16.95	-42	5,708	-0.74%
2022/11/09	91.1	17.43	11	17.24	17.25	80.1	6,237	1.28%
2022/11/08	17	16.88	16	16.90	16.90	1	6,379	0.02%
2022/11/07	20.1	16.75	6	16.83	16.75	14.1	6,623	0.21%
2022/11/04	5	16.65	20.6	16.80	16.80	-15.6	7,162	-0.22%
2022/11/03	7	16.76	13	16.83	16.85	-6	7,993	-0.08%
2022/11/02	3.1	16.90	59	17.01	16.95	-55.9	8,461	-0.66%
2022/11/01	1	16.90	7	16.90	16.75	-6	8,443	-0.07%
2022/10/31	42	16.75	60	16.63	16.60	-18	8,452	-0.21%
2022/10/28	2.1	16.55	35	16.67	16.55	-33	8,455	-0.39%
2022/10/27	96	16.75	3	16.70	16.80	93	8,498	1.09%
2022/10/26	13.1	16.71	0	0.00	16.60	13.1	8,552	0.15%
2022/10/25	1.2	16.76	2	17.05	16.80	-0.8	8,610	-0.01%
2022/10/24	23	17.04	20	17.05	16.90	3	8,693	0.03%
2022/10/21	10	16.91	7	16.81	16.75	3	8,721	0.03%
2022/10/20	22	17.21	23	17.01	17.40	-1	8,771	-0.01%
2022/10/19	10	17.57	2	17.45	17.55	8	8,699	0.09%
2022/10/18	8	17.29	84	17.15	17.35	-76	8,707	-0.87%
2022/10/17	3	16.83	2	16.98	17.00	1	8,698	0.01%
2022/10/14	97	17.37	7.1	17.21	17.25	89.9	8,681	1.04%
2022/10/13	8.2	16.75	11.4	16.94	16.50	-3.2	8,687	-0.04%
2022/10/12	1	17.40	6	17.22	17.25	-5	8,630	-0.06%
2022/10/11	1.2	17.41	23.1	17.31	17.45	-21.9	8,644	-0.25%
2022/10/07	5.1	18.30	8	18.26	18.10	-2.9	8,596	-0.03%
2022/10/06	219.1	18.07	8	18.00	18.15	211.1	8,587	2.46%	大買/鉅額交易
2022/10/05	194.2	18.26	27.2	18.29	18.15	167	8,583	1.95%	大買/鉅額交易
2022/10/04	191	17.92	3	18.00	17.95	188	8,563	2.20%	大買/鉅額交易
2022/10/03	4	17.60	74	17.72	17.55	-70	8,550	-0.82%
2022/09/30	2	17.90	46.1	18.00	18.05	-44.1	8,511	-0.52%
2022/09/29	424.2	18.25	17	18.12	18.30	407.2	8,505	4.79%	大買/鉅額交易
2022/09/28	8.3	17.87	35	18.00	17.65	-26.7	8,452	-0.32%
2022/09/27	2	18.20	4	18.36	18.45	-2	8,400	-0.02%
2022/09/26	29.2	18.33	30	18.20	18.25	-0.8	8,388	-0.01%
2022/09/23	4.1	19.10	3	19.32	19.00	1.1	8,355	0.01%
2022/09/22	81	19.13	30.9	19.07	19.15	50.1	8,413	0.60%
2022/09/21	8.6	19.59	2	19.53	19.50	6.6	8,403	0.08%
2022/09/20	78.1	20.02	0.3	20.04	20.10	77.8	8,359	0.93%
2022/09/19	192.3	19.94	3	19.88	19.85	189.3	8,351	2.27%	大買/鉅額交易
2022/09/16	12.2	20.12	19.5	19.97	20.20	-7.3	8,335	-0.09%
2022/09/15	10.1	20.31	0.6	20.30	20.20	9.6	8,321	0.11%
2022/09/14	1	20.40	7.2	20.36	20.35	-6.1	8,359	-0.07%
2022/09/13	5.3	20.43	20	20.44	20.50	-14.7	8,378	-0.18%
2022/09/12	349.4	20.33	15.8	20.74	20.15	333.6	8,328	4.01%	大買/鉅額交易
2022/09/08	1,166.9	20.78	11	20.51	20.85	1,155.9	8,159	14.17%	大買/鉅額交易
2022/09/07	3	19.88	14	19.77	19.95	-11	7,994	-0.14%
2022/09/06	7	19.93	10	19.81	19.65	-3	7,953	-0.04%
2022/09/05	14	19.94	27	20.02	19.85	-13	7,901	-0.16%
2022/09/02	31	20.45	186	20.39	20.35	-155	7,851	-1.97%	大賣/鉅額交易
2022/09/01	8.1	20.21	164.3	20.23	20.35	-156.2	7,827	-2.00%	大賣/鉅額交易
2022/08/31	72.2	20.88	530.2	20.37	20.30	-458	7,768	-5.90%	大賣/鉅額交易
2022/08/30	483	20.54	19	20.43	20.55	464	7,617	6.09%	大買/鉅額交易
2022/08/29	9.1	19.87	18	20.01	20.05	-9	7,468	-0.12%
2022/08/26	13	20.52	175.2	20.33	20.30	-162.2	7,403	-2.19%	大賣/鉅額交易
2022/08/25	64	20.41	5	20.39	20.40	59	7,312	0.81%
2022/08/24	213	20.45	13.2	20.45	20.45	199.8	7,263	2.75%	大買/鉅額交易
2022/08/23	4.3	19.82	97.2	19.89	19.85	-93	7,127	-1.30%
2022/08/22	7.1	19.85	42	19.98	19.95	-34.9	7,066	-0.49%
2022/08/19	44.2	20.32	21	20.28	20.20	23.2	6,958	0.33%
2022/08/18	171.5	20.63	26	20.54	20.50	145.5	6,798	2.14%	大買/鉅額交易
2022/08/17	41.1	20.18	49.4	20.30	20.15	-8.3	6,510	-0.13%
2022/08/16	211.3	20.05	44.4	19.68	20.30	166.9	6,119	2.73%	大買/鉅額交易
2022/08/15	33.3	18.74	73	18.94	18.75	-39.7	5,632	-0.71%
2022/08/12	36.2	19.43	22	19.40	19.20	14.2	5,416	0.26%
2022/08/11	149.9	19.42	309	19.30	19.40	-159	5,173	-3.07%	大買/大賣/鉅額交易
2022/08/10	229.1	18.63	284.5	18.60	19.00	-55.4	4,657	-1.19%	大買/大賣/
2022/08/09	611	17.65	345.1	17.77	17.85	265.9	3,887	6.84%	大買/大賣/鉅額交易
2022/08/08	13.2	16.20	1	16.20	16.25	12.2	3,447	0.35%
2022/08/05	5	16.28	3	16.25	16.25	2	3,470	0.06%
2022/08/04	3	15.97	35.2	16.02	16.15	-32.2	3,513	-0.92%
2022/08/03	20.8	16.08	114	16.06	16.00	-93.2	3,604	-2.59%	大賣/
2022/08/02	28	16.53	12	16.52	16.30	16	3,595	0.44%
2022/08/01	27.2	16.74	69	16.61	16.45	-41.8	3,600	-1.16%
2022/07/29	102	16.42	15	16.34	16.40	87	3,556	2.45%	大買/
2022/07/28	4	16.14	8	16.06	16.10	-4	3,500	-0.11%
2022/07/27	33	15.83	4.4	15.65	15.90	28.6	3,459	0.83%
2022/07/26	54	15.45	0	0.00	15.40	54	3,385	1.59%
2022/07/25	4	15.35	2	15.00	15.40	2	3,395	0.06%
2022/07/22	1	15.00	1	15.00	15.00	0	3,371	0.00%
2022/07/21	0	0.00	4	14.93	15.00	-4	3,416	-0.12%
2022/07/20	1	15.00	70	14.88	14.80	-69	3,457	-2.00%
2022/07/19	87	14.78	4	14.78	14.75	83	3,462	2.40%
2022/07/18	620	14.53	2	14.48	14.50	618	3,465	17.84%	大買/鉅額交易
2022/07/15	0	0.00	6	14.30	14.40	-6	3,467	-0.17%
2022/07/14	7	14.20	0	0.00	14.30	7	3,489	0.20%
2022/07/13	2	14.28	3	14.28	14.25	-1	3,500	-0.03%
2022/07/12	3	14.18	200	14.26	14.15	-197	3,560	-5.53%	大賣/鉅額交易
2022/07/11	2	14.45	17	14.41	14.45	-15	3,591	-0.42%
2022/07/08	20	14.63	7	14.53	14.60	13	3,724	0.35%
2022/07/07	12	14.38	24	14.23	14.40	-12	3,766	-0.32%
2022/07/06	1.1	14.15	6	14.04	14.10	-5	3,914	-0.13%
2022/07/05	7	14.35	3	14.40	14.35	4	3,953	0.10%
2022/07/04	4.3	14.28	3	14.15	14.20	1.3	4,063	0.03%
2022/07/01	43.3	14.20	1	14.45	14.15	42.3	4,162	1.02%
2022/06/30	3	14.65	4	14.64	14.60	-1	4,142	-0.02%
2022/06/29	11	15.80	0	0.00	15.65	11	4,099	0.27%
2022/06/28	21.1	15.83	0	0.00	15.80	21.1	4,174	0.51%
2022/06/27	5	15.76	2	15.78	15.80	3	4,335	0.07%
2022/06/24	33.6	15.54	0	0.00	15.50	33.6	4,478	0.75%
2022/06/23	21.4	15.49	0	0.00	15.40	21.4	4,627	0.46%
2022/06/22	5.2	15.75	0	0.00	15.60	5.2	4,804	0.11%
2022/06/21	70	16.06	0	0.00	16.10	70	4,841	1.45%
2022/06/20	2	16.38	4	16.10	16.15	-2	4,952	-0.04%
2022/06/17	8	16.39	1	16.55	16.55	7	5,169	0.14%
2022/06/16	3	16.50	0.3	16.40	16.45	2.7	5,270	0.05%
2022/06/15	1	16.35	0	0.00	16.40	1	5,403	0.02%
2022/06/13	0.3	16.30	8.8	16.34	16.25	-8.5	5,825	-0.15%
2022/06/10	3	16.50	20	16.53	16.55	-17	6,176	-0.28%
2022/06/07	1	16.10	10	16.10	16.10	-9	6,574	-0.14%
2022/06/06	2	16.00	9	16.06	16.15	-7	6,655	-0.11%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.15	0	0.00	16.10	1	6,884	0.01%
2022/05/31	6	16.24	0	0.00	16.25	6	6,868	0.09%
2022/05/30	4.1	16.39	0	0.00	16.30	4.1	6,863	0.06%
2022/05/27	0.1	16.30	3.3	16.25	16.25	-3.2	6,857	-0.05%
2022/05/26	8	16.23	0	0.00	16.20	8	6,861	0.12%
2022/05/25	2.1	16.10	0	0.00	16.10	2.1	6,866	0.03%
2022/05/24	9.1	16.06	7	16.00	16.00	2.1	6,889	0.03%
2022/05/23	6	16.24	0	0.00	16.25	6	6,862	0.09%
2022/05/19	0.1	16.00	10.1	15.96	16.00	-10	6,886	-0.15%
2022/05/18	1.1	16.25	0.1	16.25	16.30	1	6,998	0.01%
2022/05/17	14.1	16.27	2	16.35	16.30	12.1	6,965	0.17%
2022/05/16	1	15.95	0	0.00	16.00	1	6,891	0.01%
2022/05/13	72.1	15.75	0	0.00	15.80	72.1	6,862	1.05%
2022/05/12	14.1	15.63	0.4	15.60	15.55	13.7	6,846	0.20%
2022/05/11	5	15.95	4	16.01	15.95	1	6,779	0.01%
2022/05/10	4	15.11	4	15.09	15.25	0	6,680	0.00%
2022/05/09	5.2	15.50	4	15.48	15.30	1.2	6,660	0.02%
2022/05/06	7	15.80	2	15.75	15.85	5	6,593	0.08%
2022/05/05	7.1	16.07	113	16.00	16.10	-106	6,586	-1.61%	大賣/鉅額交易
2022/05/04	0.2	15.70	5	15.72	15.80	-4.8	6,546	-0.07%
2022/05/03	1.1	15.75	0.1	15.75	15.65	1	6,569	0.01%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	3	15.78	50	15.69	15.75	-47	6,563	-0.72%
2022/04/27	10.1	15.81	8	15.96	15.80	2.1	6,546	0.03%
2022/04/26	59.1	16.19	0	0.00	16.20	59.1	6,488	0.91%
2022/04/25	2.1	16.25	75	16.19	16.25	-72.9	6,488	-1.12%
2022/04/22	4	16.50	24	16.48	16.50	-20	6,494	-0.31%
2022/04/21	6	16.68	2	16.70	16.70	4	6,513	0.06%
2022/04/20	401	16.75	0	0.00	16.75	401	6,548	6.12%	大買/鉅額交易
2022/04/19	1.1	16.65	0	0.00	16.65	1.1	6,567	0.02%
2022/04/18	14.5	16.78	75	16.84	16.55	-60.5	6,673	-0.91%
2022/04/15	3	17.05	3	17.05	17.10	0	6,600	0.00%
2022/04/14	4	16.99	724	17.05	17.05	-720	6,579	-10.94%	大賣/鉅額交易
2022/04/13	2	17.40	17	17.45	17.35	-15	6,436	-0.23%
2022/04/12	6	17.31	2.3	17.46	17.35	3.7	6,403	0.06%
2022/04/11	5	17.71	8	17.79	17.75	-3	6,252	-0.05%
2022/04/08	3	17.90	3	18.22	17.95	0	6,200	0.00%
2022/04/07	6	17.94	18	18.02	17.70	-12	6,124	-0.20%
2022/04/06	26.1	18.12	10	18.18	18.20	16.1	6,072	0.27%
2022/04/01	7.5	18.02	3	18.10	18.15	4.5	6,078	0.07%
2022/03/31	12	18.13	5.2	18.14	18.05	6.9	6,045	0.11%
2022/03/30	13.1	17.72	91.4	17.70	17.70	-78.3	5,898	-1.33%
2022/03/29	10.3	18.06	5	18.04	17.95	5.3	5,706	0.09%
2022/03/28	72.6	17.85	4.2	17.94	18.00	68.4	5,544	1.23%
2022/03/25	6	17.45	10	17.49	17.70	-4	5,398	-0.07%
2022/03/24	5	17.13	6.2	17.10	17.25	-1.2	5,235	-0.02%
2022/03/23	37.9	17.42	3	17.27	17.10	34.9	5,157	0.68%
2022/03/22	20.3	17.13	23.4	17.23	17.40	-3.1	4,999	-0.06%
2022/03/21	6	16.63	1	16.70	16.70	5	4,802	0.10%
2022/03/18	5.5	16.71	13	16.46	16.45	-7.6	4,723	-0.16%
2022/03/17	73.9	16.60	3	16.72	16.65	70.9	4,631	1.53%
2022/03/16	19	16.44	18.2	16.34	16.35	0.8	4,397	0.02%
2022/03/15	11.2	16.29	11	16.32	16.30	0.2	4,138	0.00%
2022/03/14	8.2	16.01	24	15.92	16.05	-15.9	3,765	-0.42%
2022/03/11	5	15.52	3	15.45	15.50	2	3,467	0.06%
2022/03/10	3	15.28	2.2	15.25	15.25	0.8	3,319	0.02%
2022/03/09	1	15.20	12	15.05	15.30	-11	3,252	-0.34%
2022/03/08	20	15.29	19.2	15.18	14.90	0.8	3,174	0.03%
2022/03/07	17.4	14.36	3	14.42	14.40	14.4	2,975	0.48%
2022/03/04	0	0.00	1	14.85	14.90	-1	2,938	-0.03%
2022/03/03	0	0.00	1	15.00	15.00	-1	2,937	-0.03%
2022/03/01	5	14.71	2	14.70	14.75	3	2,921	0.10%
2022/02/24	1	14.70	0	0.00	14.60	1	2,894	0.03%
2022/02/23	0	0.00	6	14.88	14.95	-6	2,854	-0.21%
2022/02/22	4	14.70	8	14.80	14.90	-4	2,867	-0.14%
2022/02/21	7	15.11	14	15.04	15.10	-7	2,824	-0.25%
2022/02/18	5	14.90	101.6	14.90	14.95	-96.6	2,761	-3.50%	大賣/
2022/02/17	1	14.65	4	14.68	14.60	-3	2,643	-0.11%
2022/02/16	12	14.60	0	0.00	14.55	12	2,647	0.45%
2022/02/14	4	14.35	10	14.35	14.35	-6	2,677	-0.22%
2022/02/11	0	0.00	1.4	14.56	14.55	-1.4	2,691	-0.05%
2022/02/10	1	14.70	1	14.75	14.70	0	2,696	0.00%
2022/02/09	1	14.70	4	14.61	14.70	-3	2,710	-0.11%
2022/02/08	2	14.38	1	14.50	14.50	1	2,679	0.04%
2022/02/07	6	13.98	4	14.20	14.40	2	2,680	0.07%
2022/01/26	5	13.93	0	0.00	13.90	5	2,648	0.19%
2022/01/25	3.1	13.94	6	13.90	13.85	-3	2,643	-0.11%
2022/01/24	10	14.10	0	0.00	14.10	10	2,621	0.38%
2022/01/21	13	14.42	10	14.38	14.25	3	2,610	0.11%
2022/01/20	0	0.00	2	14.50	14.60	-2	2,597	-0.08%
2022/01/18	1	14.70	3	14.77	14.55	-2	2,572	-0.08%
2022/01/17	5	15.23	4	14.98	14.95	1	2,513	0.04%
2022/01/14	2	14.90	1	15.00	14.95	1	2,440	0.04%
2022/01/13	0	0.00	7	14.92	14.85	-7	2,404	-0.29%
2022/01/12	1	14.65	9.2	14.65	14.70	-8.2	2,337	-0.35%
2022/01/11	17	14.49	9.2	14.33	14.50	7.8	2,280	0.34%
2022/01/10	3	14.00	6	13.97	13.90	-3	2,153	-0.14%
2022/01/07	7	13.94	0	0.00	13.95	7	2,162	0.32%
2022/01/06	2	13.95	3	13.98	14.00	-1	2,129	-0.05%
2022/01/05	0.1	13.95	336	13.98	13.90	-335.9	2,131	-15.76%	大賣/鉅額交易
2022/01/04	5.1	14.10	0	0.00	14.15	5.1	2,098	0.24%
2022/01/03	7	14.37	0	0.00	14.30	7	2,080	0.34%
2021/12/30	1	14.60	12	14.64	14.55	-11	2,053	-0.54%
2021/12/29	7.2	14.45	20	14.35	14.45	-12.8	2,011	-0.64%
2021/12/28	1	14.15	22	14.20	14.15	-21	1,953	-1.07%
2021/12/27	23	14.05	1	14.05	14.05	22	1,932	1.14%
2021/12/24	1	14.05	0	0.00	14.00	1	1,943	0.05%
2021/12/22	31	13.95	0.1	13.95	13.95	30.9	1,953	1.58%
2021/12/21	20	13.90	0	0.00	14.00	20	1,957	1.02%
2021/12/20	26	14.04	12	14.00	14.05	14	1,960	0.71%
2021/12/17	7	13.64	0	0.00	13.75	7	1,877	0.37%
2021/12/16	22	13.65	3	13.67	13.60	19	1,833	1.04%
2021/12/15	1.2	13.72	24.1	13.78	13.65	-22.9	1,829	-1.25%
2021/12/14	37	13.48	35	13.45	13.40	2	1,756	0.11%
2021/12/13	22	13.45	21	13.40	13.40	1	1,683	0.06%
2021/12/10	200	13.16	0.1	13.25	13.20	199.9	1,623	12.32%	大買/鉅額交易
2021/12/08	0.2	13.15	0	0.00	13.10	0.2	1,659	0.01%
2021/12/07	10.1	13.10	2	13.05	13.15	8.1	1,658	0.49%
2021/12/06	5	13.05	5	13.00	13.10	0	1,671	0.00%
2021/12/03	0.2	13.17	3	13.07	13.05	-2.8	1,711	-0.16%
2021/11/30	21	13.00	9	13.03	13.00	12	1,727	0.69%
2021/11/29	0	0.00	294	12.98	12.95	-294	1,753	-16.77%	大賣/鉅額交易
2021/11/26	0	0.00	7.8	13.14	13.10	-7.8	1,750	-0.44%
2021/11/24	0	0.00	2	13.33	13.40	-2	1,735	-0.12%
2021/11/23	0	0.00	22	13.15	13.15	-22	1,726	-1.27%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/19	5	13.20	5	13.30	13.20	0	1,794	0.00%
2021/11/18	2	13.25	6	13.33	13.35	-4	1,808	-0.22%
2021/11/17	7	13.26	30	13.30	13.25	-23	1,805	-1.27%
2021/11/16	14.6	13.34	0	0.00	13.30	14.6	1,821	0.80%
2021/11/15	0.2	13.55	50	13.50	13.50	-49.8	1,833	-2.72%
2021/11/12	0	0.00	10	13.55	13.55	-10	1,876	-0.53%
2021/11/11	10	13.45	0	0.00	13.40	10	1,907	0.52%
2021/11/10	30	13.49	242	13.50	13.50	-212	1,912	-11.08%	大賣/鉅額交易
2021/11/09	32	13.35	0	0.00	13.35	32	1,903	1.68%
2021/11/08	21	13.45	10	13.45	13.45	11	1,911	0.58%
2021/11/04	98	13.30	10	13.25	13.30	88	1,944	4.53%
2021/11/02	0	0.00	26	13.00	13.00	-26	1,948	-1.33%
2021/11/01	0	13.10	42	13.05	13.05	-42	1,954	-2.15%
2021/10/29	0	0.00	3	12.98	13.00	-3	1,952	-0.15%
2021/10/28	10	13.05	0	0.00	13.05	10	1,943	0.51%
2021/10/27	1	13.30	0	0.00	13.20	1	1,953	0.05%
2021/10/25	0	0.00	1	13.35	13.40	-1	1,997	-0.05%
2021/10/22	10.1	13.35	0	0.00	13.35	10.1	2,050	0.49%
2021/10/21	1	13.60	1	13.55	13.30	0	2,101	0.00%
2021/10/19	22	13.42	1	13.55	13.30	21	2,114	0.99%
2021/10/18	1	13.55	0	0.00	13.50	1	2,169	0.05%
2021/10/15	1	13.40	10	13.45	13.50	-9	2,290	-0.39%
2021/10/14	18	13.25	0	0.00	13.25	18	2,452	0.73%
2021/10/13	0	0.00	2	13.10	13.05	-2	3,199	-0.06%
2021/10/12	0	0.00	10	13.15	13.15	-10	3,388	-0.30%
2021/10/08	0	0.00	10	13.05	13.05	-10	3,518	-0.28%
2021/10/07	2	13.08	127	13.07	13.15	-125	3,597	-3.47%	大賣/鉅額交易
2021/10/04	15	13.02	0.1	13.25	13.00	14.9	3,806	0.39%
2021/10/01	16	13.46	0	0.00	13.45	16	3,856	0.41%
2021/09/30	5	13.70	0	0.00	13.70	5	3,895	0.13%
2021/09/29	6	13.64	10	13.65	13.65	-4	3,968	-0.10%
2021/09/28	0	0.00	10	13.80	13.80	-10	4,041	-0.25%
2021/09/27	20	14.03	30	14.05	14.00	-10	4,147	-0.24%
2021/09/24	0	0.00	10	13.60	13.60	-10	4,400	-0.23%
2021/09/23	0	0.00	74	13.55	13.55	-74	4,722	-1.57%
2021/09/22	1	13.55	242	13.50	13.55	-241	5,255	-4.59%	大賣/鉅額交易
2021/09/17	5	13.85	0	0.00	13.90	5	5,422	0.09%
2021/09/14	5	13.85	0	0.00	13.85	5	5,607	0.09%
2021/09/13	5	13.85	10	14.05	14.00	-5	5,754	-0.09%
2021/09/10	4	13.85	0	0.00	13.80	4	5,789	0.07%
2021/09/09	10	13.75	0	0.00	13.75	10	5,847	0.17%
2021/09/08	14	13.49	0	0.00	13.40	14	5,864	0.24%
2021/09/02	0.1	14.05	0	0.00	14.05	0.1	6,277	0.00%
2021/08/31	12	13.82	0	0.00	13.85	12	6,316	0.19%
2021/08/30	10	13.80	0	0.00	13.80	10	6,367	0.16%
2021/08/27	12	13.68	1	13.65	13.70	11	6,453	0.17%
2021/08/26	2	13.53	19	13.65	13.65	-17	6,521	-0.26%
2021/08/25	8	13.84	9	13.90	13.90	-1	6,694	-0.01%
2021/08/24	0	0.00	9	13.95	13.95	-9	6,677	-0.13%
2021/08/23	0	0.00	10	14.00	14.00	-10	6,733	-0.15%
2021/08/20	2	13.55	10	13.49	13.50	-8	7,022	-0.11%
2021/08/19	3	13.52	6	13.52	13.45	-3	7,009	-0.04%
2021/08/18	2	13.65	0	0.00	14.00	2	7,020	0.03%
2021/08/17	3	13.93	181	14.04	13.85	-178	7,010	-2.54%	大賣/鉅額交易
2021/08/16	146	14.33	0	0.00	14.25	146	6,997	2.09%	大買/鉅額交易
2021/08/13	31	14.62	0	0.00	14.65	31	7,019	0.44%
2021/08/11	5.2	14.70	0	0.00	14.70	5.2	7,106	0.07%
2021/08/10	94	14.63	3	14.50	14.65	91	7,248	1.26%
2021/08/09	0	0.00	12	14.79	14.75	-12	7,337	-0.16%
2021/08/06	2	14.80	10	14.85	14.85	-8	7,435	-0.11%
2021/08/05	0	0.00	8	14.84	14.80	-8	7,623	-0.10%
2021/08/04	0.1	14.98	0	0.00	14.95	0.1	7,792	0.00%
2021/08/03	9	15.05	0	0.00	15.05	9	8,085	0.11%
2021/08/02	9	15.00	0	0.00	15.00	9	8,572	0.10%
2021/07/30	11.1	14.86	5	14.85	14.85	6.1	8,622	0.07%
2021/07/29	9	15.20	6	14.95	15.20	3	8,729	0.03%
2021/07/28	0	0.00	1	14.95	15.00	-1	8,958	-0.01%
2021/07/27	225	15.13	9	15.05	15.05	216	9,144	2.36%	大買/鉅額交易
2021/07/22	119	15.25	0	0.00	15.15	119	9,468	1.26%	大買/鉅額交易
2021/07/21	10	15.30	221	15.73	15.30	-211	9,513	-2.22%	大賣/鉅額交易
2021/07/20	102	16.01	49	15.81	15.70	53	9,484	0.56%	大買/
2021/07/19	263	16.14	240	16.01	16.20	23	9,542	0.24%	大買/大賣/
2021/07/16	129	15.56	32	15.76	15.80	97	9,340	1.04%	大買/
2021/07/15	1	15.05	11	15.70	15.70	-10	9,316	-0.11%
2021/07/14	40	14.85	8	14.90	14.95	32	9,545	0.34%
2021/07/13	3	15.00	1	15.05	15.00	2	9,924	0.02%
2021/07/12	286	15.57	69	15.58	15.45	217	10,065	2.16%	大買/鉅額交易
2021/07/09	2	15.38	0	0.00	15.40	2	10,137	0.02%
2021/07/08	232	15.63	17	15.57	15.70	215	10,329	2.08%	大買/鉅額交易
2021/07/07	0	0.00	44	15.17	15.30	-44	10,368	-0.42%
2021/07/06	30	15.17	11	15.29	15.20	19	10,547	0.18%
2021/07/05	3	15.83	20	15.50	15.40	-17	10,573	-0.16%
2021/07/02	0	0.00	4	15.55	15.55	-4	10,592	-0.04%
2021/07/01	73	15.61	14	15.66	15.55	59	10,497	0.56%
2021/06/30	15	15.70	10	15.90	15.70	5	10,303	0.05%
2021/06/29	99	15.58	12	15.49	15.10	87	10,003	0.87%
2021/06/28	0	0.00	3	15.10	15.25	-3	9,491	-0.03%
2021/06/25	1	14.65	21	14.56	14.55	-20	9,329	-0.21%
2021/06/24	2	14.65	7	14.73	14.70	-5	9,310	-0.05%
2021/06/22	10	14.40	0	0.00	14.35	10	9,288	0.11%
2021/06/21	60	13.85	1	14.00	14.00	59	9,230	0.64%
2021/06/17	6	14.10	2	14.18	14.20	4	9,134	0.04%
2021/06/16	0	0.00	14	14.37	14.05	-14	9,110	-0.15%
2021/06/15	11	14.21	51	14.18	14.50	-40	9,021	-0.44%
2021/06/11	7	13.99	31	14.00	13.75	-24	8,852	-0.27%
2021/06/10	1	13.35	3	13.35	13.45	-2	8,676	-0.02%
2021/06/09	0	0.00	1	13.50	13.50	-1	8,659	-0.01%
2021/06/08	8	13.75	27	13.79	13.80	-19	8,636	-0.22%
2021/06/07	20	13.36	10	13.45	13.45	10	8,592	0.12%
2021/06/04	5	14.00	0	0.00	13.65	5	8,538	0.06%
2021/06/03	2	13.75	0	0.00	13.80	2	8,487	0.02%
2021/06/02	21	13.62	40	13.61	13.90	-19	8,423	-0.23%
2021/05/31	33	13.18	0	0.00	13.15	33	8,200	0.40%
2021/05/28	70	13.49	92	13.39	13.45	-22	8,111	-0.27%
2021/05/27	7	12.74	0	0.00	12.65	7	7,819	0.09%
2021/05/26	7	12.72	2	12.75	12.85	5	7,818	0.06%
2021/05/25	10	12.98	1	13.15	12.80	9	7,783	0.12%
2021/05/24	1	12.85	0	0.00	12.95	1	7,741	0.01%
2021/05/21	11	12.67	31	12.85	12.90	-20	7,725	-0.26%
2021/05/20	60	12.67	29	12.67	12.45	31	7,669	0.40%
2021/05/19	25	12.86	22	12.87	12.75	3	7,637	0.04%
2021/05/18	23	12.28	21	12.33	13.00	2	7,579	0.03%
2021/05/17	6	11.69	19	11.83	11.85	-13	7,438	-0.17%
2021/05/14	1	12.60	12	12.56	12.55	-11	7,316	-0.15%
2021/05/13	61	12.91	80	12.94	12.70	-19	7,205	-0.26%
2021/05/12	36	14.13	34	13.91	13.75	2	7,015	0.03%
2021/05/11	67.1	15.69	25	15.40	15.25	42.1	6,832	0.62%
2021/05/10	25	16.16	8	15.92	16.25	17	6,538	0.26%
2021/05/07	0	0.00	6	14.60	14.90	-6	6,049	-0.10%
2021/05/06	6	14.71	13	15.06	14.90	-7	5,984	-0.12%
2021/05/05	13	15.05	20	14.65	14.95	-7	5,842	-0.12%
2021/05/04	12	14.57	14	14.29	14.30	-2	5,607	-0.04%
2021/05/03	42	15.39	16	15.47	15.20	26	5,368	0.48%
2021/04/29	9	15.52	1	15.45	15.40	8	5,275	0.15%
2021/04/28	72	15.68	7	15.90	15.90	65	5,190	1.25%
2021/04/27	2	15.50	42	15.52	15.60	-40	5,008	-0.80%
2021/04/26	1	15.20	10	15.22	15.20	-9	4,900	-0.18%
2021/04/23	27	15.21	36	14.98	15.20	-9	4,825	-0.19%
2021/04/22	71	16.25	38	16.37	15.70	33	4,645	0.71%
2021/04/21	10	15.53	0	0.00	15.55	10	4,099	0.24%
2021/04/20	81	15.49	388	15.97	15.50	-307	3,934	-7.80%	大賣/鉅額交易
2021/04/19	373	15.68	3	15.30	15.70	370	3,612	10.24%	大買/鉅額交易
2021/04/16	11	14.11	5	14.10	14.30	6	3,160	0.19%
2021/04/15	12	13.77	7	13.76	13.80	5	2,946	0.17%
2021/04/14	20	13.30	14	13.39	13.30	6	2,819	0.21%
2021/04/13	403	13.21	0	0.00	13.00	403	2,631	15.32%	大買/鉅額交易
2021/04/12	115	13.30	0.3	13.50	13.20	114.8	2,529	4.54%	大買/鉅額交易
2021/04/09	69	12.62	4	12.80	12.75	65	2,306	2.82%
2021/04/08	31	12.50	4	12.50	12.50	27	2,209	1.22%
2021/04/07	2	12.20	0	0.00	12.30	2	2,147	0.09%
2021/04/06	20.3	12.23	5	12.20	12.25	15.3	2,147	0.71%
2021/03/31	20	11.93	0	0.00	11.95	20	2,083	0.96%
2021/03/26	20	12.10	0	0.00	12.05	20	2,173	0.92%
2021/03/25	0	0.00	0.3	11.90	11.95	-0.3	2,410	-0.01%
2021/03/24	0.3	11.90	5	11.80	11.75	-4.7	2,359	-0.20%
2021/03/23	0	11.40	0	0.00	11.40	0	2,259	0.00%
2021/03/22	5	11.25	0	0.00	11.30	5	2,289	0.22%
2021/03/18	0.6	11.49	0	0.00	11.40	0.6	2,278	0.03%
2021/03/17	0	11.45	0	0.00	11.35	0	2,332	0.00%
2021/03/16	0.1	11.55	0	0.00	11.35	0.1	2,346	0.00%
2021/03/12	0.1	11.43	0	0.00	11.45	0.1	2,339	0.00%
2021/03/10	7	11.31	0	0.00	11.35	7	2,358	0.30%
2021/03/02	0	11.05	0	0.00	11.10	0	2,501	0.00%
2021/02/26	10	10.93	0	0.00	10.95	10	2,488	0.40%
2021/02/24	0.1	11.30	0	0.00	11.15	0.1	2,495	0.00%
2021/02/18	6	10.90	0	0.00	10.90	6	2,562	0.23%
2021/02/03	0.1	10.25	0	0.00	10.25	0.1	2,624	0.00%
2021/01/18	0	0.00	150	10.64	10.65	-150	2,514	-5.97%	大賣/鉅額交易
2021/01/15	0.1	11.00	0	0.00	10.90	0.1	2,490	0.00%
2021/01/12	0	0.00	90	11.36	11.20	-90	2,416	-3.72%
2021/01/11	0	0.00	10	11.50	11.60	-10	2,372	-0.42%
2021/01/07	0.1	11.70	1	11.45	11.40	-0.9	2,313	-0.04%
2021/01/05	0	0.00	30	11.90	11.95	-30	2,237	-1.34%
2021/01/04	0	0.00	2	11.80	11.90	-2	2,212	-0.09%
2020/12/30	0	12.10	0	0.00	11.95	0	2,208	0.00%
2020/12/29	0	0.00	3	11.88	11.90	-3	2,162	-0.14%
2020/12/25	30	11.70	0	0.00	11.70	30	2,090	1.44%
2020/12/24	4	11.73	0	0.00	11.65	4	2,083	0.19%
2020/12/23	0.1	11.60	0	0.00	11.55	0.1	2,075	0.00%
2020/12/22	0	0.00	2	11.80	11.85	-2	2,056	-0.10%
2020/12/21	14	12.15	1	11.85	12.30	13	2,005	0.65%
2020/12/15	0	11.00	0	0.00	11.05	0	1,931	0.00%
2020/12/14	0.1	11.00	0	0.00	11.05	0.1	2,043	0.00%
2020/12/11	90	11.00	20	10.95	11.00	70	2,071	3.38%
2020/12/10	7	11.35	530	11.29	11.25	-523	2,015	-25.95%	大賣/鉅額交易
2020/12/09	5	11.30	0	0.00	11.35	5	2,010	0.25%
2020/12/07	1	11.20	0	0.00	11.20	1	2,067	0.05%
2020/12/03	0	11.45	0	0.00	11.25	0	2,120	0.00%
2020/12/01	5	11.40	0	0.00	11.45	5	2,155	0.23%
2020/11/24	0	11.15	0	0.00	11.05	0	2,031	0.00%
2020/11/23	5	11.15	0	0.00	11.20	5	2,025	0.25%
2020/11/19	0	0.00	100	11.10	11.10	-100	2,025	-4.94%
2020/11/17	470	10.98	2	11.03	10.95	468	2,017	23.20%	大買/鉅額交易
2020/11/16	193	10.85	0	0.00	10.95	193	2,010	9.60%	大買/鉅額交易
2020/11/12	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/11/10	251	10.43	0	0.00	10.40	251	2,000	12.55%	大買/鉅額交易
2020/11/09	0	0.00	2	10.30	10.30	-2	1,987	-0.10%
2020/11/06	76	10.17	0	0.00	10.20	76	1,986	3.83%
2020/11/02	1	9.91	0	0.00	9.97	1	2,075	0.05%
2020/10/27	12	10.20	0	0.00	10.20	12	2,067	0.58%
2020/10/26	0	10.25	0	0.00	10.25	0	2,077	0.00%
2020/10/22	14	10.24	0	0.00	10.25	14	2,076	0.67%
2020/10/19	12	10.15	0	0.00	10.15	12	2,126	0.56%
2020/10/16	12	10.10	0	0.00	10.10	12	2,129	0.56%
2020/10/15	43	10.17	0	0.00	10.15	43	2,142	2.01%
2020/10/13	12	10.05	0	0.00	10.05	12	2,194	0.55%
2020/10/12	12	10.20	0	0.00	10.20	12	2,232	0.54%
2020/10/08	24	10.35	0	0.00	10.35	24	2,244	1.07%
2020/10/06	12	10.10	0	0.00	10.10	12	2,223	0.54%
2020/10/05	12	9.99	0	0.00	9.99	12	2,238	0.54%
2020/09/30	88	10.03	0	0.00	9.98	88	2,246	3.92%
2020/09/29	24	9.98	0	0.00	9.98	24	2,249	1.07%
2020/09/25	12	9.79	5	10.00	9.79	7	2,287	0.31%
2020/09/23	0	0.00	56	10.40	10.40	-56	2,277	-2.46%
2020/09/22	0	0.00	15	10.72	10.80	-15	2,224	-0.67%
2020/09/21	89	11.13	4	11.00	11.05	85	2,182	3.89%
2020/09/18	6	10.90	6.3	10.80	10.95	-0.3	2,118	-0.01%
2020/09/17	19	10.61	3	10.57	10.75	16	2,031	0.79%
2020/09/10	308	10.16	2	10.20	10.15	306	1,961	15.60%	大買/鉅額交易
2020/09/09	261	10.15	0.1	10.25	10.20	260.9	1,964	13.28%	大買/鉅額交易
2020/09/08	1	9.95	0	0.00	9.92	1	1,883	0.05%
2020/09/07	0.3	10.05	3	9.86	9.96	-2.7	1,897	-0.14%
2020/09/04	30	9.65	0	0.00	9.68	30	1,875	1.60%
2020/09/01	1	9.74	0	0.00	9.73	1	1,876	0.05%
2020/08/28	1	9.62	3	9.66	9.63	-2	1,897	-0.11%
2020/08/26	52	9.56	0	0.00	9.69	52	1,899	2.74%
2020/08/21	379	9.42	6	9.43	9.42	373	1,873	19.91%	大買/鉅額交易
2020/08/20	0	0.00	1	9.11	9.18	-1	1,874	-0.05%
2020/08/19	0.3	9.53	0	0.00	9.48	0.3	1,840	0.01%
2020/08/18	179	9.41	0	0.00	9.47	179	1,821	9.83%	大買/鉅額交易
2020/08/17	0	0.00	5	9.36	9.39	-5	1,805	-0.28%
2020/08/05	164	9.06	185	9.05	9.05	-21	1,785	-1.18%	大買/大賣/
2020/08/03	195	9.02	0	0.00	9.01	195	1,805	10.80%	大買/鉅額交易
2020/07/24	0	0.00	2	9.44	9.39	-2	1,935	-0.10%
2020/07/23	0	0.00	1	9.52	9.52	-1	1,938	-0.05%
2020/07/22	3	9.61	0	0.00	9.61	3	2,018	0.15%
2020/07/21	165	9.56	0	0.00	9.60	165	2,017	8.18%	大買/鉅額交易
2020/07/17	5	9.60	5	9.53	9.54	0	1,997	0.00%
2020/07/15	2	9.60	2	9.59	9.59	0	1,925	0.00%
2020/07/14	151	9.55	3	9.61	9.56	148	1,936	7.64%	大買/鉅額交易
2020/07/13	3	9.48	0	0.00	9.61	3	1,951	0.15%
2020/07/10	0	0.00	1	9.45	9.43	-1	1,963	-0.05%
2020/07/09	0.5	9.75	1	9.64	9.65	-0.5	1,950	-0.03%
2020/07/03	0	0.00	8	9.63	9.74	-8	1,935	-0.41%
2020/07/01	6	9.21	0	0.00	9.22	6	1,851	0.32%
2020/06/24	2	9.29	0	0.00	9.28	2	1,845	0.11%
2020/06/22	3	9.37	3	9.33	9.44	0	1,850	0.00%
2020/06/19	2	9.56	3	9.51	9.24	-1	1,841	-0.05%
2020/06/18	3	9.19	0	0.00	9.21	3	1,773	0.17%
2020/06/10	3	9.33	3	9.31	9.38	0	1,834	0.00%
2020/06/09	0	0.00	5	9.25	9.22	-5	1,861	-0.27%
2020/06/05	0	0.00	3	9.20	9.27	-3	1,875	-0.16%
2020/06/02	3	8.90	0	0.00	8.90	3	1,848	0.16%
2020/06/01	1	8.89	10	8.89	8.88	-9	1,846	-0.49%
2020/05/28	1	8.85	0	0.00	8.79	1	1,836	0.05%
2020/05/26	1	8.66	0	0.00	8.63	1	1,800	0.06%
2020/05/22	5	8.70	0	0.00	8.63	5	1,746	0.29%
2020/05/14	1	8.65	5	8.64	8.56	-4	1,642	-0.24%
2020/05/13	0	0.00	1	8.70	8.75	-1	1,615	-0.06%
2020/05/08	13	8.80	0	0.00	8.79	13	1,565	0.83%
2020/04/30	2	9.06	3	9.13	9.19	-1	1,462	-0.07%
2020/04/28	1	8.87	0	0.00	8.87	1	1,377	0.07%
2020/04/20	0	0.00	35	8.93	8.94	-35	1,290	-2.71%
2020/04/16	0	0.00	135	8.81	8.77	-135	1,259	-10.72%	大賣/鉅額交易
2020/04/15	7	8.77	5	9.00	9.00	2	1,255	0.16%
2020/04/14	1	8.60	0	0.00	8.63	1	1,230	0.08%
2020/04/13	0	0.00	1	8.60	8.57	-1	1,223	-0.08%
2020/04/07	1	8.12	0	0.00	8.14	1	1,151	0.09%
2020/03/20	1	7.81	0	0.00	7.92	1	1,203	0.08%
2020/03/18	3	8.30	0	0.00	8.20	3	1,135	0.26%
2020/03/17	3	8.27	2	8.31	8.20	1	1,106	0.09%
2020/03/13	1	9.20	0	0.00	9.20	1	1,013	0.10%
2020/03/10	0	0.00	1	10.15	10.25	-1	913	-0.11%
2020/03/09	0	0.00	1	10.40	10.40	-1	893	-0.11%
2020/03/04	1	10.65	0	0.00	10.65	1	876	0.11%
2020/02/27	1	10.85	1	10.75	10.70	0	844	0.00%
2020/02/25	0	0.00	1	10.80	10.85	-1	835	-0.12%
2020/02/19	1	10.95	0	0.00	11.05	1	836	0.12%
2020/02/11	1	10.65	0	0.00	10.65	1	816	0.12%
2020/02/10	0	0.00	1	10.55	10.55	-1	819	-0.12%
2020/02/03	0	0.00	1	10.50	10.55	-1	805	-0.12%
2020/01/15	1	11.45	0	0.00	11.45	1	749	0.13%
2020/01/10	0	0.00	1	11.50	11.55	-1	771	-0.13%
2020/01/09	0	0.00	1	11.50	11.50	-1	764	-0.13%
2020/01/07	0	0.00	1	11.65	11.65	-1	744	-0.13%
2020/01/03	0	0.00	1	11.65	11.70	-1	740	-0.13%
2019/12/25	1	11.65	0	0.00	11.65	1	766	0.13%
2019/12/24	6	11.55	0	0.00	11.55	6	799	0.75%
2019/12/20	1	11.55	187	11.65	11.55	-186	827	-22.49%	大賣/鉅額交易
2019/12/19	1	11.95	0	0.00	11.90	1	731	0.14%
2019/12/17	0	0.00	200	11.90	11.95	-200	777	-25.73%	大賣/鉅額交易
2019/12/16	0	0.00	10	11.95	11.90	-10	790	-1.26%
2019/12/12	0	0.00	10	11.90	11.90	-10	805	-1.24%
2019/12/11	0	0.00	5	11.90	11.85	-5	811	-0.62%
2019/12/06	0	0.00	4	11.80	11.80	-4	844	-0.47%
2019/11/28	0	0.00	5	12.05	11.95	-5	892	-0.56%
2019/11/27	0	0.00	10	12.03	12.05	-10	909	-1.10%
2019/11/26	0	0.00	2	12.00	12.00	-2	937	-0.21%
2019/11/25	0	0.00	3	12.00	12.00	-3	949	-0.32%
2019/11/22	0	0.00	0.1	11.95	11.95	-0.1	962	-0.01%
2019/11/08	0	0.00	15	12.05	12.00	-15	966	-1.55%
2019/10/30	0	0.00	10	12.15	12.15	-10	968	-1.03%
2019/10/28	0	0.00	15	12.18	12.20	-15	972	-1.54%
2019/10/23	0	0.00	10	12.15	12.15	-10	975	-1.02%
2019/10/01	0	0.00	155	11.77	11.80	-155	1,140	-13.59%	大賣/鉅額交易
2019/09/27	0	0.00	479	11.80	11.85	-479	1,142	-41.94%	大賣/鉅額交易
2019/09/26	12	11.90	36	11.91	11.95	-24	1,116	-2.15%
2019/09/23	0	0.00	1,000	12.01	12.05	-1,000	1,048	-95.35%	大賣/鉅額交易
2019/09/12	0	0.00	31	12.10	12.10	-31	1,100	-2.82%
2019/09/10	1	12.20	0	0.00	12.10	1	1,082	0.09%
2019/09/05	10	12.05	0	0.00	12.10	10	1,041	0.96%
2019/09/02	2	12.05	0	0.00	12.05	2	1,015	0.20%
2019/08/29	3	11.95	0	0.00	12.00	3	987	0.30%
2019/08/27	0	0.00	3	12.15	12.10	-3	951	-0.32%
2019/08/20	3	12.25	0	0.00	12.30	3	969	0.31%
2019/08/07	2	12.15	0	0.00	12.10	2	1,000	0.20%
2019/07/18	0	0.00	2	12.70	12.75	-2	1,011	-0.20%
2019/07/17	0	0.00	9	12.85	12.75	-9	1,017	-0.88%
2019/07/12	1	13.30	0	0.00	13.25	1	1,069	0.09%
2019/07/11	0	0.00	2	13.35	13.35	-2	1,091	-0.18%
2019/07/04	3	13.07	0	0.00	13.05	3	1,045	0.29%
2019/07/03	2	13.00	0	0.00	13.00	2	1,025	0.19%
2019/06/26	0	0.00	2	12.80	12.85	-2	990	-0.20%
2019/06/24	0	0.00	7	12.99	13.00	-7	966	-0.72%
2019/06/21	1	12.85	0	0.00	12.90	1	929	0.11%
2019/06/17	4	12.50	0	0.00	12.50	4	861	0.46%
2019/06/12	4	12.45	0	0.00	12.45	4	873	0.46%
2019/05/28	2	12.65	0	0.00	12.45	2	880	0.23%
2019/05/22	0	0.00	5	12.45	12.50	-5	895	-0.56%
2019/05/21	5	12.55	0	0.00	12.55	5	901	0.55%
2019/05/14	2	12.18	0	0.00	12.35	2	919	0.22%
2019/05/09	2	12.45	400	12.47	12.45	-398	902	-44.10%	大賣/鉅額交易
2019/04/29	0	0.00	3	12.50	12.55	-3	917	-0.33%
2019/04/19	0	0.00	2	12.90	12.60	-2	940	-0.21%
2019/04/17	0	0.00	2	12.60	12.45	-2	906	-0.22%
2019/04/15	4	12.68	0	0.00	12.60	4	837	0.48%
2019/04/09	4	13.10	0	0.00	13.00	4	752	0.53%
2019/04/08	0	0.00	1	13.10	13.05	-1	756	-0.13%
2019/04/03	0	0.00	2	12.95	12.95	-2	750	-0.27%
2019/04/01	0	0.00	2	13.00	13.00	-2	771	-0.26%
2019/03/29	4	13.01	0	0.00	13.10	4	766	0.52%
2019/03/26	4	12.90	0	0.00	12.90	4	757	0.53%
2019/03/08	0	0.00	1	13.05	13.05	-1	815	-0.12%
2019/03/07	0	0.00	0.1	13.25	13.20	-0.1	824	-0.01%
2019/03/04	0	0.00	2	13.35	13.35	-2	831	-0.24%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/01/25	1	12.90	0	0.00	12.85	1	883	0.11%
2019/01/24	0	0.00	1	12.95	12.95	-1	878	-0.11%
2019/01/22	0	0.00	2	12.65	12.70	-2	888	-0.23%
2019/01/18	0	0.00	301	12.70	12.75	-301	910	-33.04%	大賣/鉅額交易
2019/01/16	1	12.80	0	0.00	12.80	1	943	0.11%
2019/01/11	1	12.50	1	12.50	12.50	0	936	0.00%
2019/01/08	1	12.15	0	0.00	12.20	1	937	0.11%
2019/01/07	0	0.00	1	12.15	12.25	-1	969	-0.10%
2018/12/20	0	0.00	15	12.25	12.20	-15	1,389	-1.08%
2018/12/14	0	0.00	1	12.45	12.45	-1	1,648	-0.06%
2018/12/10	2	12.30	1	12.30	12.35	1	1,842	0.05%
2018/12/06	1	12.35	0	0.00	12.30	1	1,892	0.05%
2018/12/03	15	12.70	0	0.00	12.75	15	1,955	0.77%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/22	0	0.00	1	12.50	12.40	-1	1,929	-0.05%
2018/11/21	1	12.45	0	0.00	12.45	1	1,935	0.05%
2018/11/13	1	12.30	200	12.21	12.50	-199	2,029	-9.81%	大賣/鉅額交易
2018/11/12	2	12.63	3	12.60	12.50	-1	2,053	-0.05%
2018/11/09	0	0.00	1	12.85	12.85	-1	2,059	-0.05%
2018/11/02	0	0.00	64	13.22	13.25	-64	2,396	-2.67%
2018/10/31	1	13.15	30	13.18	13.20	-29	2,406	-1.20%
2018/10/30	0	0.00	6	13.15	13.10	-6	2,426	-0.25%
2018/10/26	0	0.00	45	13.20	13.30	-45	2,493	-1.80%
2018/10/16	0	0.00	70	13.25	13.25	-70	2,436	-2.87%
2018/10/15	3	13.55	0	0.00	13.35	3	2,407	0.12%
2018/10/12	2	13.25	2	13.40	13.40	0	2,374	0.00%
2018/10/11	12	13.18	10	13.25	13.25	2	2,347	0.09%
2018/10/05	0	0.00	55.1	14.24	14.10	-55.1	2,236	-2.46%
2018/10/04	1	14.50	0	0.00	14.45	1	2,187	0.05%
2018/10/02	2	14.30	4	14.59	14.55	-2	2,134	-0.09%
2018/10/01	0	0.00	1	14.55	14.60	-1	2,073	-0.05%
2018/09/28	0	0.00	5	14.18	14.25	-5	2,033	-0.25%
2018/09/27	9	14.28	14	14.13	14.15	-5	2,030	-0.25%
2018/09/26	0	0.00	17	14.41	14.40	-17	1,976	-0.86%
2018/09/25	0	0.00	2	14.60	14.30	-2	1,975	-0.10%
2018/09/20	3	14.52	83	14.45	14.40	-80	1,886	-4.24%
2018/09/19	12	13.80	37	14.06	14.15	-25	1,752	-1.43%
2018/09/18	0	0.00	9	13.55	13.60	-9	1,595	-0.56%
2018/09/06	50	13.55	0	0.00	13.55	50	1,497	3.34%
2018/08/20	0	0.00	6	13.60	13.60	-6	1,466	-0.41%
2018/08/17	1	13.55	20	13.55	13.55	-19	1,424	-1.33%
2018/08/15	3	13.73	82	13.80	13.20	-79	1,346	-5.87%
2018/08/09	100	13.00	0	0.00	13.00	100	1,007	9.93%
2018/08/08	0	0.00	50	12.90	12.95	-50	998	-5.01%
2018/08/07	0	0.00	15	12.95	12.85	-15	999	-1.50%
2018/08/03	9	12.92	0	0.00	12.90	9	990	0.91%
2018/07/30	0	0.00	1	12.65	12.65	-1	912	-0.11%
2018/07/12	0.1	12.15	0	0.00	12.10	0.1	917	0.01%
2018/07/09	53	12.02	0	0.00	12.05	53	948	5.59%
2018/07/06	56	12.40	0	0.00	12.40	56	946	5.92%
2018/06/20	1	12.55	13	12.60	12.60	-12	939	-1.28%
2018/06/04	0	0.00	1	12.90	12.85	-1	986	-0.10%
2018/06/01	1	12.80	0	0.00	12.75	1	953	0.10%
2018/05/15	0	0.00	80	12.75	12.70	-80	903	-8.85%
2018/05/09	0	0.00	50	12.55	12.50	-50	889	-5.62%
2018/04/17	0	0.00	21	12.96	12.90	-21	855	-2.45%
2018/04/16	0	0.00	19	13.00	13.00	-19	847	-2.24%
2018/04/12	0	0.00	5	13.15	13.20	-5	831	-0.60%
2018/04/10	2	13.25	0	0.00	13.10	2	832	0.24%
2018/03/27	0.8	13.10	0	0.00	13.15	0.8	810	0.10%
2018/03/22	1	13.05	0	0.00	13.05	1	794	0.13%
2018/03/16	2	13.10	0	0.00	13.10	2	812	0.25%
2018/03/13	71	13.25	5	13.30	13.25	66	719	9.17%
2018/03/12	0	0.00	1	13.35	13.30	-1	704	-0.14%
2018/03/09	1	13.40	0	0.00	13.40	1	705	0.14%
2018/03/05	0	0.00	49	13.43	13.45	-49	719	-6.81%
2018/03/02	1	13.55	39	13.50	13.55	-38	721	-5.27%
2018/02/06	0	0.00	24	13.20	13.20	-24	720	-3.33%
2018/01/29	1	13.95	0	0.00	13.90	1	736	0.14%
2018/01/25	7	13.94	0	0.00	13.90	7	746	0.94%
2018/01/23	6	13.85	0	0.00	13.90	6	761	0.79%
2018/01/05	0	0.00	5	14.10	14.05	-5	822	-0.61%