大台北 (9908)-凱基-台北券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
191張
產業
上市油電燃氣類股▼1.42%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.30	19	32.29	32.35	-18	121	-14.84%
2024/04/18	0	0.00	3	32.30	32.30	-3	118	-2.52%
2024/04/17	0	0.00	3	32.30	32.35	-3	121	-2.47%
2024/04/16	0	0.00	2	32.40	32.40	-2	119	-1.67%
2024/04/15	40	32.33	3	32.37	32.30	37	119	31.04%
2024/04/12	0	0.00	1	32.45	32.45	-1	115	-0.87%
2024/04/10	0	0.00	6	32.54	32.50	-6	114	-5.24%
2024/04/09	0	0.00	1	32.55	32.55	-1	114	-0.87%
2024/04/08	0	0.00	1	32.45	32.45	-1	114	-0.88%
2024/04/03	5	32.30	7	32.46	32.35	-2	113	-1.76%
2024/04/02	0	0.00	5	32.48	32.50	-5	111	-4.50%
2024/04/01	2	32.38	0	0.00	32.40	2	111	1.80%
2024/03/27	1	32.30	0	0.00	32.35	1	110	0.90%
2024/03/26	25	32.30	51.1	32.30	32.35	-26.1	111	-23.37%
2024/03/25	3	32.30	1	32.35	32.35	2	110	1.80%
2024/03/22	5	32.30	130.6	32.30	32.35	-125.6	110	-114.04%	大賣/鉅額交易
2024/03/21	5	32.35	10	32.34	32.35	-5	107	-4.67%
2024/03/20	14	32.40	2	32.38	32.40	12	107	11.21%
2024/03/19	14	32.52	0	0.00	32.50	14	107	13.05%
2024/03/18	14	32.53	2	32.75	32.75	12	104	11.49%
2024/03/15	13	32.35	32	32.40	32.40	-19	102	-18.52%
2024/03/14	1	32.35	18	32.49	32.35	-17	96	-17.60%
2024/03/13	2	32.40	1	32.40	32.35	1	92	1.08%
2024/03/12	4	32.54	10	32.52	32.45	-6	87	-6.84%
2024/03/11	0	0.00	3	32.48	32.35	-3	87	-3.41%
2024/03/08	0	0.00	2	32.40	32.35	-2	87	-2.27%
2024/03/07	0	0.00	9	32.37	32.35	-9	87	-10.26%
2024/03/06	0	0.00	10	32.39	32.35	-10	90	-11.06%
2024/03/05	0	0.00	2	32.38	32.35	-2	89	-2.23%
2024/03/04	12	32.40	0	0.00	32.35	12	89	13.43%
2024/03/01	0	0.00	1	32.50	32.45	-1	87	-1.14%
2024/02/29	9	32.49	2	32.75	32.40	7	87	8.04%
2024/02/27	4	32.51	6	32.57	32.45	-2	85	-2.34%
2024/02/26	7	32.47	8	32.50	32.50	-1	85	-1.17%
2024/02/23	4	32.55	0	0.00	32.50	4	84	4.71%
2024/02/22	0	0.00	1	32.55	32.55	-1	87	-1.15%
2024/02/21	3	32.50	0	0.00	32.55	3	87	3.43%
2024/02/20	3	32.55	1	32.70	32.55	2	87	2.28%
2024/02/19	13	32.55	1	32.70	32.70	12	87	13.73%
2024/02/16	4	32.60	3	32.47	32.50	1	87	1.14%
2024/02/15	21	32.48	1	32.55	32.55	20	86	23.07%
2024/02/05	2	32.50	10	32.64	32.50	-8	85	-9.43%
2024/02/02	1	32.60	1	32.70	32.70	0	84	0.00%
2024/02/01	0	0.00	7	32.68	32.70	-7	84	-8.33%
2024/01/31	0	0.00	2	32.45	32.40	-2	82	-2.42%
2024/01/30	0	0.00	3	32.47	32.45	-3	82	-3.62%
2024/01/29	10	32.44	10	32.37	32.50	0	82	0.00%
2024/01/26	0	0.00	1	32.55	32.55	-1	82	-1.22%
2024/01/25	1	32.45	0	0.00	32.35	1	82	1.22%
2024/01/24	21	32.41	1	32.40	32.40	20	81	24.45%
2024/01/22	2	32.40	0.8	32.45	32.35	1.2	80	1.49%
2024/01/19	6	32.48	11	32.45	32.50	-5	79	-6.28%
2024/01/18	0	0.00	7	32.54	32.35	-7	79	-8.80%
2024/01/17	6	32.38	35	32.31	32.55	-29	78	-36.82%
2024/01/16	1	32.40	32	32.51	32.40	-31	75	-40.95%
2024/01/15	1	32.60	2	32.70	32.60	-1	74	-1.35%
2024/01/12	2	32.73	2	32.70	32.75	0	73	0.00%
2024/01/11	0	0.00	6	32.89	32.80	-6	73	-8.19%
2024/01/10	1	32.50	1	32.55	32.50	0	73	0.00%
2024/01/08	0	0.00	15	32.55	32.50	-15	70	-21.21%
2024/01/05	0	0.00	1	32.55	32.55	-1	70	-1.42%
2024/01/04	2	32.53	20	32.53	32.50	-18	70	-25.44%
2024/01/03	0	0.00	1	32.65	32.55	-1	70	-1.42%
2024/01/02	1	32.65	0	0.00	32.65	1	69	1.44%
2023/12/29	2	32.70	2	32.70	32.70	0	69	0.00%
2023/12/27	17	32.79	0	0.00	32.75	17	68	24.87%
2023/12/26	24	32.69	0	0.00	32.65	24	66	36.04%
2023/12/25	0	0.00	1	32.60	32.60	-1	66	-1.51%
2023/12/22	0	0.00	2	32.60	32.50	-2	65	-3.05%
2023/12/21	0	0.00	1	32.55	32.55	-1	65	-1.53%
2023/12/20	3	32.55	1	32.55	32.55	2	64	3.12%
2023/12/19	0	0.00	1	32.60	32.60	-1	63	-1.58%
2023/12/18	1	32.65	0	0.00	32.60	1	62	1.59%
2023/12/15	4	32.79	3	32.83	32.80	1	62	1.61%
2023/12/14	6	32.68	1	32.90	32.90	5	60	8.28%
2023/12/13	1	32.70	0	0.00	32.60	1	59	1.69%
2023/12/12	0	0.00	9.3	32.71	32.70	-9.3	58	-15.89%
2023/12/11	0	0.00	1	32.75	32.75	-1	57	-1.73%
2023/12/08	3	32.77	1	32.75	32.75	2	57	3.50%
2023/12/07	4	32.78	1	32.80	32.80	3	56	5.33%
2023/12/05	1	32.65	0	0.00	32.70	1	55	1.81%
2023/12/01	14	32.61	8	32.81	32.80	6	54	11.08%
2023/11/30	2	32.85	1	32.85	32.85	1	50	1.97%
2023/11/29	1	32.85	1	32.85	32.85	0	50	0.00%
2023/11/28	1	32.90	1	32.95	33.00	0	50	0.00%
2023/11/27	5	32.91	8	32.95	32.95	-3	49	-6.12%
2023/11/24	1	32.95	0	0.00	32.95	1	49	2.04%
2023/11/23	1	32.90	6	32.93	32.90	-5	49	-10.14%
2023/11/22	0	0.00	10	32.95	32.95	-10	48	-20.53%
2023/11/21	36	32.94	15	32.95	33.00	21	48	43.25%
2023/11/20	23	32.91	3	32.90	32.95	20	45	43.56%
2023/11/17	21	32.95	1	32.95	32.95	20	45	43.91%
2023/11/16	1	32.90	7	32.96	32.90	-6	44	-13.52%
2023/11/15	26	32.92	2	32.95	32.90	24	44	53.83%
2023/11/13	1	32.55	0	0.00	32.55	1	43	2.31%
2023/11/10	0	0.00	2	32.70	32.70	-2	44	-4.48%
2023/11/09	0	0.00	5	32.49	32.45	-5	44	-11.14%
2023/11/08	1	32.50	1	32.60	32.50	0	45	0.00%
2023/11/07	9	32.49	2	32.48	32.50	7	46	15.16%
2023/11/06	9	32.48	0	0.00	32.50	9	46	19.33%
2023/11/03	0	0.00	2	32.48	32.40	-2	47	-4.19%
2023/11/02	1	32.45	1	32.60	32.45	0	51	0.00%
2023/11/01	1	32.50	2	32.43	32.50	-1	52	-1.91%
2023/10/31	1	32.45	12	32.44	32.45	-11	53	-20.68%
2023/10/30	1	32.60	0	0.00	32.60	1	53	1.86%
2023/10/27	1	32.70	0	0.00	32.70	1	54	1.84%
2023/10/26	0	0.00	7	32.59	32.60	-7	55	-12.68%
2023/10/24	0	0.00	3	32.77	32.70	-3	59	-5.08%
2023/10/23	4	32.75	1	32.70	32.70	3	61	4.91%
2023/10/20	1	32.75	3	32.85	32.75	-2	61	-3.25%
2023/10/19	0	0.00	1	32.90	32.90	-1	64	-1.55%
2023/10/18	13	32.89	1	33.00	33.00	12	65	18.38%
2023/10/16	1	33.00	0	0.00	33.00	1	64	1.54%
2023/10/13	0	0.00	1	32.95	33.00	-1	66	-1.52%
2023/10/12	1	32.85	7	32.91	32.95	-6	67	-8.88%
2023/10/11	0	0.00	6	32.77	32.90	-6	69	-8.70%
2023/10/06	0	0.00	3	32.85	32.75	-3	72	-4.14%
2023/10/05	0	0.00	3	32.72	32.70	-3	74	-4.03%
2023/10/04	0	0.00	1	32.70	32.70	-1	74	-1.34%
2023/10/03	0	0.00	1	32.75	32.75	-1	76	-1.31%
2023/10/02	0	0.00	2	32.75	32.75	-2	76	-2.61%
2023/09/28	0	0.00	12	32.82	32.70	-12	77	-15.49%
2023/09/27	0	0.00	2	32.90	32.90	-2	80	-2.47%
2023/09/26	0	0.00	6	32.88	32.85	-6	82	-7.28%
2023/09/25	0	0.00	1	32.90	32.90	-1	82	-1.21%
2023/09/22	7	32.75	0	0.00	32.80	7	82	8.48%
2023/09/21	2	32.70	1	32.75	32.75	1	84	1.18%
2023/09/20	2	32.83	1	32.85	32.85	1	86	1.16%
2023/09/19	16	32.81	0	0.00	32.85	16	86	18.45%
2023/09/18	14	32.72	1	32.80	32.80	13	86	14.98%
2023/09/15	2	32.80	0	0.00	32.85	2	86	2.30%
2023/09/14	1	32.80	0	0.00	32.80	1	86	1.15%
2023/09/13	0	0.00	1	32.80	32.80	-1	88	-1.13%
2023/09/12	0	33.00	1	32.80	32.80	-1	92	-1.06%
2023/09/11	1	32.80	1	32.70	32.75	0	93	0.00%
2023/09/07	0.1	32.90	1	32.80	32.80	-0.9	94	-0.95%
2023/09/06	2	32.78	0	0.00	32.75	2	93	2.13%
2023/09/05	2	32.88	0	0.00	32.90	2	93	2.13%
2023/09/04	4	32.88	2	32.90	32.90	2	93	2.14%
2023/09/01	12	32.89	0	0.00	32.90	12	94	12.73%
2023/08/31	1	32.85	0	0.00	32.85	1	95	1.05%
2023/08/30	11	32.85	1	32.85	32.85	10	96	10.41%
2023/08/29	1	32.85	0	0.00	32.85	1	96	1.04%
2023/08/25	2	32.85	0	0.00	32.85	2	97	2.05%
2023/08/24	2	32.93	0	0.00	32.90	2	97	2.06%
2023/08/23	3	32.92	4	32.90	32.90	-1	98	-1.01%
2023/08/22	4	32.90	5	32.85	32.90	-1	98	-1.01%
2023/08/21	3	32.83	5	32.80	32.85	-2	99	-2.01%
2023/08/18	1	32.75	7	32.71	32.80	-6	100	-5.98%
2023/08/17	1	32.75	10	32.77	32.75	-9	101	-8.89%
2023/08/16	2	32.80	18	32.78	32.80	-16	102	-15.56%
2023/08/15	3	32.85	21	32.87	32.80	-18	103	-17.31%
2023/08/14	0	0.00	19	32.92	32.90	-19	105	-17.95%
2023/08/11	2	32.90	1	32.95	32.95	1	111	0.90%
2023/08/10	0	0.00	1	32.90	32.90	-1	113	-0.88%
2023/08/09	20	33.01	2	33.30	33.00	18	113	15.88%
2023/08/08	6	33.11	26	32.64	33.10	-20	112	-17.82%
2023/08/07	0	0.00	18	32.64	32.60	-18	109	-16.51%
2023/08/04	0	0.00	1	32.80	32.65	-1	108	-0.92%
2023/08/02	0	0.00	8	32.75	32.70	-8	108	-7.39%
2023/08/01	1	32.85	10	32.83	32.80	-9	107	-8.38%
2023/07/31	0	0.00	5	32.86	32.85	-5	107	-4.67%
2023/07/28	2	32.80	3	32.90	32.90	-1	107	-0.93%
2023/07/27	19	32.81	2	32.95	32.95	17	106	15.96%
2023/07/26	35	33.42	2	33.55	33.55	33	103	31.76%
2023/07/25	6	33.42	2	33.55	33.30	4	101	3.94%
2023/07/24	2	33.33	8	33.50	33.20	-6	100	-5.96%
2023/07/21	0	0.00	4	33.55	33.55	-4	97	-4.10%
2023/07/20	6	33.48	1	33.55	33.55	5	97	5.11%
2023/07/19	12	33.45	1	33.40	33.40	11	96	11.37%
2023/07/18	0	0.00	2	33.60	33.45	-2	95	-2.09%
2023/07/17	0	0.00	2	33.65	33.65	-2	94	-2.11%
2023/07/14	15	33.64	2	33.65	33.65	13	93	13.88%
2023/07/13	23	33.70	4	33.60	33.60	19	92	20.62%
2023/07/12	0	0.00	9	33.52	33.35	-9	88	-10.12%
2023/07/11	0.2	33.80	3	33.30	33.30	-2.8	88	-3.22%
2023/07/10	2	33.18	2	33.30	33.30	0	88	0.00%
2023/07/07	0	0.00	7	33.20	33.20	-7	87	-8.04%
2023/07/06	0	0.00	2	33.45	33.30	-2	87	-2.29%
2023/07/05	26	33.55	1	33.40	33.45	25	86	28.95%
2023/07/03	0	0.00	3	33.00	33.05	-3	81	-3.69%
2023/06/30	0	0.00	1.5	32.90	32.90	-1.5	81	-1.81%
2023/06/29	8	32.85	0	0.00	32.90	8	80	9.88%
2023/06/28	1	33.15	2	33.05	33.10	-1	78	-1.27%
2023/06/27	1	33.10	4	33.04	33.10	-3	77	-3.85%
2023/06/26	4	32.95	1	33.20	33.20	3	77	3.86%
2023/06/21	54	33.06	2	33.18	33.20	52	77	66.72%
2023/06/20	0	0.00	3	32.90	32.90	-3	77	-3.87%
2023/06/19	10	32.90	3	32.95	32.90	7	78	8.97%
2023/06/16	40	33.00	5	33.02	33.10	35	77	45.08%
2023/06/15	1	32.65	1	32.75	32.75	0	74	0.00%
2023/06/13	9	32.81	0.3	32.80	32.70	8.7	74	11.75%
2023/06/12	6	32.78	0	0.00	32.80	6	73	8.14%
2023/06/09	0	0.00	3	32.68	32.75	-3	74	-4.05%
2023/06/08	1	32.60	1	32.60	32.60	0	74	0.00%
2023/06/07	23	32.60	3	32.57	32.60	20	75	26.54%
2023/06/06	1	32.60	1	32.45	32.60	0	74	0.00%
2023/06/05	5	32.57	7	32.70	32.65	-2	75	-2.65%
2023/06/02	2	32.55	0	0.00	32.55	2	74	2.68%
2023/06/01	1	32.50	3	32.55	32.50	-2	75	-2.65%
2023/05/31	0	0.00	2	32.50	32.70	-2	75	-2.65%
2023/05/30	2	32.33	3	32.42	32.35	-1	75	-1.33%
2023/05/29	0	0.00	4	32.51	32.45	-4	75	-5.27%
2023/05/26	2	32.35	0	0.00	32.30	2	76	2.61%
2023/05/25	7	32.35	6	32.56	32.45	1	76	1.30%
2023/05/24	1	32.45	1	32.75	32.75	0	76	0.00%
2023/05/23	18	32.41	3	32.45	32.30	15	76	19.64%
2023/05/22	23	32.47	0	0.00	32.40	23	76	30.25%
2023/05/19	5	32.66	34	32.88	32.80	-29	75	-38.65%
2023/05/18	5	32.67	38	33.05	32.75	-33	73	-44.93%
2023/05/17	57	32.65	18.1	32.69	32.90	38.9	71	54.18%
2023/05/16	73	32.13	2	32.30	32.30	71	65	108.34%
2023/05/15	0	0.00	8	31.83	31.85	-8	64	-12.37%
2023/05/12	0	0.00	1	31.80	31.80	-1	65	-1.53%
2023/05/11	0	0.00	2	31.85	31.80	-2	66	-3.02%
2023/05/10	0	0.00	1	31.90	31.90	-1	66	-1.50%
2023/05/09	0	0.00	1	31.90	31.90	-1	67	-1.49%
2023/05/05	0	0.00	1	31.90	31.90	-1	67	-1.48%
2023/05/04	3	31.82	2	31.90	31.90	1	68	1.47%
2023/05/03	1	31.80	1	31.85	31.85	0	68	0.00%
2023/05/02	5	31.70	1	31.75	31.75	4	68	5.80%
2023/04/28	0	0.00	1	31.70	31.70	-1	70	-1.41%
2023/04/27	2	31.75	2	31.75	31.75	0	71	0.00%
2023/04/26	2	31.78	1	31.75	31.75	1	72	1.38%
2023/04/25	1	31.65	1	31.65	31.65	0	73	0.00%
2023/04/24	1	31.60	1	31.65	31.65	0	74	0.00%
2023/04/21	1	31.70	1	31.65	31.65	0	74	0.00%
2023/04/20	0	0.00	1	31.85	31.70	-1	74	-1.34%
2023/04/19	0	0.00	1	31.85	31.85	-1	77	-1.29%
2023/04/18	0	0.00	1	31.85	31.85	-1	77	-1.29%
2023/04/14	0	0.00	2	31.73	31.75	-2	76	-2.62%
2023/04/13	0	0.00	2	31.65	31.65	-2	76	-2.63%
2023/04/11	9	31.56	0	0.00	31.50	9	75	11.87%
2023/04/10	2	31.55	2	31.55	31.55	0	75	0.00%
2023/04/07	2	31.50	7.5	31.50	31.50	-5.5	74	-7.39%
2023/04/06	1	31.55	2	31.55	31.55	-1	75	-1.33%
2023/03/31	4	31.59	0	0.00	31.60	4	74	5.39%
2023/03/30	1	31.55	0	0.00	31.50	1	74	1.35%
2023/03/29	1	31.55	1	31.55	31.55	0	74	0.00%
2023/03/28	0	0.00	1	31.50	31.50	-1	74	-1.34%
2023/03/27	3	31.55	1	31.55	31.55	2	74	2.68%
2023/03/24	8	31.60	3	31.60	31.60	5	74	6.67%
2023/03/23	8	31.58	1	31.50	31.60	7	74	9.38%
2023/03/22	5	31.38	1	31.50	31.50	4	75	5.31%
2023/03/21	1	31.45	1	31.40	31.45	0	74	0.00%
2023/03/20	0	0.00	3	31.35	31.35	-3	73	-4.09%
2023/03/17	5	31.40	1	31.45	31.45	4	73	5.47%
2023/03/16	2	31.35	0.1	31.25	31.35	1.9	72	2.64%
2023/03/15	1	31.30	1	31.35	31.30	0	72	0.00%
2023/03/14	1	31.40	4	31.50	31.40	-3	72	-4.13%
2023/03/13	0	0.00	6.5	31.31	31.25	-6.5	72	-9.01%
2023/03/10	2	31.30	8	31.30	31.30	-6	71	-8.36%
2023/03/09	3	31.40	22	31.35	31.40	-19	71	-26.73%
2023/03/08	1	31.40	20	31.48	31.40	-19	70	-26.94%
2023/03/07	0	0.00	1	31.25	31.25	-1	69	-1.44%
2023/03/06	1	31.30	0	0.00	31.25	1	69	1.44%
2023/03/03	0	0.00	1	31.25	31.25	-1	68	-1.45%
2023/03/02	3	31.25	0	0.00	31.20	3	70	4.26%
2023/02/23	2	31.20	1	31.25	31.25	1	69	1.43%
2023/02/22	1	31.20	12	31.21	31.20	-11	69	-15.78%
2023/02/21	4	31.31	0	0.00	31.35	4	68	5.82%
2023/02/20	1	31.15	0	0.00	31.20	1	68	1.45%
2023/02/17	1	31.20	0	0.00	31.20	1	69	1.44%
2023/02/16	1.1	31.21	0	0.00	31.20	1.1	70	1.57%
2023/02/15	1	31.10	9	31.10	31.10	-8	69	-11.51%
2023/02/14	1.1	31.01	0	0.00	31.00	1.1	68	1.60%
2023/02/13	1	30.95	0	0.00	30.95	1	69	1.45%
2023/02/10	1	31.05	10	31.01	31.05	-9	67	-13.35%
2023/02/08	1	31.05	2	31.20	31.05	-1	66	-1.50%
2023/02/07	2	31.08	0	0.00	31.10	2	65	3.05%
2023/02/06	0	0.00	3	31.20	31.15	-3	64	-4.62%
2023/02/03	5	31.05	0	0.00	31.20	5	64	7.72%
2023/02/02	1	31.20	4	31.09	31.20	-3	64	-4.68%
2023/02/01	2.2	31.06	3	31.08	31.05	-0.8	63	-1.26%
2023/01/31	1	31.15	3	31.10	31.05	-2	62	-3.20%
2023/01/30	2	31.05	17	31.38	31.05	-15	62	-24.00%
2023/01/17	0	0.00	4	31.06	31.10	-4	63	-6.34%
2023/01/16	0	0.00	2	31.03	31.05	-2	64	-3.12%
2023/01/13	0	0.00	9	31.16	31.05	-9	63	-14.21%
2023/01/12	0	0.00	14	31.00	31.00	-14	64	-21.78%
2023/01/11	0	0.00	10	31.01	31.00	-10	64	-15.61%
2023/01/10	0	0.00	3	31.02	31.05	-3	64	-4.65%
2023/01/09	25	31.27	1	31.15	31.05	24	65	36.73%
2023/01/06	4	30.99	0	0.00	30.95	4	63	6.30%
2023/01/05	13	30.97	0	0.00	31.00	13	64	20.22%
2023/01/04	9	30.94	0	0.00	31.00	9	64	14.03%
2023/01/03	6	30.95	0	0.00	30.95	6	65	9.16%
2022/12/30	4	31.13	0	0.00	31.15	4	65	6.09%
2022/12/29	1	31.00	4	31.00	31.00	-3	65	-4.56%
2022/12/28	6	31.03	1	31.20	31.25	5	67	7.42%
2022/12/27	1	31.25	0	0.00	31.25	1	73	1.36%
2022/12/26	8	31.13	0	0.00	31.15	8	76	10.46%
2022/12/23	1	31.10	0	0.00	31.45	1	78	1.28%
2022/12/22	5	31.08	0	0.00	31.15	5	78	6.35%
2022/12/21	3	30.98	0	0.00	31.05	3	82	3.64%
2022/12/20	5.1	30.98	0	0.00	30.90	5.1	84	6.06%
2022/12/19	7	31.09	0	0.00	31.05	7	86	8.05%
2022/12/16	6.2	31.11	11	31.12	31.10	-4.8	87	-5.50%
2022/12/15	13	31.19	0	0.00	31.30	13	88	14.76%
2022/12/14	30	31.35	0	0.00	31.40	30	89	33.38%
2022/12/13	3	31.15	2	31.15	31.15	1	88	1.13%
2022/12/12	2	31.10	2	31.10	31.10	0	89	0.00%
2022/12/09	3	31.13	6	31.27	31.10	-3	91	-3.29%
2022/12/08	2	31.30	7	31.41	31.30	-5	90	-5.50%
2022/12/07	1	31.50	5	31.47	31.50	-4	91	-4.36%
2022/12/06	0	0.00	2	31.45	31.70	-2	91	-2.18%
2022/12/05	5	31.70	1	31.95	31.95	4	91	4.37%
2022/12/02	2	31.63	0	0.00	31.70	2	91	2.18%
2022/12/01	14	31.49	0	0.00	31.70	14	93	15.02%
2022/11/30	2	31.25	0	0.00	31.50	2	93	2.14%
2022/11/29	8	31.10	0	0.00	31.10	8	93	8.52%
2022/11/28	4	31.10	0	0.00	31.35	4	94	4.24%
2022/11/25	1	31.40	2	31.65	31.45	-1	96	-1.03%
2022/11/24	20	31.40	14.1	31.35	31.65	6	96	6.15%
2022/11/23	5	31.17	16	31.21	31.15	-11	94	-11.60%
2022/11/22	31	31.17	6	31.28	31.00	25	96	25.90%
2022/11/21	1	30.55	0	0.00	30.65	1	95	1.05%
2022/11/18	0	0.00	5	30.77	30.60	-5	96	-5.19%
2022/11/17	1	30.60	0	0.00	30.60	1	96	1.03%
2022/11/16	3	30.63	10	30.81	30.55	-7	97	-7.19%
2022/11/15	6	30.80	23	30.90	30.75	-17	97	-17.40%
2022/11/14	38	30.58	0	0.00	30.90	38	97	39.05%
2022/11/11	1	30.65	3	30.58	30.65	-2	98	-2.04%
2022/11/10	2	30.45	1	30.70	30.55	1	101	0.98%
2022/11/09	6	30.51	0	0.00	30.70	6	103	5.81%
2022/11/08	6	30.22	3	30.25	30.25	3	104	2.86%
2022/11/04	0	0.00	1	30.15	30.20	-1	109	-0.92%
2022/11/03	0.3	30.45	1	30.55	30.40	-0.7	110	-0.63%
2022/11/02	2	30.55	6	30.64	30.55	-4	112	-3.55%
2022/11/01	4	30.79	3	30.82	30.75	1	113	0.88%
2022/10/31	5	30.76	2	30.60	30.60	3	113	2.64%
2022/10/28	2	30.60	0	0.00	30.60	2	115	1.73%
2022/10/27	3	31.08	5	30.93	30.90	-2	115	-1.73%
2022/10/26	3	30.97	2	30.93	30.95	1	115	0.86%
2022/10/25	12	30.64	16	30.73	30.90	-4	115	-3.47%
2022/10/24	0	0.00	3	30.00	30.15	-3	116	-2.58%
2022/10/21	2	29.50	4	29.60	29.50	-2	117	-1.70%
2022/10/20	2	29.40	4	29.58	29.40	-2	118	-1.69%
2022/10/19	2	29.98	8	29.93	29.90	-6	116	-5.16%
2022/10/18	2	30.10	11	29.95	30.10	-9	115	-7.80%
2022/10/17	1	29.80	17	29.82	29.85	-16	114	-13.92%
2022/10/14	3	29.98	1	30.00	30.00	2	116	1.72%
2022/10/13	2	29.95	32	30.01	29.95	-30	117	-25.63%
2022/10/12	6	30.05	0	0.00	30.25	6	116	5.14%
2022/10/11	2	30.05	11	29.90	30.05	-9	116	-7.70%
2022/10/07	3	30.12	2	30.13	30.05	1	116	0.86%
2022/10/06	2	30.15	6	30.11	30.15	-4	115	-3.46%
2022/10/05	9	30.14	2	30.18	30.10	7	116	6.02%
2022/10/04	48	30.11	6	30.38	30.15	42	115	36.44%
2022/10/03	6	30.87	6	30.78	30.55	0	108	0.00%
2022/09/30	11	31.16	11	31.32	31.15	0	106	0.00%
2022/09/29	10	31.30	10	31.26	31.30	0	105	0.00%
2022/09/28	11	31.12	2	31.33	31.20	9	105	8.53%
2022/09/27	2	31.50	5	31.63	31.50	-3	103	-2.89%
2022/09/26	4	31.65	6	31.95	31.65	-2	105	-1.90%
2022/09/23	2	32.08	7	32.10	32.05	-5	103	-4.83%
2022/09/22	6	32.19	18	32.31	32.15	-12	103	-11.54%
2022/09/21	1	32.30	0	0.00	32.30	1	102	0.97%
2022/09/20	1	32.45	5	32.50	32.45	-4	101	-3.94%
2022/09/19	4	32.46	11	32.49	32.50	-7	103	-6.76%
2022/09/16	1	32.45	10	32.47	32.45	-9	107	-8.35%
2022/09/15	1	32.60	2	32.60	32.60	-1	109	-0.92%
2022/09/14	3	32.55	8	32.63	32.50	-5	109	-4.56%
2022/09/13	1	32.65	7	32.64	32.65	-6	110	-5.42%
2022/09/12	2	32.70	1	32.70	32.70	1	110	0.90%
2022/09/08	4	32.59	3	32.70	32.70	1	111	0.89%
2022/09/07	1	32.65	8	32.57	32.65	-7	111	-6.31%
2022/09/06	1	32.70	27	32.74	32.70	-26	110	-23.44%
2022/09/05	0	0.00	4	32.81	32.80	-4	110	-3.63%
2022/09/02	1	32.60	0	0.00	32.60	1	112	0.89%
2022/09/01	2	32.55	2	32.55	32.55	0	111	0.00%
2022/08/31	1	32.65	1	32.70	32.65	0	108	0.00%
2022/08/30	1	32.70	0	0.00	32.70	1	108	0.92%
2022/08/29	2	32.70	6	32.68	32.70	-4	108	-3.68%
2022/08/26	1	32.85	0	0.00	32.85	1	106	0.94%
2022/08/24	11	32.75	2	32.80	32.75	9	105	8.53%
2022/08/23	7	32.75	6	32.74	32.75	1	105	0.95%
2022/08/22	2	32.73	4	32.75	32.70	-2	106	-1.88%
2022/08/19	1	32.80	4	32.76	32.80	-3	105	-2.84%
2022/08/18	1	32.80	10	32.73	32.80	-9	105	-8.56%
2022/08/17	2	32.75	10	32.78	32.75	-8	104	-7.67%
2022/08/16	1	32.80	3	32.87	32.80	-2	101	-1.99%
2022/08/15	5	32.85	18	32.81	32.85	-13	100	-12.88%
2022/08/12	1	32.85	6	32.83	32.85	-5	99	-5.03%
2022/08/11	1	32.90	9	33.00	32.90	-8	98	-8.08%
2022/08/10	1	32.85	1	32.85	32.85	0	99	0.00%
2022/08/09	1	32.90	2.1	32.90	32.90	-1.1	97	-1.17%
2022/08/08	1	32.95	0	0.00	32.95	1	97	1.02%
2022/08/05	2	32.98	0	0.00	33.00	2	98	2.04%
2022/08/04	3	33.00	8	32.90	33.00	-5	100	-4.98%
2022/08/03	4	33.03	4	33.15	33.10	0	100	0.00%
2022/08/02	2	33.05	0	0.00	33.05	2	100	1.99%
2022/08/01	6	33.11	1	33.10	33.15	5	101	4.94%
2022/07/29	14	33.05	0	0.00	33.10	14	102	13.65%
2022/07/28	0	0.00	3	33.75	33.85	-3	98	-3.03%
2022/07/27	4	33.63	3	33.72	33.65	1	96	1.04%
2022/07/26	2	33.50	0	0.00	33.55	2	96	2.08%
2022/07/25	0	0.00	1	33.20	33.60	-1	97	-1.03%
2022/07/22	2	33.15	8	33.16	33.20	-6	98	-6.10%
2022/07/21	7	33.12	6	33.54	33.10	1	100	0.99%
2022/07/20	5	33.13	9	33.48	33.10	-4	100	-3.99%
2022/07/19	2	33.20	5	33.24	33.20	-3	101	-2.94%
2022/07/18	3	33.17	5	33.22	33.20	-2	101	-1.96%
2022/07/15	4	33.25	7	33.36	33.15	-3	101	-2.95%
2022/07/14	4	33.28	1	33.30	33.30	3	100	2.97%
2022/07/13	11	33.36	1	33.50	33.75	10	101	9.82%
2022/07/12	6	33.08	12	33.07	33.05	-6	101	-5.92%
2022/07/11	7	33.29	3	33.37	33.25	4	101	3.94%
2022/07/08	6	33.47	0	0.00	33.40	6	102	5.86%
2022/07/07	10	33.47	3	33.40	33.50	7	104	6.68%
2022/07/06	4	33.48	9	33.49	33.40	-5	105	-4.76%
2022/07/05	6	33.88	16	33.90	33.95	-10	108	-9.18%
2022/07/04	14	33.62	8	33.81	33.75	6	108	5.54%
2022/07/01	4	33.33	7	33.39	33.45	-3	112	-2.66%
2022/06/30	4	33.14	24	33.13	33.10	-20	111	-17.92%
2022/06/29	6	33.27	2	33.35	33.45	4	110	3.60%
2022/06/28	9	33.57	11	33.65	33.30	-2	111	-1.79%
2022/06/27	19	33.97	9	33.96	33.80	10	113	8.85%
2022/06/24	6	33.83	12	33.87	33.85	-6	111	-5.37%
2022/06/23	13	33.44	25	33.43	33.65	-12	109	-11.00%
2022/06/22	0	0.00	3	33.15	33.25	-3	107	-2.80%
2022/06/21	22	33.10	2	33.10	33.20	20	108	18.51%
2022/06/20	1	32.95	2	32.90	32.95	-1	107	-0.93%
2022/06/17	2	33.00	8	33.09	33.00	-6	107	-5.59%
2022/06/16	1	32.95	1	33.10	32.95	0	106	0.00%
2022/06/15	33	33.07	0	0.00	33.05	33	106	30.87%
2022/06/14	2	32.90	9	32.94	32.90	-7	106	-6.55%
2022/06/13	0	0.00	27	32.91	32.85	-27	109	-24.73%
2022/06/10	0	0.00	1	33.00	33.05	-1	106	-0.94%
2022/06/09	0	0.00	1	33.10	33.00	-1	106	-0.94%
2022/06/07	0	0.00	3	32.97	32.90	-3	107	-2.80%
2022/06/06	3	33.07	1	32.95	32.95	2	107	1.85%
2022/06/02	1	32.95	0	0.00	32.95	1	111	0.90%
2022/06/01	1	32.90	0	0.00	32.90	1	116	0.86%
2022/05/31	1	32.95	1	33.20	32.95	0	117	0.00%
2022/05/30	1	32.90	2	33.10	32.90	-1	117	-0.85%
2022/05/26	0	0.00	5	33.20	33.10	-5	118	-4.21%
2022/05/24	1	32.80	2	32.85	32.80	-1	119	-0.84%
2022/05/23	0	0.00	2	33.05	32.85	-2	120	-1.67%
2022/05/20	0	0.00	1	32.90	32.90	-1	120	-0.83%
2022/05/19	0	0.00	10	32.81	32.85	-10	120	-8.29%
2022/05/18	32	33.09	3	33.00	32.85	29	119	24.22%
2022/05/17	0	0.00	5	33.00	33.05	-5	118	-4.20%
2022/05/16	6	32.75	1	32.80	32.80	5	119	4.17%
2022/05/13	1	32.70	3	32.85	32.70	-2	119	-1.68%
2022/05/12	0	0.00	20	32.79	32.75	-20	119	-16.72%
2022/05/11	0	33.00	5	32.90	32.90	-5	117	-4.21%
2022/05/10	0	0.00	5	32.85	32.90	-5	117	-4.27%
2022/05/09	0	0.00	9	33.01	32.90	-9	117	-7.66%
2022/05/06	1	32.95	10	33.01	33.00	-9	116	-7.73%
2022/05/05	3	33.15	2	33.13	33.10	1	115	0.86%
2022/05/04	0	0.00	1	33.30	33.10	-1	116	-0.86%
2022/05/03	1	33.10	3	33.07	33.10	-2	118	-1.69%
2022/04/29	0	0.00	1	33.20	33.20	-1	118	-0.84%
2022/04/28	1	32.90	3	33.00	32.90	-2	119	-1.67%
2022/04/27	3	32.95	10	32.96	32.90	-7	118	-5.91%
2022/04/26	1	33.05	2	32.95	32.95	-1	117	-0.85%
2022/04/25	0	0.00	24	33.01	32.95	-24	115	-20.69%
2022/04/22	0	0.00	1	33.35	33.20	-1	113	-0.88%
2022/04/21	0	0.00	7	33.47	33.35	-7	114	-6.13%
2022/04/20	16	33.38	6	33.36	33.30	10	114	8.72%
2022/04/19	0	0.00	4	33.34	33.35	-4	115	-3.47%
2022/04/18	1	33.25	6	33.40	33.25	-5	118	-4.23%
2022/04/15	1	33.45	13	33.43	33.50	-12	118	-10.10%
2022/04/14	4	33.54	2	33.58	33.65	2	118	1.69%
2022/04/13	43	33.38	18	33.55	33.60	25	118	21.03%
2022/04/12	2	33.10	5	33.10	33.10	-3	117	-2.55%
2022/04/11	3	33.27	21	33.13	33.10	-18	117	-15.35%
2022/04/08	6	33.31	1	33.35	33.35	5	114	4.38%
2022/04/07	1	33.35	11	33.48	33.30	-10	113	-8.80%
2022/04/06	2	33.25	3	33.22	33.25	-1	107	-0.93%
2022/04/01	0	0.00	7	33.40	33.35	-7	107	-6.51%
2022/03/31	7	33.41	2	33.45	33.50	5	107	4.64%
2022/03/30	17	33.37	2	33.50	33.50	15	107	13.89%
2022/03/29	3	33.25	1	33.35	33.35	2	105	1.89%
2022/03/28	0	33.20	1	33.25	33.25	-1	104	-0.95%
2022/03/24	0	0.00	2	33.08	33.15	-2	102	-1.96%
2022/03/23	12	33.00	6	32.97	32.85	6	101	5.94%
2022/03/21	4	32.80	0	0.00	32.90	4	100	4.00%
2022/03/18	0	0.00	2	32.90	32.85	-2	102	-1.96%
2022/03/17	34	32.91	9	32.88	33.00	25	103	24.26%
2022/03/16	13	32.57	23	32.58	32.55	-10	102	-9.80%
2022/03/15	0	0.00	9	32.62	32.60	-9	99	-9.03%
2022/03/14	0	0.00	1	32.75	32.75	-1	99	-1.00%
2022/03/11	11	32.72	11	32.71	32.70	0	100	0.00%
2022/03/10	5	32.81	1	32.85	32.85	4	100	3.98%
2022/03/09	12	32.73	27	32.73	32.70	-15	100	-14.95%
2022/03/08	12	32.68	4	32.76	32.70	8	99	8.05%
2022/03/07	0	0.00	39	32.76	32.75	-39	95	-40.65%
2022/03/04	5	32.95	1	33.00	33.00	4	91	4.35%
2022/03/03	11	33.09	5	33.10	33.10	6	91	6.56%
2022/03/02	1	33.00	1	33.10	33.10	0	94	0.00%
2022/03/01	3	33.00	1	32.95	32.95	2	95	2.10%
2022/02/24	0	0.00	2	32.95	32.95	-2	94	-2.12%
2022/02/23	5	33.01	1	33.00	33.00	4	95	4.18%
2022/02/22	1	32.95	19	32.95	32.95	-18	95	-18.88%
2022/02/21	2	33.00	2	33.00	33.05	0	96	0.00%
2022/02/18	17	32.99	9	32.93	33.00	8	98	8.15%
2022/02/17	12	33.00	1	33.00	33.00	11	98	11.22%
2022/02/16	37	33.00	8	32.96	33.00	29	98	29.30%
2022/02/15	0	0.00	20	32.97	32.95	-20	98	-20.26%
2022/02/14	0	0.00	18	32.96	33.00	-18	97	-18.44%
2022/02/11	0	0.00	13	32.99	32.95	-13	97	-13.38%
2022/02/10	0	0.00	7	32.98	33.00	-7	97	-7.18%
2022/02/09	13	33.05	2	33.05	33.05	11	96	11.35%
2022/02/08	0	0.00	5	33.08	33.00	-5	97	-5.14%
2022/02/07	0	0.00	11	32.94	33.00	-11	97	-11.32%
2022/01/26	2	32.95	0	0.00	32.90	2	96	2.06%
2022/01/25	0	0.00	22	32.95	33.00	-22	97	-22.63%
2022/01/24	0	0.00	4	32.98	33.00	-4	96	-4.15%
2022/01/21	24	33.01	22	33.00	32.95	2	95	2.09%
2022/01/20	1	33.05	1	33.10	33.05	0	93	0.00%
2022/01/19	30	33.06	6	33.05	33.00	24	93	25.61%
2022/01/18	1	33.00	11	33.05	33.05	-10	94	-10.58%
2022/01/17	0	0.00	26	32.99	33.05	-26	94	-27.64%
2022/01/14	0	0.00	12	33.00	33.00	-12	94	-12.71%
2022/01/13	9	33.08	0	0.00	33.10	9	94	9.55%
2022/01/12	6	33.10	0	0.00	33.10	6	94	6.35%
2022/01/11	2	33.15	16	33.05	33.15	-14	94	-14.85%
2022/01/10	0	0.00	1	33.05	33.05	-1	91	-1.09%
2022/01/07	11	33.04	1	33.00	33.00	10	91	10.99%
2022/01/06	0	0.00	6	33.15	33.00	-6	91	-6.53%
2022/01/05	1	33.00	1	33.00	33.00	0	91	0.00%
2022/01/04	0	0.00	1	33.05	33.05	-1	92	-1.08%
2022/01/03	3	33.15	4	33.15	33.10	-1	92	-1.09%
2021/12/30	1	33.10	1	33.20	33.20	0	93	0.00%
2021/12/29	2	33.05	1	33.25	33.25	1	94	1.06%
2021/12/28	9	33.10	1	33.10	33.10	8	94	8.49%
2021/12/27	33	33.05	1	33.20	33.20	32	95	33.43%
2021/12/24	20	33.00	5	33.11	33.00	15	99	15.10%
2021/12/23	1	33.10	6	33.11	33.10	-5	104	-4.79%
2021/12/22	1	33.10	3	33.13	33.10	-2	122	-1.63%
2021/12/21	2	33.00	1	33.10	33.10	1	128	0.78%
2021/12/20	1	33.00	7	33.11	33.05	-6	131	-4.58%
2021/12/17	1	33.00	1	33.00	33.00	0	130	0.00%
2021/12/16	0	0.00	3	33.12	33.05	-3	129	-2.32%
2021/12/15	1	32.95	6	33.05	33.00	-5	131	-3.81%
2021/12/14	0	0.00	6	33.02	33.00	-6	131	-4.57%
2021/12/10	3	33.20	2	33.25	33.20	1	129	0.77%
2021/12/09	2	33.20	0	0.00	33.15	2	128	1.55%
2021/12/08	12	33.20	0	0.00	33.30	12	129	9.25%
2021/12/07	2	33.15	1	33.05	33.15	1	128	0.78%
2021/12/06	8	33.19	0	0.00	33.15	8	128	6.22%
2021/12/03	6	33.21	1	33.15	33.25	5	128	3.89%
2021/12/02	2	33.25	1	33.15	33.25	1	128	0.78%
2021/12/01	13	33.25	0	0.00	33.40	13	129	10.02%
2021/11/30	4	33.28	10	33.30	33.25	-6	136	-4.38%
2021/11/29	3	33.40	0	0.00	33.40	3	144	2.07%
2021/11/26	2	33.30	34	33.31	33.35	-32	148	-21.59%
2021/11/25	2	33.35	2	33.40	33.45	0	144	0.00%
2021/11/24	10	33.35	0	0.00	33.35	10	143	6.98%
2021/11/23	1	33.30	2	33.30	33.30	-1	144	-0.69%
2021/11/22	15	33.31	1	33.30	33.35	14	147	9.49%
2021/11/19	4	33.30	0	0.00	33.30	4	146	2.73%
2021/11/18	32	33.39	13	33.36	33.40	19	147	12.90%
2021/11/17	15	33.33	21	33.33	33.30	-6	145	-4.11%
2021/11/16	0	0.00	2	33.30	33.30	-2	143	-1.40%
2021/11/15	22	33.20	2	33.30	33.30	20	145	13.73%
2021/11/12	1	33.00	0	0.00	33.20	1	144	0.69%
2021/11/11	1	33.20	0	0.00	33.20	1	142	0.70%
2021/11/10	9	33.23	0.2	33.30	33.15	8.8	144	6.11%
2021/11/09	1	33.20	1	33.20	33.20	0	143	0.00%
2021/11/08	3	33.18	0	0.00	33.20	3	142	2.11%
2021/11/05	1	33.30	1	33.25	33.30	0	143	0.00%
2021/11/03	1	33.05	3	33.17	33.05	-2	142	-1.40%
2021/11/02	1	33.15	6	33.15	33.15	-5	142	-3.52%
2021/11/01	3	33.23	8	33.20	33.20	-5	141	-3.53%
2021/10/29	0	0.00	8	33.10	33.15	-8	140	-5.68%
2021/10/27	4	33.04	5	33.02	33.00	-1	140	-0.71%
2021/10/26	33	33.23	10	33.16	33.10	23	141	16.29%
2021/10/25	3	33.00	5	33.02	33.00	-2	139	-1.44%
2021/10/22	2	33.10	1	33.25	33.10	1	139	0.71%
2021/10/21	29	33.19	5	33.06	33.25	24	139	17.22%
2021/10/20	0	0.00	11	33.05	33.05	-11	138	-7.92%
2021/10/19	15	33.08	3	33.10	33.10	12	140	8.57%
2021/10/18	28	33.05	10	33.06	33.05	18	140	12.81%
2021/10/15	11	33.05	2	33.10	33.15	9	140	6.40%
2021/10/14	4	32.93	29	32.91	32.95	-25	140	-17.81%
2021/10/13	3	33.07	10	33.07	33.00	-7	139	-5.01%
2021/10/12	1	33.05	23.2	33.02	33.05	-22.2	139	-15.85%
2021/10/08	0	0.00	1	33.15	33.15	-1	137	-0.73%
2021/10/07	28	33.16	2	33.20	33.20	26	137	18.97%
2021/10/06	4	33.13	19	33.04	33.10	-15	136	-11.02%
2021/10/05	2	33.00	1	33.10	33.10	1	135	0.74%
2021/10/04	25	33.04	14	33.43	33.10	11	134	8.15%
2021/10/01	16	33.23	23	33.27	33.10	-7	133	-5.24%
2021/09/30	18	33.54	25	33.82	33.40	-7	131	-5.34%
2021/09/29	85	33.69	117	34.10	33.50	-32	126	-25.31%	大賣/
2021/09/28	1	33.25	6	33.40	33.35	-5	109	-4.58%
2021/09/27	18	33.18	1	33.16	33.00	17	104	16.26%
2021/09/24	9	32.95	4	32.95	32.95	5	102	4.86%
2021/09/22	1	32.80	10	32.75	32.75	-9	103	-8.69%
2021/09/17	1	32.95	0	0.00	32.85	1	103	0.97%
2021/09/16	2	32.90	0	0.00	32.90	2	103	1.94%
2021/09/15	15	32.96	2	32.95	32.90	13	103	12.53%
2021/09/14	5	32.90	0	0.00	32.90	5	103	4.82%
2021/09/13	8	32.88	0	0.00	32.95	8	105	7.56%
2021/09/10	1	32.95	0	0.00	33.00	1	107	0.93%
2021/09/09	9	32.88	1	32.85	32.85	8	108	7.35%
2021/09/08	0	0.00	22	32.89	32.85	-22	110	-19.89%
2021/09/06	8	32.95	3	33.00	32.95	5	111	4.48%
2021/09/03	35	32.85	4	32.80	32.80	31	111	27.76%
2021/09/02	2	32.93	5	32.90	32.90	-3	105	-2.85%
2021/09/01	15	33.22	4	33.15	33.00	11	96	11.39%
2021/08/31	1	33.25	0	0.00	33.25	1	92	1.08%
2021/08/27	3	33.00	1	33.05	33.05	2	92	2.16%
2021/08/26	0	0.00	33	32.96	33.00	-33	90	-36.40%
2021/08/25	0	0.00	1	33.70	33.70	-1	87	-1.15%
2021/08/24	0	0.00	3	33.67	33.60	-3	85	-3.51%
2021/08/20	0	0.00	1	33.25	33.30	-1	83	-1.20%
2021/08/19	0	0.00	8	33.18	33.15	-8	84	-9.51%
2021/08/18	1	33.20	0	0.00	33.20	1	85	1.16%
2021/08/16	2	33.35	1	33.35	33.25	1	86	1.16%
2021/08/11	0	0.00	1	33.40	33.40	-1	87	-1.14%
2021/08/06	1	33.45	0	0.00	33.45	1	94	1.06%
2021/08/05	1	33.50	2	33.50	33.50	-1	100	-0.99%
2021/08/04	1	33.60	5	33.46	33.50	-4	110	-3.64%
2021/08/03	1	33.20	5	33.40	33.60	-4	111	-3.57%
2021/08/02	2	33.35	1	33.45	33.50	1	114	0.87%
2021/07/30	0	0.00	7	33.41	33.35	-7	114	-6.11%
2021/07/29	3.1	33.25	3	33.30	33.25	0.1	114	0.08%
2021/07/28	0	0.00	6	33.43	33.20	-6	115	-5.21%
2021/07/27	0	0.00	12	33.51	33.40	-12	118	-10.14%
2021/07/26	0	0.00	2	33.38	33.35	-2	118	-1.69%
2021/07/23	1	33.35	3	33.40	33.35	-2	119	-1.67%
2021/07/22	15	33.51	3	33.52	33.45	12	118	10.10%
2021/07/21	0	0.00	2	33.48	33.50	-2	118	-1.68%
2021/07/19	3	33.35	14	33.36	33.50	-11	120	-9.12%
2021/07/16	7	33.39	0	0.00	33.50	7	121	5.76%
2021/07/15	0	0.00	2	33.50	33.50	-2	122	-1.63%
2021/07/13	6	33.44	3	33.53	33.45	3	126	2.38%
2021/07/12	7	33.47	4	33.40	33.40	3	125	2.40%
2021/07/09	4	33.41	2	33.40	33.40	2	124	1.60%
2021/07/07	10	33.46	2	33.45	33.40	8	124	6.41%
2021/07/06	1	33.50	1	33.55	33.55	0	124	0.00%
2021/07/05	14	33.49	1	33.55	33.55	13	123	10.56%
2021/07/01	0	0.00	18	33.47	33.45	-18	122	-14.67%
2021/06/30	0	0.00	1	33.50	33.55	-1	122	-0.81%
2021/06/29	2	33.45	11	33.49	33.50	-9	123	-7.29%
2021/06/28	10	33.50	0	0.00	33.45	10	124	8.06%
2021/06/25	0	0.00	1	33.85	33.45	-1	123	-0.81%
2021/06/24	21	33.53	0	0.00	33.40	21	123	16.95%
2021/06/23	11	33.57	0	0.00	33.60	11	123	8.88%
2021/06/21	2	33.45	8	33.26	33.20	-6	121	-4.92%
2021/06/18	0	0.00	31	33.42	33.45	-31	120	-25.73%
2021/06/17	4	33.50	1	33.60	33.45	3	120	2.50%
2021/06/15	1	33.55	1	33.55	33.55	0	120	0.00%
2021/06/11	0	0.00	2	33.65	33.55	-2	120	-1.66%
2021/06/10	1	33.50	0	0.00	33.50	1	120	0.83%
2021/06/09	0	0.00	2	33.65	33.50	-2	119	-1.68%
2021/06/08	1	33.95	5	33.70	33.65	-4	119	-3.35%
2021/06/07	0	0.00	31	33.51	33.75	-31	120	-25.74%
2021/06/04	0	0.00	1	33.70	33.65	-1	119	-0.83%
2021/06/03	5	33.70	0	0.00	33.70	5	120	4.16%
2021/06/02	1	33.55	6	33.75	33.75	-5	120	-4.14%
2021/05/31	6	33.60	2	33.78	33.75	4	122	3.27%
2021/05/28	0	0.00	6	33.67	33.60	-6	123	-4.85%
2021/05/27	3	33.48	4	33.60	33.65	-1	124	-0.80%
2021/05/26	2	33.83	1	33.85	33.85	1	127	0.78%
2021/05/25	2	33.78	3	33.92	33.90	-1	124	-0.81%
2021/05/24	4	33.50	16.3	33.50	33.55	-12.3	124	-9.84%
2021/05/21	0	0.00	1	33.50	33.40	-1	125	-0.79%
2021/05/20	2	33.35	16	33.24	33.25	-14	127	-11.01%
2021/05/19	2	33.30	19	33.28	33.25	-17	128	-13.26%
2021/05/18	6	33.36	4	33.39	33.35	2	127	1.57%
2021/05/17	65	33.25	51	33.32	33.15	14	127	10.95%
2021/05/14	11	33.42	45	33.50	33.45	-34	124	-27.24%
2021/05/13	14	33.44	60	33.53	33.40	-46	122	-37.46%
2021/05/12	30	33.38	83	33.70	34.05	-53	117	-45.22%
2021/05/11	16	34.11	9	34.06	34.05	7	109	6.41%
2021/05/10	50	34.16	2	34.18	34.15	48	109	43.90%
2021/05/07	1	33.95	2	33.90	33.95	-1	108	-0.92%
2021/05/06	4	33.86	14	33.88	33.80	-10	109	-9.10%
2021/05/05	2	33.90	0	0.00	33.80	2	110	1.82%
2021/05/04	95	34.01	19	33.99	33.85	76	110	68.75%
2021/05/03	7	33.94	1	33.95	33.90	6	107	5.58%
2021/04/29	25	33.98	1	33.95	33.95	24	107	22.43%
2021/04/28	2	33.95	1	34.00	34.00	1	106	0.94%
2021/04/27	6	33.91	2	33.88	33.90	4	112	3.56%
2021/04/26	3	33.90	17	33.89	33.85	-14	111	-12.55%
2021/04/23	35	33.95	33	33.93	34.00	2	112	1.77%
2021/04/22	2	33.83	4	33.96	33.95	-2	112	-1.78%
2021/04/21	8	33.84	18	33.86	33.90	-10	111	-8.98%
2021/04/20	6	34.00	6	33.90	34.00	0	112	0.00%
2021/04/19	4	33.63	3	33.70	33.80	1	114	0.87%
2021/04/16	4	33.56	8	33.64	33.65	-4	114	-3.50%
2021/04/15	2	33.60	2	33.65	33.55	0	114	0.00%
2021/04/14	0	0.00	19	33.52	33.50	-19	116	-16.29%
2021/04/13	1	33.60	1	33.60	33.55	0	118	0.00%
2021/04/12	15	33.56	27	33.56	33.60	-12	119	-10.06%
2021/04/09	3	33.60	0	0.00	33.70	3	120	2.49%
2021/04/08	4	33.63	2	33.65	33.65	2	123	1.61%
2021/04/07	0	0.00	7.3	33.72	33.75	-7.3	124	-5.88%
2021/04/06	0	0.00	7	33.65	33.65	-7	124	-5.63%
2021/04/01	8	33.65	1	33.75	33.75	7	125	5.58%
2021/03/31	0	0.00	1	33.65	33.65	-1	126	-0.79%
2021/03/30	1	33.60	0	0.00	33.75	1	126	0.79%
2021/03/29	2	33.63	0	0.00	33.60	2	127	1.57%
2021/03/26	22	33.61	5	33.65	33.65	17	127	13.33%
2021/03/25	4	33.46	3	33.45	33.45	1	127	0.78%
2021/03/24	2.1	33.49	1	33.50	33.50	1.1	128	0.87%
2021/03/23	0	0.00	7	33.56	33.55	-7	129	-5.40%
2021/03/22	8	33.35	2	33.65	33.60	6	132	4.53%
2021/03/19	4	33.39	30	33.34	33.35	-26	132	-19.55%
2021/03/17	4	33.54	0	0.00	33.60	4	131	3.04%
2021/03/16	0	0.00	1	33.90	33.85	-1	132	-0.76%
2021/03/11	17	34.01	0	0.00	34.00	17	135	12.58%
2021/03/10	0.3	34.00	0	0.00	33.80	0.3	136	0.25%
2021/03/09	8	33.81	3	33.80	33.80	5	139	3.59%
2021/03/08	3	33.60	3	33.68	33.60	0	141	0.00%
2021/03/04	3	33.33	29	33.26	33.60	-26	146	-17.79%
2021/03/03	1	33.60	0	0.00	33.80	1	150	0.67%
2021/03/02	5	33.51	2	33.53	33.50	3	159	1.88%
2021/02/26	0	0.00	40	33.33	33.40	-40	175	-22.78%
2021/02/25	20	34.00	1	34.00	34.00	19	171	11.07%
2021/02/24	0	0.00	8	33.89	33.95	-8	172	-4.63%
2021/02/23	14	33.85	0	0.00	34.00	14	172	8.09%
2021/02/22	2	33.70	4	33.65	33.60	-2	171	-1.17%
2021/02/19	4	33.41	11	33.21	33.40	-7	173	-4.05%
2021/02/18	2	33.25	3	33.65	33.55	-1	171	-0.59%
2021/02/17	4	33.13	8	32.91	33.30	-4	171	-2.33%
2021/02/05	0	0.00	1	33.15	32.70	-1	169	-0.59%
2021/02/04	1	32.55	0	0.00	32.50	1	167	0.60%
2021/02/03	5	32.77	0	0.00	32.70	5	167	2.99%
2021/02/02	5	32.50	13	32.40	32.80	-8	166	-4.81%
2021/02/01	2	32.40	0	0.00	32.40	2	164	1.21%
2021/01/29	0	0.00	4	32.55	32.50	-4	162	-2.47%
2021/01/28	0	0.00	14	32.76	32.75	-14	159	-8.75%
2021/01/27	0	0.00	5	33.03	32.80	-5	158	-3.15%
2021/01/26	2	32.85	7	32.86	32.95	-5	158	-3.15%
2021/01/25	6	32.93	3	32.97	33.10	3	158	1.90%
2021/01/22	1	33.10	16.1	33.09	33.10	-15.1	158	-9.52%
2021/01/21	4	32.98	3	32.98	33.00	1	157	0.63%
2021/01/20	21	33.05	58	33.08	32.95	-37	156	-23.58%
2021/01/19	8	33.74	0	0.00	33.75	8	149	5.33%
2021/01/18	3	33.55	12	33.66	33.60	-9	150	-5.99%
2021/01/15	1	33.70	17	33.79	33.75	-16	147	-10.83%
2021/01/14	1	34.00	2	34.10	33.95	-1	146	-0.68%
2021/01/13	37	34.23	6	34.31	34.10	31	145	21.33%
2021/01/12	1	33.70	7	33.78	33.75	-6	142	-4.21%
2021/01/11	6	34.13	0	0.00	34.05	6	141	4.25%
2021/01/08	9	34.20	2.5	34.18	34.25	6.5	140	4.66%
2021/01/07	5	34.08	1.4	34.05	34.10	3.6	138	2.63%
2021/01/06	0	0.00	4	34.10	34.05	-4	136	-2.94%
2021/01/05	3	34.07	5.5	34.21	34.25	-2.5	134	-1.83%
2020/12/31	21	34.34	0	0.00	34.30	21	131	16.02%
2020/12/30	8	34.50	0	0.00	34.50	8	128	6.24%
2020/12/29	3	34.50	1	34.30	34.50	2	127	1.57%
2020/12/28	68	34.48	5	34.50	34.50	63	127	49.28%
2020/12/25	13	34.25	56	34.22	34.30	-43	125	-34.33%
2020/12/24	2	34.28	5	34.35	34.35	-3	123	-2.43%
2020/12/23	5	34.33	0	0.00	34.35	5	122	4.07%
2020/12/22	4	34.53	15	34.56	34.40	-11	122	-9.02%
2020/12/21	4	34.60	0.2	34.80	34.60	3.8	123	3.09%
2020/12/18	2	34.58	1	34.60	34.50	1	123	0.81%
2020/12/17	8	34.66	0	0.00	34.70	8	122	6.52%
2020/12/16	120	34.52	1	34.55	34.55	119	122	97.24%	大買/鉅額交易
2020/12/15	1	34.25	7	34.27	34.30	-6	119	-5.03%
2020/12/14	9	34.44	5	34.43	34.50	4	118	3.37%
2020/12/11	8	34.24	1	34.20	34.25	7	119	5.84%
2020/12/10	17	34.41	0	0.00	34.55	17	119	14.20%
2020/12/09	51	34.19	0	0.00	34.20	51	119	42.80%
2020/12/08	2	34.10	2	34.25	34.25	0	118	0.00%
2020/12/07	3	34.25	0	0.00	34.25	3	117	2.55%
2020/12/04	14	34.34	1	34.35	34.30	13	115	11.23%
2020/12/03	2	34.38	0	0.00	34.25	2	114	1.75%
2020/12/02	3	34.63	1.1	34.43	34.50	1.9	112	1.70%
2020/12/01	2	34.85	4	34.80	34.85	-2	109	-1.82%
2020/11/30	4	34.60	16	34.87	34.80	-12	107	-11.13%
2020/11/27	2	34.20	9	34.64	34.50	-7	104	-6.70%
2020/11/26	45	34.94	6	34.79	35.00	39	99	39.32%
2020/11/25	22	34.09	18	34.83	33.95	4	89	4.49%
2020/11/23	68	31.98	2	31.80	32.00	66	75	87.92%
2020/11/20	20	31.67	0	0.00	31.70	20	72	27.69%
2020/11/19	3	31.53	0	0.00	31.50	3	71	4.19%
2020/11/18	26	31.61	114	31.51	31.65	-88	71	-122.36%	大賣/
2020/11/17	5	31.65	1	31.60	31.65	4	70	5.66%
2020/11/16	7	31.54	1	31.55	31.60	6	72	8.26%
2020/11/12	0	0.00	7	31.34	31.40	-7	74	-9.42%
2020/11/11	2	31.40	6	31.41	31.40	-4	75	-5.28%
2020/11/10	9	31.43	0	0.00	31.40	9	79	11.38%
2020/11/09	0	0.00	4	31.59	31.30	-4	79	-5.03%
2020/11/06	0	0.00	2	31.28	31.30	-2	80	-2.49%
2020/11/05	0	0.00	1	31.35	31.35	-1	80	-1.24%
2020/11/04	0	0.00	1	31.35	31.35	-1	82	-1.21%
2020/11/02	1	31.25	0	0.00	31.15	1	82	1.22%
2020/10/29	6	31.30	0	0.00	31.45	6	82	7.25%
2020/10/28	1	31.45	0	0.00	31.30	1	85	1.17%
2020/10/27	0	0.00	1	31.50	31.45	-1	85	-1.17%
2020/10/26	34	31.42	0	0.00	31.40	34	86	39.18%
2020/10/23	4	31.50	1	31.55	31.60	3	88	3.39%
2020/10/22	2	31.45	1	31.50	31.50	1	91	1.10%
2020/10/21	0	0.00	3	31.40	31.45	-3	93	-3.21%
2020/10/20	1	31.40	0	0.00	31.40	1	94	1.06%
2020/10/19	11	31.42	0.4	31.10	31.80	10.6	94	11.19%
2020/10/16	0	0.00	5	31.25	31.15	-5	91	-5.45%
2020/10/15	4	31.15	5	31.10	31.15	-1	94	-1.06%
2020/10/14	4	31.15	0	0.00	31.15	4	97	4.11%
2020/10/13	1	31.05	0	0.00	31.15	1	98	1.02%
2020/10/12	8	31.15	0	0.00	31.30	8	98	8.13%
2020/10/08	2	31.15	0	0.00	31.25	2	100	1.98%
2020/10/07	11	31.07	0	0.00	31.30	11	103	10.59%
2020/10/06	0	0.00	6	30.99	31.00	-6	110	-5.43%
2020/10/05	0	0.00	8	30.79	30.90	-8	110	-7.21%
2020/09/30	0	0.00	9	30.79	30.90	-9	114	-7.89%
2020/09/29	0	0.00	1	30.85	30.90	-1	115	-0.87%
2020/09/28	0	0.00	5	30.90	30.90	-5	117	-4.26%
2020/09/25	0	0.00	1	30.70	30.85	-1	122	-0.82%
2020/09/24	0	0.00	27	30.72	30.70	-27	124	-21.67%
2020/09/23	6	31.12	0	0.00	31.15	6	123	4.87%
2020/09/22	2	31.20	0	0.00	31.15	2	123	1.62%
2020/09/21	15	31.18	0	0.00	31.20	15	123	12.13%
2020/09/18	19	31.00	1	31.05	31.05	18	126	14.27%
2020/09/17	17	31.06	0	0.00	30.95	17	126	13.47%
2020/09/16	5	30.95	0	0.00	31.00	5	125	3.97%
2020/09/15	6	30.93	0	0.00	31.00	6	125	4.79%
2020/09/14	7	30.92	0	0.00	30.95	7	125	5.59%
2020/09/11	4	30.93	0	0.00	30.85	4	124	3.21%
2020/09/10	1	30.90	0	0.00	30.90	1	124	0.80%
2020/09/09	3	30.85	0	0.00	30.85	3	125	2.39%
2020/09/02	0	0.00	1	31.00	30.80	-1	131	-0.76%
2020/08/28	0	0.00	5	30.95	30.90	-5	132	-3.77%
2020/08/21	6	30.60	7	30.55	30.65	-1	132	-0.75%
2020/08/20	0	0.00	1	30.60	30.60	-1	131	-0.76%
2020/08/19	34	30.90	0	0.00	31.00	34	130	25.98%
2020/08/18	0	0.00	2	30.85	30.85	-2	129	-1.55%
2020/08/14	1	30.70	1	30.80	30.70	0	132	0.00%
2020/08/12	1	30.60	1	30.75	30.60	0	135	0.00%
2020/08/11	1	30.70	1	30.65	30.65	0	137	0.00%
2020/08/06	1	30.60	1	30.60	30.60	0	141	0.00%
2020/08/05	0	0.00	4	30.60	30.60	-4	142	-2.81%
2020/08/04	0	0.00	1	30.65	30.65	-1	145	-0.69%
2020/08/03	5	30.25	0	0.00	30.30	5	146	3.41%
2020/07/31	0	0.00	2	30.73	30.75	-2	146	-1.37%
2020/07/30	2	30.70	1	30.70	30.70	1	149	0.67%
2020/07/29	5	30.10	4	30.63	30.70	1	149	0.67%
2020/07/28	2	30.20	1	30.10	30.10	1	150	0.67%
2020/07/24	1	30.65	8	30.74	30.65	-7	151	-4.63%
2020/07/23	1	30.75	3	30.78	30.80	-2	152	-1.31%
2020/07/21	16	30.88	6	30.95	30.80	10	157	6.34%
2020/07/20	5	30.80	5	30.75	30.75	0	157	0.00%
2020/07/17	0	0.00	1	30.95	30.90	-1	156	-0.64%
2020/07/16	2	31.00	11	31.10	31.10	-9	158	-5.68%
2020/07/15	14	30.99	9	31.01	31.15	5	158	3.15%
2020/07/14	4	30.71	0	0.00	30.90	4	157	2.54%
2020/07/13	11	31.56	0	0.00	31.65	11	155	7.09%
2020/07/10	0	0.00	2	31.53	31.45	-2	150	-1.33%
2020/07/09	1	31.55	5	31.59	31.55	-4	150	-2.66%
2020/07/08	7	31.34	1	31.45	31.45	6	147	4.06%
2020/07/07	2	31.30	0	0.00	31.30	2	146	1.36%
2020/07/06	31	31.27	9.8	31.47	31.35	21.2	146	14.45%
2020/07/03	0	0.00	34	31.00	31.00	-34	143	-23.76%
2020/07/02	0	0.00	1.4	31.00	31.00	-1.4	144	-0.99%
2020/07/01	5	31.03	2	31.05	31.00	3	144	2.07%
2020/06/30	0	0.00	0.1	30.85	31.00	-0.1	144	-0.04%
2020/06/29	0	0.00	10	30.83	30.85	-10	152	-6.56%
2020/06/24	4	30.95	0	0.00	30.95	4	149	2.67%
2020/06/23	0	0.00	2	30.93	31.00	-2	153	-1.31%
2020/06/22	2	30.95	0	0.00	31.00	2	155	1.29%
2020/06/19	0	0.00	0	31.00	30.80	0	156	0.00%
2020/06/17	8	30.81	0	0.00	30.90	8	166	4.82%
2020/06/16	2	30.65	0	0.00	30.70	2	171	1.17%
2020/06/15	0	0.00	5	30.55	30.55	-5	182	-2.74%
2020/06/12	1	30.40	1	30.35	30.40	0	188	0.00%
2020/06/11	4	30.79	6	30.77	30.75	-2	198	-1.01%
2020/06/10	9	31.19	4	30.94	31.05	5	206	2.42%
2020/06/09	8	30.70	4	30.63	30.75	4	220	1.81%
2020/06/08	0	0.00	3	30.50	30.50	-3	228	-1.31%
2020/06/05	0	0.00	10	30.36	30.45	-10	230	-4.34%
2020/06/04	0	0.00	5	30.32	30.35	-5	233	-2.15%
2020/06/02	0	0.00	4	30.15	30.15	-4	235	-1.70%
2020/05/28	1	29.95	0	0.00	29.95	1	235	0.42%
2020/05/26	0	0.00	6	30.12	30.15	-6	239	-2.50%
2020/05/22	2	29.85	0	0.00	29.85	2	239	0.83%
2020/05/21	14	29.98	0	0.00	29.95	14	242	5.78%
2020/05/20	7	29.94	0	0.00	29.90	7	240	2.90%
2020/05/19	1	29.95	0	0.00	30.00	1	238	0.42%
2020/05/15	1	30.00	0	0.00	30.00	1	235	0.42%
2020/05/14	2	30.08	1	30.30	30.10	1	232	0.43%
2020/05/13	0	0.00	1	30.35	30.30	-1	231	-0.43%
2020/05/11	3	30.27	2	30.35	30.35	1	229	0.44%
2020/05/08	0	0.00	1	30.20	30.15	-1	226	-0.44%
2020/05/06	2	29.95	1	30.10	29.95	1	224	0.44%
2020/05/05	9	30.11	0	0.00	30.25	9	222	4.05%
2020/05/04	7	30.00	0	0.00	30.10	7	221	3.17%
2020/04/30	2	30.35	0	0.00	30.30	2	219	0.91%
2020/04/29	6	30.05	2	30.15	30.25	4	219	1.83%
2020/04/28	2	29.95	0	0.00	30.00	2	217	0.92%
2020/04/27	6	29.83	0	0.00	30.00	6	220	2.72%
2020/04/24	1	29.80	0	0.00	29.70	1	217	0.46%
2020/04/23	0	0.00	4	29.85	29.80	-4	215	-1.86%
2020/04/22	0	0.00	2	29.90	30.00	-2	212	-0.94%
2020/04/21	1	29.75	1	29.70	29.85	0	211	0.00%
2020/04/20	1	30.30	0	0.00	30.50	1	208	0.48%
2020/04/17	15	30.48	3	30.50	30.50	12	207	5.78%
2020/04/16	2	30.20	2	30.25	30.25	0	206	0.00%
2020/04/15	55	30.49	3	30.32	30.65	52	205	25.34%
2020/04/14	10	29.95	0	0.00	30.25	10	203	4.92%
2020/04/13	0	0.00	2	29.65	29.70	-2	203	-0.99%
2020/04/10	2	29.75	0	0.00	29.75	2	203	0.98%
2020/04/08	0	0.00	25	29.60	29.85	-25	204	-12.25%
2020/04/06	18	29.10	1	29.10	29.10	17	199	8.53%
2020/04/01	1	28.90	0	0.00	29.00	1	196	0.51%
2020/03/31	0	0.00	140	28.90	29.15	-140	196	-71.37%	大賣/鉅額交易
2020/03/30	1	28.55	0	0.00	28.75	1	187	0.53%
2020/03/27	2	28.35	3	28.60	28.75	-1	185	-0.54%
2020/03/25	25	28.44	0	0.00	28.30	25	180	13.85%
2020/03/24	1	27.60	1	28.05	27.60	0	178	0.00%
2020/03/23	7	26.77	21	26.09	27.10	-14	176	-7.93%
2020/03/20	25	28.03	5	28.05	28.15	20	169	11.77%
2020/03/19	27	27.23	6	27.25	27.10	21	165	12.66%
2020/03/18	34	28.30	23.2	28.09	28.40	10.8	153	7.03%
2020/03/17	6	28.33	4	28.30	28.15	2	147	1.36%
2020/03/16	4	29.11	17	29.08	29.00	-13	136	-9.55%
2020/03/13	8	28.78	49	29.05	29.50	-41	127	-32.25%
2020/03/12	6	30.44	27	30.46	30.35	-21	111	-18.91%
2020/03/11	3	31.43	1	31.45	31.45	2	101	1.97%
2020/03/10	1	31.15	2.1	31.49	31.55	-1.1	99	-1.15%
2020/03/09	2	31.63	2	31.75	31.60	0	95	0.00%
2020/03/06	1	31.80	14	31.74	31.80	-13	93	-13.96%
2020/03/05	1	31.85	0	0.00	31.90	1	93	1.07%
2020/03/04	2	31.70	0	0.00	31.90	2	92	2.15%
2020/03/03	19	31.70	0	0.00	31.70	19	92	20.53%
2020/03/02	56	31.78	1	31.85	31.70	55	91	60.15%
2020/02/27	20	31.70	1	31.80	31.85	19	87	21.77%
2020/02/26	3	31.80	1	31.95	31.80	2	85	2.33%
2020/02/25	0	0.00	1	31.80	31.80	-1	84	-1.18%
2020/02/24	50	31.82	22	31.84	31.75	28	85	32.74%
2020/02/21	0	0.00	4	32.10	32.10	-4	81	-4.90%
2020/02/20	0	0.00	2	31.93	32.05	-2	80	-2.47%
2020/02/19	14	32.10	2	32.00	32.00	12	80	14.98%
2020/02/18	22	31.81	1	31.95	32.00	21	80	26.20%
2020/02/17	0	0.00	1	31.90	31.90	-1	78	-1.28%
2020/02/14	0	0.00	1	31.85	31.85	-1	79	-1.26%
2020/02/13	21	31.80	2	31.85	31.85	19	80	23.69%
2020/02/12	20	31.75	0.4	31.90	31.75	19.6	80	24.32%
2020/02/11	21	31.70	1	31.95	31.70	20	80	24.70%
2020/02/10	20	31.70	0	0.00	31.65	20	80	24.70%
2020/02/07	51	31.87	12	31.89	31.85	39	80	48.51%
2020/02/06	12	31.65	1	31.85	31.85	11	79	13.76%
2020/02/05	2	31.50	1	31.55	31.55	1	80	1.24%
2020/02/04	0	0.00	31	31.34	31.35	-31	80	-38.72%
2020/02/03	4	31.18	2	31.25	31.25	2	82	2.41%
2020/01/31	2	31.35	10	31.45	31.50	-8	81	-9.84%
2020/01/30	53	31.26	1	31.45	31.25	52	81	63.60%
2020/01/20	0	0.00	1	31.90	31.90	-1	78	-1.28%
2020/01/17	1	31.65	0	0.00	31.85	1	80	1.24%
2020/01/16	20	31.51	0	0.00	31.85	20	82	24.39%
2020/01/15	0	0.00	1	32.05	31.90	-1	83	-1.19%
2020/01/08	2	31.53	1	31.80	31.60	1	87	1.14%
2020/01/07	2	31.70	2	31.73	31.55	0	88	0.00%
2020/01/06	3	31.73	2	31.83	31.80	1	88	1.13%
2020/01/03	2	31.55	1	31.60	31.60	1	86	1.15%
2020/01/02	0	0.00	1	31.50	31.45	-1	86	-1.16%
2019/12/31	29	31.24	0	0.00	31.30	29	87	33.31%
2019/12/30	1	31.35	0	0.00	31.30	1	88	1.13%
2019/12/27	1	31.35	0	0.00	31.35	1	89	1.11%
2019/12/26	14	31.25	0	0.00	31.30	14	90	15.50%
2019/12/25	6	31.38	0	0.00	31.30	6	90	6.61%
2019/12/24	5	31.34	0	0.00	31.30	5	92	5.39%
2019/12/23	20	31.20	0	0.00	31.25	20	94	21.25%
2019/12/20	20	31.25	0	0.00	31.25	20	94	21.22%
2019/12/19	33	31.23	5	31.25	31.25	28	94	29.54%
2019/12/18	6	31.37	1	31.50	31.40	5	94	5.28%
2019/12/16	50	31.12	0	0.00	31.30	50	94	52.71%
2019/12/12	0	0.00	1	31.25	31.25	-1	96	-1.04%
2019/12/10	40	31.21	0	0.00	31.20	40	101	39.39%
2019/12/03	0	0.00	1	31.20	31.25	-1	112	-0.89%
2019/12/02	10	31.05	0	0.00	31.15	10	114	8.70%
2019/11/29	0	0.00	5	31.35	31.35	-5	114	-4.37%
2019/11/26	0	0.00	1	31.35	31.35	-1	117	-0.85%
2019/11/25	0	0.00	3	31.23	31.30	-3	117	-2.56%
2019/11/21	16	31.07	1	31.35	31.45	15	118	12.70%
2019/11/20	36	31.43	0	0.00	31.40	36	115	31.15%
2019/11/19	0	0.00	1	31.40	31.45	-1	114	-0.87%
2019/11/18	0	0.00	1	31.50	31.40	-1	115	-0.87%
2019/11/14	9	31.05	0	0.00	31.15	9	116	7.71%
2019/11/13	0	0.00	1	31.25	31.30	-1	117	-0.85%
2019/11/12	10	31.05	2	31.10	31.20	8	117	6.79%
2019/11/11	10	31.05	0	0.00	31.20	10	117	8.50%
2019/11/08	5	31.05	0	0.00	31.10	5	118	4.22%
2019/11/07	0	0.00	0.7	31.10	31.25	-0.7	119	-0.62%
2019/11/01	2	31.00	0	0.00	31.25	2	117	1.70%
2019/10/31	51.4	31.00	13	31.03	31.05	38.4	119	32.14%
2019/10/29	3	31.43	17	31.36	31.45	-14	117	-11.87%
2019/10/28	3	31.40	18	31.37	31.45	-15	119	-12.57%
2019/10/25	0	0.00	1	31.25	31.30	-1	117	-0.85%
2019/10/24	0	0.00	1	30.95	31.05	-1	116	-0.86%
2019/10/23	25	30.70	13	30.71	30.85	12	119	10.06%
2019/10/22	10	30.70	0	0.00	30.75	10	121	8.23%
2019/10/21	0	0.00	1	30.50	30.60	-1	121	-0.82%
2019/10/18	0	0.00	2	30.50	30.50	-2	121	-1.65%
2019/10/17	5	30.47	0	0.00	30.45	5	120	4.15%
2019/10/16	57	30.48	6	30.32	30.50	51	120	42.47%
2019/10/15	0	0.00	8	30.24	30.25	-8	119	-6.70%
2019/10/14	36	30.27	13	30.23	30.20	23	118	19.46%
2019/10/09	0	0.00	4	30.11	30.15	-4	117	-3.40%
2019/10/08	2	30.15	2	30.15	30.10	0	116	0.00%
2019/10/07	0	0.00	10	30.10	30.10	-10	116	-8.59%
2019/10/03	0	0.00	2	30.10	30.10	-2	115	-1.74%
2019/10/02	0	0.00	7	30.06	30.10	-7	114	-6.14%
2019/10/01	1	30.15	0	0.00	30.15	1	113	0.88%
2019/09/27	1	30.00	2	30.08	30.05	-1	112	-0.89%
2019/09/26	0	0.00	27.2	30.07	30.05	-27.2	111	-24.36%
2019/09/25	1	30.15	17	30.08	30.10	-16	110	-14.49%
2019/09/24	0	0.00	13	30.17	30.15	-13	109	-11.92%
2019/09/23	0	0.00	10	30.14	30.30	-10	108	-9.24%
2019/09/18	69	30.20	4	30.11	30.30	65	105	61.53%
2019/09/17	1	30.10	12	30.09	30.05	-11	105	-10.45%
2019/09/16	5	30.13	6	30.04	30.05	-1	103	-0.96%
2019/09/12	58	30.03	13	30.02	30.00	45	101	44.16%
2019/09/11	0	0.00	18	30.04	30.05	-18	102	-17.57%
2019/09/10	56	30.00	6	29.97	29.95	50	99	50.40%
2019/09/09	0	0.00	5	29.96	30.05	-5	97	-5.13%
2019/09/06	2	29.85	11	29.85	29.85	-9	94	-9.52%
2019/09/05	51	29.85	36	29.82	29.85	15	92	16.18%
2019/09/04	12	29.80	1	30.30	29.85	11	90	12.11%
2019/09/02	0	0.00	1	30.45	29.80	-1	89	-1.12%
2019/08/28	0	0.00	0.9	29.50	29.50	-0.9	86	-0.98%
2019/08/26	0	0.00	5	29.35	29.35	-5	87	-5.73%
2019/08/23	0	0.00	0.2	29.45	29.45	-0.2	88	-0.18%
2019/08/21	54	29.53	0	0.00	29.35	54	91	59.24%
2019/08/20	1	29.40	0	0.00	29.40	1	89	1.11%
2019/08/15	3	29.35	0	0.00	29.30	3	88	3.40%
2019/08/13	0	0.00	3	29.35	29.35	-3	88	-3.38%
2019/08/12	0	0.00	6	29.05	29.35	-6	88	-6.76%
2019/08/08	0	0.00	1	29.20	29.05	-1	87	-1.14%
2019/08/07	0	0.00	7	29.04	29.00	-7	88	-7.92%
2019/08/01	1	29.15	0	0.00	29.15	1	90	1.10%
2019/07/22	0	0.00	1	29.95	29.95	-1	77	-1.29%
2019/07/19	0	0.00	4	29.93	30.00	-4	77	-5.16%
2019/07/17	50	29.87	30	29.80	29.90	20	77	25.73%
2019/07/12	2	29.83	0	0.00	29.85	2	80	2.48%
2019/07/11	0	0.00	27.2	29.69	29.85	-27.2	82	-33.05%
2019/07/04	0	0.00	1	29.45	29.50	-1	80	-1.25%
2019/07/02	0	0.00	1	29.45	29.50	-1	80	-1.24%
2019/06/27	42	29.46	0	0.00	29.45	42	82	50.94%
2019/06/24	11	29.47	0	0.00	29.50	11	83	13.23%
2019/06/21	9	29.33	0	0.00	29.45	9	82	10.94%
2019/06/20	7	29.38	1	29.40	29.45	6	81	7.33%
2019/06/19	33	29.20	4	29.41	29.45	29	81	35.71%
2019/06/17	25	29.11	2	29.15	29.05	23	80	28.47%
2019/06/14	0	0.00	10	29.08	29.20	-10	79	-12.54%
2019/06/13	1	29.05	10	29.06	29.05	-9	79	-11.28%
2019/06/12	3	29.12	8	29.09	29.15	-5	79	-6.28%
2019/06/11	1	29.15	6	29.15	29.15	-5	79	-6.31%
2019/06/10	0	0.00	10	29.05	29.05	-10	79	-12.66%
2019/06/06	0	0.00	8	29.08	29.10	-8	80	-9.99%
2019/06/05	0	0.00	10	29.13	29.10	-10	81	-12.26%
2019/06/04	0	0.00	9	29.12	29.05	-9	81	-11.09%
2019/06/03	2	29.25	1	29.35	29.30	1	81	1.23%
2019/05/31	1	29.25	0	0.00	29.25	1	81	1.23%
2019/05/30	0	0.00	24	28.98	29.00	-24	81	-29.59%
2019/05/29	0	0.00	18	29.00	29.00	-18	79	-22.51%
2019/05/28	0	0.00	20	29.04	29.05	-20	78	-25.49%
2019/05/27	1	29.10	0	0.00	29.10	1	77	1.29%
2019/05/23	0	0.00	18	29.05	29.20	-18	77	-23.36%
2019/05/22	0	0.00	18	29.11	29.25	-18	76	-23.46%
2019/05/21	0	0.00	24	29.20	29.35	-24	77	-30.86%
2019/05/20	2	29.10	0	0.00	29.25	2	77	2.59%
2019/05/17	1	29.10	0	0.00	29.10	1	76	1.31%
2019/05/14	3	29.05	0	0.00	29.15	3	72	4.15%
2019/05/10	0	0.00	18	29.15	29.15	-18	69	-25.92%
2019/05/09	0	0.00	23	29.16	29.15	-23	68	-33.77%
2019/05/08	0	0.00	10	29.15	29.25	-10	65	-15.25%
2019/05/07	0	0.00	10	29.17	29.15	-10	65	-15.31%
2019/05/06	0	0.00	7	29.20	29.15	-7	65	-10.77%
2019/04/29	0	0.00	10	29.21	29.20	-10	65	-15.21%
2019/04/26	0	0.00	10	29.21	29.30	-10	65	-15.25%
2019/04/25	0	0.00	10	29.25	29.25	-10	65	-15.37%
2019/04/24	0	0.00	1	29.25	29.25	-1	65	-1.53%
2019/04/23	0	0.00	10	29.23	29.30	-10	65	-15.21%
2019/04/22	0	0.00	15	29.22	29.45	-15	65	-22.80%
2019/04/19	0	0.00	12	29.33	29.15	-12	64	-18.49%
2019/04/18	0	0.00	8	29.32	29.30	-8	63	-12.65%
2019/04/17	73	29.46	15	29.31	29.50	58	62	92.92%
2019/04/16	0	0.00	2	29.40	29.30	-2	61	-3.26%
2019/04/15	0	0.00	1	29.40	29.50	-1	60	-1.65%
2019/04/12	0	0.00	10	29.31	29.40	-10	60	-16.46%
2019/04/11	0	0.00	5	29.32	29.40	-5	61	-8.17%
2019/04/10	0	0.00	12	29.44	29.45	-12	61	-19.54%
2019/04/09	0	0.00	5	29.40	29.45	-5	62	-7.97%
2019/04/08	0	0.00	5	29.34	29.40	-5	62	-8.04%
2019/04/03	0	0.00	16	29.36	29.40	-16	61	-26.17%
2019/04/02	0	0.00	12	29.38	29.35	-12	63	-19.02%
2019/03/29	1	29.30	0	0.00	29.35	1	64	1.55%
2019/03/28	0	0.00	30	29.34	29.35	-30	63	-47.11%
2019/03/26	0	0.00	15	29.26	29.45	-15	69	-21.44%
2019/03/25	0	0.00	15	29.30	29.30	-15	74	-20.07%
2019/03/20	26	29.36	3	29.47	29.85	23	73	31.44%
2019/03/18	0	0.00	1	29.25	29.30	-1	71	-1.39%
2019/03/14	0	0.00	1	29.30	29.30	-1	73	-1.36%
2019/03/12	3	29.30	1	29.30	29.35	2	74	2.68%
2019/03/11	0	0.00	1	29.30	29.30	-1	72	-1.38%
2019/03/07	0	0.00	4	29.08	29.05	-4	71	-5.58%
2019/03/06	0	0.00	1	29.25	29.15	-1	70	-1.42%
2019/02/22	14	29.10	1	29.05	29.10	13	69	18.73%
2019/02/21	1	29.20	2	29.13	29.00	-1	68	-1.45%
2019/02/20	26	29.14	2	29.05	29.20	24	68	35.14%
2019/02/19	0	0.00	4.5	29.08	29.10	-4.5	66	-6.69%
2019/02/13	10	29.15	0	0.00	29.20	10	68	14.66%
2019/02/12	11	29.15	0	0.00	29.15	11	68	16.09%
2019/01/30	1	29.30	0	0.00	29.30	1	67	1.48%
2019/01/28	0	0.00	1	29.20	29.20	-1	68	-1.45%
2019/01/25	16	29.07	0	0.00	29.10	16	68	23.35%
2019/01/24	6	28.97	1	29.15	28.95	5	68	7.26%
2019/01/23	12	29.09	0	0.00	29.15	12	66	17.97%
2019/01/22	14	29.10	0	0.00	29.10	14	67	20.64%
2019/01/15	15	29.08	0	0.00	29.00	15	72	20.69%
2019/01/14	4	29.10	1	29.10	29.10	3	71	4.20%
2019/01/11	5	29.06	2	29.10	29.10	3	74	4.02%
2019/01/10	0	0.00	2.4	28.98	29.10	-2.4	74	-3.14%
2019/01/09	17	29.10	0	0.00	29.15	17	75	22.38%
2019/01/08	1	28.90	1	29.05	29.10	0	76	0.00%
2019/01/07	15	29.09	1	29.15	29.10	14	79	17.65%
2019/01/04	5	28.98	3	28.95	29.05	2	83	2.39%
2019/01/03	4	29.03	1	28.95	29.00	3	87	3.42%
2019/01/02	2	28.85	0	0.00	29.05	2	87	2.28%
2018/12/27	3	29.08	0	0.00	29.05	3	89	3.35%
2018/12/26	3	29.03	0	0.00	29.10	3	90	3.30%
2018/12/25	4	28.95	1	29.05	28.90	3	92	3.25%
2018/12/24	2	29.00	0	0.00	28.90	2	90	2.21%
2018/12/21	5	28.83	0	0.00	28.80	5	88	5.63%
2018/12/12	27	29.28	0	0.00	29.10	27	80	33.53%
2018/12/10	4	29.10	0	0.00	29.05	4	79	5.00%
2018/12/07	15	29.06	0.5	29.05	29.05	14.5	82	17.53%
2018/12/06	6	28.86	43	28.74	28.65	-37	81	-45.37%
2018/12/05	5	28.85	1	29.00	29.00	4	81	4.94%
2018/12/04	0	0.00	0.2	28.80	28.80	-0.2	80	-0.23%
2018/12/03	0	0.00	1	28.70	28.55	-1	83	-1.19%
2018/11/30	0	0.00	1	28.65	28.50	-1	87	-1.15%
2018/11/28	13	28.60	0	0.00	28.65	13	89	14.54%
2018/11/27	0	0.00	1.2	28.53	28.55	-1.2	89	-1.32%
2018/11/26	43	28.67	4	28.55	28.60	39	88	43.85%
2018/11/23	1	28.40	0	0.00	28.45	1	89	1.11%
2018/11/21	1	28.50	0	0.00	28.60	1	90	1.10%
2018/11/20	0	0.00	1	28.65	28.65	-1	91	-1.09%
2018/11/19	0	0.00	15	28.75	28.70	-15	93	-16.10%
2018/11/16	1	28.75	6	28.83	28.70	-5	93	-5.34%
2018/11/15	0	0.00	1.3	28.66	28.70	-1.3	96	-1.30%
2018/11/14	0	0.00	1	28.75	28.70	-1	97	-1.02%
2018/11/13	0	0.00	13	28.55	28.70	-13	99	-13.07%
2018/11/12	0	0.00	3	28.55	28.60	-3	101	-2.96%
2018/11/09	0	0.00	2	28.55	28.60	-2	103	-1.93%
2018/11/08	0	0.00	1.3	28.71	28.55	-1.3	110	-1.14%
2018/11/07	2	28.50	0	0.00	28.50	2	111	1.80%
2018/11/01	0	0.00	6.8	28.34	28.25	-6.8	112	-6.02%
2018/10/31	1	28.45	0	0.00	28.40	1	112	0.89%
2018/10/29	2	28.43	0	0.00	28.60	2	112	1.78%
2018/10/25	0	0.00	6	28.26	28.30	-6	114	-5.25%
2018/10/24	0	0.00	15	28.50	28.50	-15	114	-13.13%
2018/10/23	0	0.00	1	28.60	28.60	-1	113	-0.88%
2018/10/22	3	28.57	0	0.00	28.60	3	113	2.63%
2018/10/17	6	28.52	2	28.60	28.60	4	120	3.32%
2018/10/16	0	0.00	1	28.50	28.55	-1	119	-0.84%
2018/10/15	6	28.06	26	28.23	28.30	-20	122	-16.31%
2018/10/12	0	0.00	79	28.18	28.40	-79	119	-66.19%
2018/10/11	1	28.50	2	28.20	28.45	-1	116	-0.86%
2018/10/03	0	0.00	6	28.47	28.35	-6	107	-5.56%
2018/09/28	0	0.00	0	28.70	28.70	0	109	-0.04%
2018/09/26	1	28.80	0	0.00	28.80	1	113	0.88%
2018/09/20	7	28.73	0	0.00	28.90	7	113	6.17%
2018/09/19	51	29.08	1	28.50	28.75	50	113	44.01%
2018/09/13	0	0.00	1	28.15	28.05	-1	118	-0.85%
2018/09/06	0	0.00	1	27.75	27.80	-1	117	-0.85%
2018/09/03	0	0.00	3	27.75	27.80	-3	116	-2.58%
2018/08/24	1	27.75	0	0.00	27.75	1	139	0.72%
2018/08/17	0	0.00	1	27.75	27.70	-1	139	-0.72%
2018/07/18	42	27.85	6	27.80	27.95	36	131	27.41%
2018/07/13	0	0.00	1	27.85	27.80	-1	135	-0.74%
2018/07/10	2	27.58	1	27.45	27.75	1	138	0.72%
2018/07/09	3	27.57	0	0.00	27.40	3	137	2.17%
2018/07/04	5	27.73	0	0.00	27.85	5	139	3.58%
2018/07/03	2	27.95	0	0.00	28.00	2	137	1.45%
2018/06/28	0	0.00	2	28.40	28.05	-2	141	-1.41%
2018/06/27	1	28.35	0	0.00	27.95	1	148	0.68%
2018/06/26	0	0.00	2	28.60	28.60	-2	151	-1.32%
2018/06/22	0	0.00	1	27.60	27.65	-1	152	-0.66%
2018/06/12	2	27.80	0	0.00	27.75	2	150	1.33%
2018/05/30	1	27.75	0	0.00	27.80	1	130	0.76%
2018/05/23	0	0.00	1	27.90	27.90	-1	136	-0.73%
2018/05/16	0	0.00	3	27.88	27.95	-3	145	-2.06%
2018/05/11	0	0.00	0.3	27.90	27.90	-0.3	165	-0.19%
2018/05/09	2	27.90	0	0.00	27.85	2	163	1.23%
2018/05/02	0	0.00	1	27.95	27.85	-1	167	-0.60%
2018/04/26	2	27.90	0	0.00	27.80	2	179	1.11%
2018/04/25	0	0.00	4	27.70	27.90	-4	182	-2.19%
2018/04/23	0	0.00	1	27.85	27.80	-1	178	-0.56%
2018/04/18	0	0.00	1	27.90	27.90	-1	176	-0.57%
2018/04/17	0	0.00	1	27.90	27.90	-1	177	-0.56%
2018/04/16	0	0.00	1.2	27.92	27.90	-1.2	178	-0.69%
2018/04/09	0	0.00	3	27.72	27.70	-3	188	-1.59%
2018/04/03	0	0.00	1	27.65	27.70	-1	192	-0.52%
2018/03/26	0	0.00	3	27.78	27.70	-3	177	-1.69%
2018/03/13	0	0.00	5	28.00	28.10	-5	175	-2.85%
2018/02/27	0	0.00	4	28.10	28.05	-4	172	-2.32%
2018/02/22	2	28.30	1	28.00	27.85	1	164	0.61%
2018/02/09	0	0.00	0.3	27.20	27.20	-0.3	159	-0.16%
2018/02/07	0	0.00	28	27.04	27.00	-28	153	-18.23%
2018/02/01	0	0.00	4	27.55	27.50	-4	133	-2.99%
2018/01/30	0	0.00	3	27.22	27.25	-3	131	-2.28%
2018/01/29	0	0.00	2	27.00	27.10	-2	130	-1.54%
2018/01/26	1	26.85	0	0.00	26.90	1	126	0.79%
2018/01/25	1	26.85	0	0.00	26.85	1	126	0.79%
2018/01/22	0	0.00	30	26.80	26.80	-30	113	-26.36%
2018/01/19	0	0.00	2	26.75	26.80	-2	110	-1.81%
2018/01/18	0	0.00	2	26.75	26.80	-2	105	-1.89%
2018/01/17	75	26.80	0.6	26.75	26.80	74.4	105	70.54%
2018/01/12	0	0.00	2	26.80	26.80	-2	100	-1.99%
2018/01/11	5	26.75	0	0.00	26.80	5	99	5.02%
2018/01/10	0	0.00	0.4	26.70	26.75	-0.4	99	-0.39%
2018/01/09	0	0.00	5.2	26.75	26.80	-5.2	96	-5.39%
2018/01/08	1	26.80	3	26.73	26.70	-2	94	-2.11%
2018/01/05	0	0.00	129	26.68	26.85	-129	90	-142.27%	大賣/鉅額交易
2018/01/04	0	0.00	17	26.80	26.80	-17	84	-20.20%