台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.77%
  • 成交量
    5,104
  • 產業
    上市 運動休閒▼0.44%
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28285159.0231.9159.16158.00253.11,47017.21% 大買/鉅額交易
2024/03/2711161.5018162.19162.50-71,478-0.47%
2024/03/26146.1160.5327160.63160.00119.11,4987.95% 大買/鉅額交易
2024/03/2525160.8660160.96161.00-351,520-2.30%
2024/03/2257160.74367160.87161.00-3101,540-20.12% 大賣/鉅額交易
2024/03/21342163.87162164.61165.001801,54111.68% 大買/大賣/鉅額交易
2024/03/2060162.3138162.32162.50221,5161.45%
2024/03/1948.2163.6788163.61163.00-39.81,518-2.62%
2024/03/1840.7164.8330165.08165.0010.71,5110.71%
2024/03/152,335.4166.2873164.88166.502,262.41,522148.60% 大買/鉅額交易
2024/03/1462.8164.36130165.82167.00-67.21,408-4.77% 大賣/
2024/03/1382161.9253162.28162.00291,3962.08%
2024/03/1247.8161.8973161.79163.00-25.21,398-1.80%
2024/03/1158160.6866160.83160.50-81,394-0.57%
2024/03/08179161.10130161.55161.50491,3863.53% 大買/大賣/
2024/03/0717161.35266161.10160.50-2491,386-17.96% 大賣/鉅額交易
2024/03/0616164.75196.2164.97164.50-180.21,395-12.92% 大賣/鉅額交易
2024/03/0523165.0069165.22165.00-461,453-3.16%
2024/03/0415166.3716.2166.28166.00-1.21,467-0.08%
2024/03/0146165.83233.9166.32166.50-187.91,489-12.61% 大賣/鉅額交易
2024/02/29270.3165.22174.2164.67165.5096.11,4966.43% 大買/大賣/
2024/02/2753.3164.1570.5164.46163.00-17.21,485-1.16%
2024/02/2662163.97227.6163.91164.50-165.61,475-11.22% 大賣/鉅額交易
2024/02/2342163.44280163.51162.50-2381,477-16.11% 大賣/鉅額交易
2024/02/22126166.12226165.89166.50-1001,483-6.74% 大買/大賣/
2024/02/2176164.47107164.31164.50-311,494-2.07% 大賣/
2024/02/2095164.51328164.49164.00-2331,509-15.44% 大賣/鉅額交易
2024/02/1955167.63297.3166.63166.50-242.31,516-15.98% 大賣/鉅額交易
2024/02/1644167.01138167.89169.00-941,532-6.13% 大賣/
2024/02/1544165.20165164.85166.50-1211,551-7.80% 大賣/鉅額交易
2024/02/05147162.39208163.44164.00-611,572-3.88% 大買/大賣/
2024/02/0243165.2412164.75165.00311,5741.97%
2024/02/0120163.6850.2163.49164.00-30.21,585-1.90%
2024/01/3178162.0130.6161.65162.0047.41,6162.93%
2024/01/3042162.5554162.27161.50-121,622-0.74%
2024/01/295.3163.47232163.36162.50-226.71,602-14.15% 大賣/鉅額交易
2024/01/2644164.6333164.67164.50111,6340.67%
2024/01/2518163.0039161.91163.00-211,641-1.28%
2024/01/246161.8314162.25161.50-81,646-0.49%
2024/01/2337161.1888161.30162.00-511,652-3.09%
2024/01/2231.9161.90292159.46159.00-260.11,657-15.69% 大賣/鉅額交易
2024/01/1988157.70138.8158.74159.00-50.81,647-3.08% 大賣/
2024/01/18175.3158.481,095.2158.87157.50-9201,613-57.01% 大買/大賣/鉅額交易
2024/01/17249164.25105163.92163.001441,5669.20% 大買/大賣/鉅額交易
2024/01/166165.6793165.75165.50-871,536-5.66%
2024/01/1566.8167.78100167.79167.50-33.21,523-2.18%
2024/01/1243168.9387168.83168.50-441,525-2.88%
2024/01/1176169.39174170.03170.50-981,529-6.41% 大賣/
2024/01/1071169.51419169.56169.50-3481,526-22.79% 大賣/鉅額交易
2024/01/09507172.74358.4172.28173.50148.61,5059.87% 大買/大賣/鉅額交易
2024/01/08186172.8336172.57173.501501,49610.03% 大買/鉅額交易
2024/01/05254.2172.03159171.66171.5095.21,5136.29% 大買/大賣/
2024/01/04105171.6291171.88171.50141,5280.92% 大買/
2024/01/03406171.8234172.56172.503721,54524.07% 大買/鉅額交易
2024/01/02215173.69118173.97174.50971,5236.37% 大買/大賣/
2023/12/2912.1174.7431175.37175.00-18.91,518-1.24%
2023/12/2841.4174.8561174.88174.50-19.61,547-1.27%
2023/12/2710173.7530.6174.33174.00-20.61,565-1.32%
2023/12/26146173.3784172.85173.00621,6183.83% 大買/
2023/12/2571171.0046171.72171.50251,6461.52%
2023/12/22438.1170.73397.2172.14170.50411,6702.45% 大買/大賣/
2023/12/2186179.0659.4179.51178.0026.61,6161.64%
2023/12/20178179.2250180.51179.001281,6067.97% 大買/鉅額交易
2023/12/19128179.0527179.22178.001011,5936.34% 大買/鉅額交易
2023/12/18217181.6238181.68181.001791,59111.25% 大買/鉅額交易
2023/12/1528181.1435180.84181.00-71,600-0.44%
2023/12/1456179.5658179.82179.50-21,597-0.13%
2023/12/135178.5016178.69178.00-111,617-0.68%
2023/12/12131179.4467179.09178.50641,6453.89% 大買/
2023/12/1175181.7167.6181.56181.507.41,6490.45%
2023/12/0872181.7416181.88182.00561,6973.30%
2023/12/07142181.45110180.91180.50321,7451.83% 大買/大賣/
2023/12/06332181.8760181.96182.002721,81714.97% 大買/鉅額交易
2023/12/0575.2181.9844182.33181.5031.21,9171.63%
2023/12/0461182.2941182.35181.50201,9321.04%
2023/12/0118181.06102.2180.68182.50-84.21,932-4.36% 大賣/
2023/11/301,165.9183.521,447183.52183.50-281.11,905-14.75% 大買/大賣/鉅額交易
2023/11/2963183.40170183.85183.00-1071,845-5.80% 大賣/鉅額交易
2023/11/28220179.07395178.96180.50-1751,826-9.58% 大買/大賣/鉅額交易
2023/11/2773179.49105.2179.13179.00-32.21,812-1.78% 大賣/
2023/11/24122181.9230182.22181.00921,7925.13% 大買/
2023/11/2297183.92130183.85183.50-331,787-1.85% 大賣/
2023/11/21159182.62131182.41183.50281,7881.57% 大買/大賣/
2023/11/20270182.2564182.23182.502061,77911.58% 大買/鉅額交易
2023/11/17278185.4556185.44184.002221,77312.52% 大買/鉅額交易
2023/11/16211.6185.19190184.97185.5021.61,7601.22% 大買/大賣/
2023/11/15323182.4652182.05184.002711,74315.54% 大買/鉅額交易
2023/11/1440177.13214176.93176.00-1741,726-10.08% 大賣/鉅額交易
2023/11/13106178.95471178.73177.50-3651,722-21.19% 大買/大賣/鉅額交易
2023/11/10157183.43399.3183.05184.00-242.31,695-14.29% 大買/大賣/鉅額交易
2023/11/0947187.17343187.66187.00-2961,688-17.53% 大賣/鉅額交易
2023/11/08301188.61409188.88188.50-1081,697-6.36% 大買/大賣/鉅額交易
2023/11/07218186.95258186.79188.00-401,688-2.37% 大買/大賣/
2023/11/06118187.6448188.20187.00701,6924.14% 大買/
2023/11/0365188.69237189.91190.00-1721,703-10.09% 大賣/鉅額交易
2023/11/0275181.61236181.44181.50-1611,709-9.42% 大賣/鉅額交易
2023/11/0151180.4747180.71182.0041,7330.23%
2023/10/3178179.0860179.13178.50181,7661.02%
2023/10/3082177.4893177.48177.50-111,780-0.62%
2023/10/2761180.793180.33180.00581,7793.26%
2023/10/26103181.31109181.33182.00-61,811-0.33% 大買/大賣/
2023/10/2551183.04191183.49183.50-1401,818-7.70% 大賣/鉅額交易
2023/10/2458178.88160.4178.93179.50-102.41,827-5.60% 大賣/鉅額交易
2023/10/23161179.6531179.52178.001301,8547.01% 大買/鉅額交易
2023/10/20115178.45108179.38179.5071,8980.37% 大買/大賣/
2023/10/19176180.20249180.80181.50-731,940-3.76% 大買/大賣/
2023/10/1823.6182.62125183.00181.00-101.41,961-5.17% 大賣/鉅額交易
2023/10/1775183.3156184.58183.00191,9870.96%
2023/10/16118182.0288181.31181.00302,0161.49% 大買/
2023/10/13192184.26103.7183.98185.0088.32,0264.36% 大買/大賣/
2023/10/12153.7185.88170185.87186.50-16.32,006-0.81% 大買/大賣/
2023/10/11106.4189.69110.8189.51190.50-4.41,984-0.22% 大買/大賣/
2023/10/06118190.4627190.31190.00911,9844.59% 大買/
2023/10/05207188.87208189.32189.50-11,996-0.05% 大買/大賣/
2023/10/04258187.54438187.41188.00-1801,983-9.08% 大買/大賣/鉅額交易
2023/10/03142190.8382190.65191.50601,9573.06% 大買/
2023/10/02135194.92134195.16194.5011,9480.05% 大買/大賣/
2023/09/28170.9183.5354183.87183.00116.91,9196.09% 大買/鉅額交易
2023/09/27338184.80425185.59186.50-871,895-4.59% 大買/大賣/
2023/09/26302189.42143190.00189.001591,8708.50% 大買/大賣/鉅額交易
2023/09/2571192.3896194.71194.00-251,855-1.35%
2023/09/2292190.51105190.86191.00-131,880-0.69% 大賣/
2023/09/21421.4191.06401191.30191.5020.41,8911.08% 大買/大賣/
2023/09/20207194.81177.4195.25195.0029.71,8821.58% 大買/大賣/
2023/09/1919198.5830199.82201.00-111,863-0.59%
2023/09/1887200.10118201.77203.00-311,866-1.66% 大賣/
2023/09/15259199.32168199.55200.0091.11,8504.92% 大買/大賣/
2023/09/14287200.57109200.61201.501781,8319.72% 大買/大賣/鉅額交易
2023/09/13414198.93274199.25200.001401,8247.67% 大買/大賣/鉅額交易
2023/09/12322194.31266.9193.80195.5055.11,7933.07% 大買/大賣/
2023/09/11241.7196.04405.1194.90197.00-163.41,773-9.21% 大買/大賣/鉅額交易
2023/09/08597191.42308191.43195.502891,70316.97% 大買/大賣/鉅額交易
2023/09/07107177.47222177.65178.00-1151,604-7.17% 大買/大賣/鉅額交易
2023/09/0649176.49107176.71176.00-581,585-3.66% 大賣/
2023/09/0516176.0098176.11176.00-821,584-5.18%
2023/09/0448176.59171176.99175.50-1231,592-7.72% 大賣/鉅額交易
2023/09/0126171.8146172.09172.50-201,586-1.26%
2023/08/31205.2168.12288.5168.70168.00-83.41,591-5.24% 大買/大賣/
2023/08/309170.0678169.98170.00-691,576-4.38%
2023/08/2919168.5029169.16170.00-101,581-0.63%
2023/08/2892167.4360167.77168.50321,5772.03%
2023/08/25163169.0632169.05168.001311,5968.20% 大買/鉅額交易
2023/08/2475170.7568170.66170.0071,5990.44%
2023/08/23121172.80102173.12173.00191,5961.19% 大買/大賣/
2023/08/22207170.43118170.14170.00891,5925.59% 大買/大賣/
2023/08/2192.2170.7815170.43171.0077.21,5914.85%
2023/08/1832168.48160.8168.29168.50-128.81,593-8.08% 大賣/鉅額交易
2023/08/17158170.0432169.72170.501261,5927.91% 大買/鉅額交易
2023/08/16166172.9424.2172.91173.00141.81,6008.86% 大買/鉅額交易
2023/08/15108174.9633174.62174.50751,6044.67% 大買/
2023/08/14145174.5667175.63175.00781,6064.86% 大買/
2023/08/11134176.93168178.22180.00-341,601-2.12% 大買/大賣/
2023/08/1070178.2535178.56180.00351,5882.20%
2023/08/09119179.3468179.75179.00511,5713.25% 大買/
2023/08/08322181.1468183.03182.502541,54816.41% 大買/鉅額交易
2023/08/07134187.8362189.26189.00721,5174.75% 大買/
2023/08/0447184.72107185.82189.00-601,491-4.02% 大賣/
2023/08/0273.2211.8214213.18212.0059.21,4574.06%
2023/08/0124212.7578.7213.70216.50-54.71,435-3.81%
2023/07/31113212.7942215.35212.00711,4364.94% 大買/
2023/07/2827211.8140211.40212.00-131,406-0.92%
2023/07/2720211.28236211.77211.50-2161,405-15.37% 大賣/鉅額交易
2023/07/26104211.9780211.76212.50241,3951.72% 大買/
2023/07/2597207.03312210.68212.00-2151,373-15.66% 大賣/鉅額交易
2023/07/24115204.17494204.95205.00-3791,329-28.50% 大買/大賣/鉅額交易
2023/07/21192202.61277202.28202.00-851,284-6.62% 大買/大賣/
2023/07/2055201.78472202.16202.50-4171,245-33.47% 大賣/鉅額交易
2023/07/19105.3201.55305202.05202.50-199.71,212-16.47% 大買/大賣/鉅額交易
2023/07/188198.13311198.54199.00-3031,171-25.86% 大賣/鉅額交易
2023/07/1718197.6456197.90198.50-381,148-3.31%
2023/07/1456196.26201196.57196.50-1451,148-12.63% 大賣/鉅額交易
2023/07/13234.7195.25161195.79195.0073.71,1416.46% 大買/大賣/
2023/07/1299194.03705.6194.13194.00-606.61,122-54.05% 大賣/鉅額交易
2023/07/1146.2193.90156193.96193.50-109.81,107-9.92% 大賣/鉅額交易
2023/07/1064192.6892192.57191.00-281,116-2.51%
2023/07/07119193.13199193.30194.50-801,113-7.18% 大買/大賣/
2023/07/0693193.03108194.25191.50-151,096-1.37% 大賣/
2023/07/05254198.80120199.18197.501341,05612.68% 大買/大賣/鉅額交易
2023/07/04457198.9963198.18198.003941,03538.06% 大買/鉅額交易
2023/07/03258200.10126199.54198.501321,02212.91% 大買/大賣/鉅額交易
2023/06/30457195.50413196.02196.50441,0094.36% 大買/大賣/
2023/06/29254200.04112199.98200.0014297214.60% 大買/大賣/鉅額交易
2023/06/28182199.58106199.28199.50769468.03% 大買/大賣/
2023/06/27135199.3935199.29198.5010092710.79% 大買/
2023/06/2681.9196.9161196.89197.5020.99102.29%
2023/06/2159200.2934199.88199.00258962.79%
2023/06/2056201.36112200.89202.00-56891-6.28% 大賣/
2023/06/1950205.31166204.95204.00-116907-12.78% 大賣/鉅額交易
2023/06/16138200.42126200.61200.50128911.35% 大買/大賣/
2023/06/15233200.24264.2200.70200.50-31.2872-3.58% 大買/大賣/
2023/06/14110195.46157195.24195.00-47860-5.46% 大買/大賣/
2023/06/13137195.7077195.22195.00608577.00% 大買/
2023/06/1272192.2748192.27192.00248582.80%
2023/06/0934191.54216.2192.60194.00-182.2865-21.05% 大賣/鉅額交易
2023/06/0843192.20179192.22193.00-136855-15.90% 大賣/鉅額交易
2023/06/0761.7194.6193194.72195.00-31.3855-3.66%
2023/06/06235194.8977194.75194.0015886018.37% 大買/鉅額交易
2023/06/0520193.3090193.30193.50-70862-8.12%
2023/06/0232192.72160192.60192.00-128869-14.73% 大賣/鉅額交易
2023/06/0130191.7042.5191.61191.50-12.5864-1.45%
2023/05/31210.5191.07242.8191.67191.00-32.4862-3.75% 大買/大賣/
2023/05/3057190.42133190.18191.50-76840-9.04% 大賣/
2023/05/2918191.33136191.96191.00-118863-13.67% 大賣/鉅額交易
2023/05/2632189.8424.3190.13190.007.78700.88%
2023/05/2517190.3278190.76190.00-61868-7.02%
2023/05/2432191.39253191.17191.00-221875-25.24% 大賣/鉅額交易
2023/05/23216.7193.81179193.78192.0037.78804.28% 大買/大賣/
2023/05/22271189.86863190.70189.50-592892-66.37% 大買/大賣/鉅額交易
2023/05/19117196.88134.4197.26198.50-17.4933-1.86% 大買/大賣/
2023/05/1846196.38149196.48196.50-103922-11.16% 大賣/鉅額交易
2023/05/1734195.31183.5195.16196.00-149.5905-16.50% 大賣/鉅額交易
2023/05/1662.2196.9265196.61197.00-2.8888-0.31%
2023/05/1520193.038193.31192.00128821.36%
2023/05/1295193.8417194.15193.50788998.68%
2023/05/1158196.6349.1195.86194.508.99060.98%
2023/05/1081194.4966194.34194.50158991.67%
2023/05/0970195.9952196.67195.50189031.99%
2023/05/0845.2199.375198.90199.0040.28994.47%
2023/05/0513195.69185196.55197.50-172898-19.13% 大賣/鉅額交易
2023/05/04221196.3837194.91196.0018490720.28% 大買/鉅額交易
2023/05/03103194.8588195.00194.50159101.65% 大買/
2023/05/02153192.6743192.27193.0011093911.71% 大買/鉅額交易
2023/04/28117191.5037191.08190.50809848.13% 大買/
2023/04/2793190.0266189.95190.00279882.73%
2023/04/26175190.8139191.26191.5013698513.80% 大買/鉅額交易
2023/04/2573189.1458189.21188.50159731.54%
2023/04/24109187.3210187.20187.009997710.13% 大買/
2023/04/2166186.819186.72187.00579845.79%
2023/04/2021187.2422187.39187.50-1998-0.10%
2023/04/195187.7017189.24187.00-121,015-1.18%
2023/04/1864190.4122190.43190.00421,0154.14%
2023/04/1763190.6014190.61190.50491,0184.81%
2023/04/148191.257192.29193.0011,0170.10%
2023/04/13237190.30101190.84190.001361,02013.33% 大買/大賣/鉅額交易
2023/04/12204192.55187192.74193.00171,0061.69% 大買/大賣/
2023/04/1123192.9865192.28193.50-421,013-4.14%
2023/04/1012190.8331191.44191.50-191,032-1.84%
2023/04/0767189.6322189.52189.50451,0734.19%
2023/04/0618188.42105188.06188.00-871,091-7.97% 大賣/
2023/03/3139192.9181192.84193.00-421,129-3.72%
2023/03/3071192.0440191.33191.50311,2512.48%
2023/03/2954192.6939192.58193.00151,3141.14%
2023/03/2811.2190.9927190.76190.50-15.81,315-1.20%
2023/03/278191.56236191.88192.00-2281,324-17.22% 大賣/鉅額交易
2023/03/2433192.9119192.29193.00141,3441.04%
2023/03/236190.7556191.54192.00-501,377-3.63%
2023/03/22436190.5232190.80191.504041,37629.35% 大買/鉅額交易
2023/03/213.3185.708185.13184.50-4.71,358-0.35%
2023/03/2010182.8523184.52185.50-131,371-0.95%
2023/03/1742.6180.375181.70180.0037.61,3912.70%
2023/03/1668180.2928180.75181.00401,3832.89%
2023/03/1548183.8364183.41181.00-161,380-1.16%
2023/03/1433.8181.59194181.34182.00-160.21,378-11.63% 大賣/鉅額交易
2023/03/1329183.7149183.85184.00-201,375-1.45%
2023/03/1084181.4313182.04181.50711,3805.14%
2023/03/0960183.97210183.28184.50-1501,395-10.75% 大賣/鉅額交易
2023/03/0859.6184.04192184.24184.00-132.41,407-9.40% 大賣/鉅額交易
2023/03/0730185.587186.79188.00231,4101.63%
2023/03/0615183.47191.2183.34183.50-176.21,405-12.53% 大賣/鉅額交易
2023/03/0318181.943182.67181.00151,4051.07%
2023/03/0214181.8617182.06181.50-31,408-0.21%
2023/03/01161181.5330180.50183.001311,4079.31% 大買/鉅額交易
2023/02/2450.4184.8055184.99185.00-4.61,385-0.33%
2023/02/23134183.8937183.85183.50971,3817.02% 大買/
2023/02/22190.4182.52119182.68183.5071.41,3835.16% 大買/大賣/
2023/02/216.2180.5914180.39181.00-7.81,376-0.57%
2023/02/20196181.3525182.28183.501711,38612.33% 大買/鉅額交易
2023/02/17207183.98107183.04181.501001,3797.25% 大買/大賣/
2023/02/1618195.4746195.27196.00-281,333-2.10%
2023/02/1539193.5314194.43193.50251,3591.84%
2023/02/1435195.7623195.76196.50121,3690.88%
2023/02/1355189.36155189.72193.00-1001,378-7.26% 大賣/
2023/02/10210189.3520189.40189.501901,38113.76% 大買/鉅額交易
2023/02/09158195.2253194.57194.001051,3727.65% 大買/鉅額交易
2023/02/0814199.61159199.59200.50-1451,367-10.60% 大賣/鉅額交易
2023/02/0760197.50144198.24199.50-841,370-6.13% 大賣/
2023/02/06124.2196.9320197.00196.00104.21,3827.54% 大買/鉅額交易
2023/02/0396197.3315197.47197.50811,3895.83%
2023/02/02130196.04149198.19198.00-191,396-1.36% 大買/大賣/
2023/02/01155.9196.7154.3196.74197.00101.61,3797.36% 大買/鉅額交易
2023/01/31257195.0390.6196.87197.00166.41,38112.05% 大買/鉅額交易
2023/01/30375.5200.30357200.35202.0018.51,3401.38% 大買/大賣/
2023/01/1741207.7985207.77207.00-441,293-3.40%
2023/01/1669205.1415205.60204.50541,2874.19%
2023/01/1319204.2450205.16206.00-311,291-2.40%
2023/01/1269204.2119204.58204.50501,3073.83%
2023/01/1128206.30104206.63206.50-761,309-5.80% 大賣/
2023/01/1024207.50117207.88210.00-931,307-7.11% 大賣/
2023/01/09126202.9256205.77204.00701,2935.41% 大買/
2023/01/06198201.5823202.37201.001751,28313.63% 大買/鉅額交易
2023/01/0516202.1347.6203.23203.00-31.61,294-2.44%
2023/01/0456202.4611202.68202.00451,2943.48%
2023/01/0397201.4916202.41204.00811,2996.23%
2022/12/307207.1420207.70206.50-131,293-1.01%
2022/12/2943205.0527205.41205.00161,2901.24%
2022/12/28226210.8775211.70209.501511,27811.81% 大買/鉅額交易
2022/12/27117211.19173212.28207.50-561,267-4.42% 大買/大賣/
2022/12/2623206.6784209.58210.00-611,240-4.92%
2022/12/23176207.59204209.02207.50-281,248-2.24% 大買/大賣/
2022/12/22282212.76494212.86210.00-2121,222-17.35% 大買/大賣/鉅額交易
2022/12/21661199.00168199.17203.004931,10744.53% 大買/大賣/鉅額交易
2022/12/2018.3190.4925190.18186.50-6.71,047-0.64%
2022/12/19297190.5314190.86192.502831,04826.99% 大買/鉅額交易
2022/12/16167189.02132.3188.69189.0034.71,0583.28% 大買/大賣/
2022/12/15202193.3398192.23195.001041,0599.82% 大買/鉅額交易
2022/12/1453184.43152184.35184.50-991,038-9.54% 大賣/
2022/12/1370181.7765183.22181.5051,0360.48%
2022/12/1254189.19143188.60185.50-891,030-8.63% 大賣/
2022/12/0996191.16147192.30194.50-511,031-4.94% 大賣/
2022/12/08236185.6886185.50186.501501,01714.74% 大買/鉅額交易
2022/12/0743188.0774187.74188.50-311,015-3.05%
2022/12/0630188.0269187.68186.00-391,029-3.79%
2022/12/0537186.58235186.55187.50-1981,032-19.18% 大賣/鉅額交易
2022/12/0214.3188.41294188.12187.50-279.71,032-27.10% 大賣/鉅額交易
2022/12/01141190.12862.4190.53189.50-721.41,033-69.80% 大買/大賣/鉅額交易
2022/11/30176186.82302186.82186.50-1261,012-12.44% 大買/大賣/鉅額交易
2022/11/2944186.5723187.35190.00219982.10%
2022/11/289183.2258183.54184.00-49999-4.90%
2022/11/2583185.37100.4184.82185.00-17.41,015-1.71%
2022/11/2491184.9645184.61185.00461,0224.50%
2022/11/2312.2183.0823182.89183.00-10.81,032-1.05%
2022/11/2272180.5448181.50182.00241,0552.27%
2022/11/2133182.4715.4183.20183.5017.61,0551.67%
2022/11/1841182.6754182.48183.00-131,053-1.23%
2022/11/1747183.6950183.99183.00-31,061-0.28%
2022/11/1691184.76129.9185.11185.50-38.91,060-3.67% 大賣/
2022/11/1577184.0364183.86184.50131,0411.25%
2022/11/14129181.4091182.45182.50381,0393.66% 大買/
2022/11/11180.9175.7478177.53179.00102.91,02710.01% 大買/鉅額交易
2022/11/1093173.22124172.20172.00-311,018-3.05% 大賣/
2022/11/0931172.8430172.38173.0011,0090.10%
2022/11/08162170.51247.6170.28170.50-85.61,012-8.45% 大買/大賣/
2022/11/07139.4170.8884170.14171.0055.41,0155.46% 大買/
2022/11/04150166.38131165.66167.00191,0331.84% 大買/大賣/
2022/11/03244.4168.36166169.09167.5078.41,0337.59% 大買/大賣/
2022/11/02284169.26501168.37170.00-2171,036-20.93% 大買/大賣/鉅額交易
2022/11/0121165.00201165.25165.50-1801,028-17.50% 大賣/鉅額交易
2022/10/31116161.54242161.77160.50-1261,040-12.11% 大買/大賣/鉅額交易
2022/10/2817158.2140158.78158.00-231,074-2.14%
2022/10/27119159.47419159.84159.50-3001,075-27.91% 大買/大賣/鉅額交易
2022/10/2653157.28139157.53157.00-861,083-7.94% 大賣/
2022/10/2554156.4054.8156.40156.00-0.81,090-0.07%
2022/10/244158.6385160.71158.00-811,101-7.35%
2022/10/2114161.1489161.37160.00-751,101-6.81%
2022/10/20152160.0167158.18160.50851,0967.75% 大買/
2022/10/1910162.1571162.25161.00-611,083-5.63%
2022/10/1835159.1046159.27160.50-111,069-1.03%
2022/10/1719154.2125153.42153.50-61,059-0.57%
2022/10/1414155.3261156.88154.50-471,068-4.40%
2022/10/1360154.52122154.82154.00-621,073-5.78% 大賣/
2022/10/1240157.8477158.07159.00-371,056-3.50%
2022/10/1197157.47117157.31157.50-201,067-1.87% 大賣/
2022/10/07109160.8816160.31160.50931,0808.61% 大買/
2022/10/0626160.00187160.45161.00-1611,087-14.81% 大賣/鉅額交易
2022/10/0517160.53138161.09160.00-1211,093-11.07% 大賣/鉅額交易
2022/10/0439160.74166161.28162.00-1271,098-11.56% 大賣/鉅額交易
2022/10/03180156.8667156.51157.001131,08710.39% 大買/鉅額交易
2022/09/3051157.14194158.86158.00-1431,080-13.24% 大賣/鉅額交易
2022/09/2943168.1684168.54168.00-411,061-3.86%
2022/09/2860162.7844163.01162.50161,0511.52%
2022/09/2740.8166.6552166.13166.50-11.21,050-1.07%
2022/09/2653.7162.66110162.53161.50-56.31,049-5.36% 大賣/
2022/09/2390166.37211166.51166.50-1211,063-11.37% 大賣/鉅額交易
2022/09/22130169.4840170.51168.50901,0608.48% 大買/
2022/09/2144175.7617177.35176.00271,0782.50%
2022/09/2035177.5361176.70178.50-261,073-2.42%
2022/09/1979174.0910173.20174.00691,0756.42%
2022/09/16130176.07108176.19176.50221,0832.03% 大買/大賣/
2022/09/15169177.0785178.07178.00841,0907.70% 大買/
2022/09/14174175.0454174.94175.001201,09210.99% 大買/鉅額交易
2022/09/1351178.1635177.99178.00161,0991.46%
2022/09/1245174.1385174.19174.50-401,085-3.68%
2022/09/08105170.17167169.75171.50-621,106-5.61% 大買/大賣/
2022/09/07129.5164.1988163.80164.5041.51,1163.72% 大買/
2022/09/0652165.49125165.54165.50-731,124-6.49% 大賣/
2022/09/0515164.53320165.01163.50-3051,128-27.02% 大賣/鉅額交易
2022/09/0279.1166.9139.3167.44166.0039.81,1293.52%
2022/09/0182168.2062.7168.08168.5019.31,1271.72%
2022/08/3145171.9639171.44172.0061,1160.54%
2022/08/30130169.6856170.71169.50741,1216.60% 大買/
2022/08/29129169.86224170.14170.50-951,114-8.52% 大買/大賣/
2022/08/2662174.48232174.03173.50-1701,100-15.45% 大賣/鉅額交易
2022/08/2528176.71139177.13177.00-1111,097-10.12% 大賣/鉅額交易
2022/08/24135.2178.8037178.28179.0098.21,1028.91% 大買/
2022/08/2326174.695174.20175.00211,1341.85%
2022/08/22107175.8432175.88176.50751,1406.58% 大買/
2022/08/19272176.1863176.32176.002091,14618.22% 大買/鉅額交易
2022/08/1883173.95105174.03174.00-221,138-1.93% 大賣/
2022/08/17193178.98452179.22180.00-2591,126-22.99% 大買/大賣/鉅額交易
2022/08/1630182.328.4182.37182.0021.61,1171.93%
2022/08/15159184.3239184.78184.501201,12510.66% 大買/鉅額交易
2022/08/1222176.1426178.23180.00-41,116-0.36%
2022/08/11184174.1032.4174.52175.00151.61,10713.69% 大買/鉅額交易
2022/08/1069167.7819168.84167.00501,0864.60%
2022/08/09206.2170.5633171.26171.00173.21,08016.04% 大買/鉅額交易
2022/08/08130169.6939168.37170.00911,0788.44% 大買/
2022/08/05281162.3956163.51165.502251,06921.04% 大買/鉅額交易
2022/08/0495150.79137152.41150.50-421,054-3.98% 大賣/
2022/08/0350160.03176159.72160.00-1261,018-12.37% 大賣/鉅額交易
2022/08/0241161.3918161.78161.50231,0262.24%
2022/08/0172164.5811164.91165.00611,0345.90%
2022/07/29110167.0022169.50167.00881,0258.58% 大買/
2022/07/2837171.030.2171.50170.5036.81,0043.66%
2022/07/2764171.8828172.70172.50369943.62%
2022/07/2681173.618173.81172.50739907.37%
2022/07/2515175.571177.00176.00149871.42%
2022/07/2285175.0034174.51174.50519975.11%
2022/07/2138175.0863175.37175.50-251,001-2.50%
2022/07/20132.5176.2615178.63175.50117.599011.86% 大買/鉅額交易
2022/07/1932.9174.464173.63175.0028.99842.93%
2022/07/18101172.68381172.65173.00-280994-28.15% 大買/大賣/鉅額交易
2022/07/15138170.4730170.52170.5010898610.94% 大買/鉅額交易
2022/07/14143173.9443173.56174.0010096910.31% 大買/
2022/07/1369173.4643173.99173.50269652.69%
2022/07/1229173.12155173.17173.00-126959-13.14% 大賣/鉅額交易
2022/07/11161180.6040180.88179.5012195912.61% 大買/鉅額交易
2022/07/0867176.1781176.06176.50-14962-1.45%
2022/07/0749.6176.6377176.37178.00-27.4979-2.80%
2022/07/0661.3172.1598.5172.71172.50-37.2984-3.78%
2022/07/05142.2172.48112172.93173.0030.21,0142.97% 大買/大賣/
2022/07/0492.2174.8690174.93176.002.21,0520.21%
2022/07/0113171.5470172.69171.50-571,063-5.36%
2022/06/3045179.23107179.09175.50-621,064-5.82% 大賣/
2022/06/29175184.24204184.10180.50-291,061-2.73% 大買/大賣/
2022/06/2832199.3381.7200.34198.50-49.71,037-4.78%
2022/06/2750.2203.6750203.23203.000.21,0450.02%
2022/06/2427200.969200.06200.00181,0431.72%
2022/06/2379198.8742198.39199.50371,0343.58%
2022/06/22102198.5229198.64198.00731,0187.17% 大買/
2022/06/2165.6199.2541199.88202.5024.61,0212.40%
2022/06/2032196.0220195.93195.00121,0161.18%
2022/06/17307195.21394195.83195.50-871,028-8.46% 大買/大賣/
2022/06/1689197.0596197.78193.50-71,012-0.69%
2022/06/15186199.4988198.80200.00981,0049.76% 大買/
2022/06/1437195.95164196.93197.00-1271,006-12.61% 大賣/鉅額交易
2022/06/13126.2193.4746193.39192.5080.21,0167.88% 大買/
2022/06/1028197.36102197.62199.50-741,029-7.19% 大賣/
2022/06/0968198.6230198.42199.00381,0253.71%
2022/06/08167198.17108198.31197.50591,0185.79% 大買/大賣/
2022/06/0734.4193.988194.50194.5026.41,0212.58%
2022/06/0683192.1776193.43193.0071,0290.68%
2022/06/0247191.0284191.32191.50-371,040-3.56%
2022/06/01176188.3058187.84188.501181,06211.11% 大買/鉅額交易
2022/05/31597189.07433.2189.73190.00163.81,07015.31% 大買/大賣/鉅額交易
2022/05/3035.9182.69155182.37183.00-119.11,038-11.47% 大賣/鉅額交易
2022/05/2733177.77145178.45177.50-1121,027-10.91% 大賣/鉅額交易
2022/05/2676173.8413175.54173.50631,0286.13%
2022/05/2527.6175.271175.50175.0026.61,0342.57%
2022/05/2455173.0532172.58172.00231,0452.20%
2022/05/2357.1175.297177.29175.0050.11,0344.84%
2022/05/2061176.1262176.25175.50-11,028-0.10%
2022/05/1983178.02129177.99178.00-461,027-4.48% 大賣/
2022/05/1822.4180.5932180.14181.50-9.61,022-0.94%
2022/05/1770.3179.1628179.39179.5042.31,0214.14%
2022/05/1636181.9790180.79180.00-541,023-5.28%
2022/05/13101.4175.04144174.90175.00-42.71,016-4.20% 大買/大賣/
2022/05/1236.5171.4136170.92170.000.51,0090.05%
2022/05/11106.6171.76129171.94172.00-22.4998-2.24% 大買/大賣/
2022/05/1076.3172.63101172.89172.00-24.7989-2.49% 大賣/
2022/05/09257177.78208177.64175.50499814.99% 大買/大賣/
2022/05/0658188.9781.2188.63188.50-23.2958-2.42%
2022/05/0575194.8729194.88194.50469674.76%
2022/05/0411193.5525193.56193.00-14968-1.44%
2022/05/0331193.0530192.62192.5019850.10%
2022/04/2939191.2457191.32191.50-18990-1.82%
2022/04/2894.1186.8667187.48187.5027.19992.71%
2022/04/27119.1185.2184185.28184.5035.19943.53% 大買/
2022/04/2640189.8516190.22189.50241,0012.40%
2022/04/2598.2190.0539190.03190.0059.21,0015.91%
2022/04/2253194.0745193.82195.0089960.80%
2022/04/2123.2194.4460194.69193.50-36.8987-3.73%
2022/04/2095193.6924194.33194.00719867.20%
2022/04/1996191.6930194.17189.50661,0016.59%
2022/04/1849194.0152194.16194.50-31,001-0.30%
2022/04/1524196.48117196.91194.50-931,003-9.27% 大賣/
2022/04/1477196.6368196.68196.5099970.90%
2022/04/13161.1194.77185195.76194.50-23.9995-2.40% 大買/大賣/
2022/04/12161.4198.8566199.31196.5095.49819.71% 大買/
2022/04/1184202.13449204.66201.50-365972-37.52% 大賣/鉅額交易
2022/04/08131196.08414201.15200.50-283945-29.92% 大買/大賣/鉅額交易
2022/04/0731190.6851190.95191.50-20898-2.23%
2022/04/0685.7187.15137187.35191.50-51.3893-5.74% 大賣/
2022/04/01110190.2784189.83192.00268702.99% 大買/
2022/03/31176191.23111191.04191.50658577.58% 大買/大賣/
2022/03/30109189.0153188.83189.50568406.66% 大買/
2022/03/2986.3184.5049184.82185.5037.48264.52%
2022/03/2856.6181.5638181.21181.5018.68342.23%
2022/03/2559185.8464185.77186.00-5830-0.60%
2022/03/24147187.67317187.63186.50-170826-20.56% 大買/大賣/鉅額交易
2022/03/2355189.04169189.07188.50-114819-13.91% 大賣/鉅額交易
2022/03/22114.2186.14242185.49188.00-127.8810-15.76% 大買/大賣/鉅額交易
2022/03/21108190.57183191.57191.50-75799-9.39% 大買/大賣/
2022/03/1893184.65193.6185.29184.50-100.6790-12.73% 大賣/
2022/03/17168.3184.6878187.06184.5090.379011.43% 大買/
2022/03/16351178.52140179.68180.0021178326.92% 大買/大賣/鉅額交易
2022/03/15115180.28108179.83180.0077850.89% 大買/大賣/
2022/03/1496189.0373.2188.84188.0022.88082.82%
2022/03/1134190.0937190.39188.50-3809-0.37%
2022/03/1098191.77342191.98192.50-244810-30.11% 大賣/鉅額交易
2022/03/09167.1191.55281191.65191.00-113.9796-14.30% 大買/大賣/鉅額交易
2022/03/08237190.36341.3189.07187.00-104.3784-13.29% 大買/大賣/鉅額交易
2022/03/07345193.62224197.13194.5012176815.76% 大買/大賣/鉅額交易
2022/03/0477203.9317203.74204.50607607.89%
2022/03/03153.1207.65145207.51206.508.17551.07% 大買/大賣/
2022/03/0239.1213.289213.39213.5030.17504.01%
2022/03/01128215.29167215.58216.00-39751-5.19% 大買/大賣/
2022/02/25130208.4324209.17207.0010675414.05% 大買/鉅額交易
2022/02/24103211.55101212.17211.0027440.27% 大買/大賣/
2022/02/236219.8314219.96219.50-8734-1.09%
2022/02/2220218.7821218.88218.50-1745-0.13%
2022/02/219222.7226222.42223.50-17752-2.26%
2022/02/1839222.427221.79222.50327574.23%
2022/02/1741223.4123223.46224.00187592.37%
2022/02/1654222.7441223.00224.50137581.71%
2022/02/1526219.9810219.30218.00167562.11%
2022/02/1436221.6130221.40221.0067540.80%
2022/02/1167226.9618227.11227.50497536.51%
2022/02/1028.4226.7710227.40227.5018.47682.39%
2022/02/0923224.6566225.68227.50-43764-5.62%
2022/02/0856.1224.7517224.94224.0039.17595.15%
2022/02/07234221.01100.2221.58222.00133.875917.60% 大買/鉅額交易
2022/01/2630.4223.2518.8223.88224.0011.77471.56%
2022/01/25111217.83112217.50221.50-1748-0.14% 大買/大賣/
2022/01/2441223.827224.07223.50347344.63%
2022/01/2171.6232.4523233.59229.0048.67346.61%
2022/01/2014236.9315235.53238.00-1728-0.14%
2022/01/1924.1234.1332234.20236.50-7.9726-1.09%
2022/01/187233.2135233.23232.50-28723-3.87%
2022/01/1730231.1238232.18233.00-8724-1.10%
2022/01/1421235.5759235.05236.50-38723-5.25%
2022/01/137236.5041234.88236.50-34738-4.60%
2022/01/12241233.6985233.41235.0015673121.33% 大買/鉅額交易
2022/01/11165225.1654224.69225.5011171115.59% 大買/鉅額交易
2022/01/1040.6228.0458229.13226.00-17.4712-2.45%
2022/01/0746.1231.4887232.53231.00-40.9715-5.72%
2022/01/0624232.9493233.74234.00-69712-9.69%
2022/01/0586233.9461234.59236.00257273.43%
2022/01/0410231.4018232.75233.50-8734-1.09%
2022/01/03185231.05114231.93229.50717439.55% 大買/大賣/
2021/12/3035230.8429231.29231.5067420.81%
2021/12/2960.8233.0139233.09233.5021.87482.92%
2021/12/2815226.2347227.16228.00-32736-4.35%
2021/12/2700.0050229.68229.00-50742-6.73%
2021/12/2418226.1722227.07227.50-4752-0.53%
2021/12/2311223.1466224.53225.00-55753-7.30%
2021/12/2267222.1659223.24222.5087621.05%
2021/12/2111215.0949217.59218.00-38756-5.02%
2021/12/2069213.439214.89213.50607587.92%
2021/12/1796220.2378219.52220.00187672.35%
2021/12/1611221.3241221.46221.00-30770-3.89%
2021/12/1540.8219.9563.2220.50220.00-22.4779-2.88%
2021/12/1483221.2069221.86221.50147941.76%
2021/12/1336225.5779224.55223.00-43814-5.28%
2021/12/10336228.33110228.50228.0022681327.79% 大買/大賣/鉅額交易
2021/12/09495228.4950227.85229.5044581154.87% 大買/鉅額交易
2021/12/08352221.1530223.30224.0032280839.82% 大買/鉅額交易
2021/12/07196206.2257207.13208.5013976918.08% 大買/鉅額交易
2021/12/0624205.3333204.74205.50-9765-1.17%
2021/12/0322203.5555205.01205.00-33770-4.28%
2021/12/0240202.8352201.95202.00-12768-1.56%
2021/12/017202.2124202.81202.50-17767-2.22%
2021/11/30283204.01119204.54203.5016477921.04% 大買/大賣/鉅額交易
2021/11/2955202.3783202.73201.00-28763-3.67%
2021/11/2623206.6160206.30206.00-37756-4.89%
2021/11/252210.5062209.27209.00-60762-7.87%
2021/11/2446209.6825209.30210.00217712.72%
2021/11/2310.2213.33153212.79211.00-142.8758-18.82% 大賣/鉅額交易
2021/11/2210213.5039214.18213.50-29755-3.84%
2021/11/1971217.7035216.21215.50367564.76%
2021/11/18107216.2015218.17218.509275312.21% 大買/
2021/11/1719218.5317219.94220.0027500.27%
2021/11/165223.0042222.81223.00-37768-4.82%
2021/11/1557222.1172221.53222.50-15781-1.92%
2021/11/1229225.0286225.18224.50-57789-7.22%
2021/11/1122222.2766222.95221.50-44798-5.51%
2021/11/1039226.7416227.63226.50238112.84%
2021/11/09144.1224.2290227.09228.0054.18146.64% 大買/
2021/11/0835218.7016219.81220.00198022.37%
2021/11/0551215.3211.6217.34217.5039.48104.86%
2021/11/0451215.44132215.04215.00-81814-9.95% 大賣/
2021/11/0322213.9522.8212.75212.00-0.8817-0.10%
2021/11/0291215.0213215.08215.50788349.35%
2021/11/01101219.6398219.39218.0038340.36% 大買/
2021/10/2996216.767.8216.35216.0088.283910.51%
2021/10/289220.6166219.83219.00-57841-6.77%
2021/10/27102.1216.3127215.93216.5075.18498.85% 大買/
2021/10/2666217.2113.6217.59218.5052.48586.10%
2021/10/2520213.937213.71214.00138531.52%
2021/10/2212215.2512214.63212.5008670.00%
2021/10/21111216.4886.5217.18218.0024.58692.82% 大買/
2021/10/205210.4041210.96210.50-36866-4.15%
2021/10/1925212.1829211.81212.00-4890-0.45%
2021/10/182210.0024208.92208.50-22912-2.41%
2021/10/1511206.8661206.32206.50-50920-5.43%
2021/10/14239208.90165208.35208.00749198.05% 大買/大賣/
2021/10/13483206.99181206.61206.0030292832.54% 大買/大賣/鉅額交易
2021/10/1244202.6660.8204.64206.00-16.8914-1.84%
2021/10/08106210.1716210.16210.009089610.04% 大買/
2021/10/0717210.2121209.83210.00-4897-0.45%
2021/10/065.1207.3717206.85206.50-11.9901-1.32%
2021/10/053211.0035212.66211.00-32902-3.54%
2021/10/0411216.7353216.21212.50-42905-4.64%
2021/10/0110214.1555211.95211.50-45914-4.92%
2021/09/3015215.0714215.00215.0019250.11%
2021/09/29297213.2850214.69215.0024792826.60% 大買/鉅額交易
2021/09/2874213.0545213.74215.00299293.12%
2021/09/2723216.4641216.62215.00-18932-1.93%
2021/09/2422219.7363220.67220.50-41940-4.36%
2021/09/23161.1217.7050216.36216.00111.195311.66% 大買/鉅額交易
2021/09/223210.6720213.25212.50-17954-1.78%
2021/09/1730213.40107213.00213.00-77963-7.99% 大賣/
2021/09/1676216.1163213.94218.00139771.33%
2021/09/1515220.5720220.33220.50-5955-0.52%
2021/09/1484222.0530220.35220.00549695.57%
2021/09/13102219.7592220.60222.00109861.01% 大買/
2021/09/1072217.9163217.44219.0099940.91%
2021/09/09114214.4832213.78215.50821,0168.07% 大買/
2021/09/0828212.9134213.31213.50-61,033-0.58%
2021/09/0771213.6417213.50213.00541,0505.14%
2021/09/0639216.8818217.03217.50211,0781.95%
2021/09/03121217.1184216.26217.50371,0893.40% 大買/
2021/09/0214212.3958213.47212.00-441,087-4.05%
2021/09/0129212.5223212.02211.5061,1000.54%
2021/08/31324215.33132215.36216.001921,12517.06% 大買/大賣/鉅額交易
2021/08/3033213.0855213.55215.00-221,128-1.95%
2021/08/2717210.857210.71210.50101,1350.88%
2021/08/2638211.9723211.35212.00151,1441.31%
2021/08/257213.8663213.67214.50-561,168-4.79%
2021/08/2422.1213.3463214.44215.00-40.91,180-3.46%
2021/08/2343210.4944210.93209.50-11,191-0.08%
2021/08/20148207.6226208.38207.001221,21410.05% 大買/鉅額交易
2021/08/1952.1201.3939202.44200.5013.11,2741.03%
2021/08/1844205.4133.5204.43207.0010.51,2890.81%
2021/08/1746208.10132209.24208.00-861,307-6.58% 大賣/
2021/08/16277211.0216212.00210.002611,31319.87% 大買/鉅額交易
2021/08/1363220.7445221.03222.50181,3141.37%
2021/08/1213222.7776223.05223.00-631,325-4.75%
2021/08/1132224.6768223.53225.50-361,337-2.69%
2021/08/101221.0037221.69221.00-361,343-2.68%
2021/08/0919225.0561224.67225.00-421,353-3.10%
2021/08/0612225.50144230.74231.50-1321,355-9.74% 大賣/鉅額交易
2021/08/051.8229.7753229.48229.50-51.21,358-3.77%
2021/08/0459230.0113231.85232.00461,3843.33%
2021/08/0317.3226.5261226.31226.50-43.71,390-3.14%
2021/08/0215229.8386232.15234.00-711,389-5.11%
2021/07/3012230.8338230.71231.00-261,380-1.88%
2021/07/2913228.9212229.88230.5011,3750.07%
2021/07/2856234.3575230.19230.50-191,375-1.38%
2021/07/2727229.0229229.84230.00-21,371-0.15%
2021/07/2628227.16140226.35227.50-1121,372-8.16% 大賣/鉅額交易
2021/07/2378.1223.39369222.48224.50-290.91,359-21.40% 大賣/鉅額交易
2021/07/2269225.36109222.92221.00-401,343-2.98% 大賣/
2021/07/2130229.1328232.38234.0021,3240.15%
2021/07/2040226.811231.00227.00391,3132.97%
2021/07/1915229.8354230.47231.00-391,319-2.96%
2021/07/1611235.1814237.18238.00-31,316-0.23%
2021/07/151234.5075234.79235.00-741,331-5.56%
2021/07/1441235.71114236.11235.00-731,343-5.43% 大賣/
2021/07/1312238.50138238.17240.00-1261,348-9.34% 大賣/鉅額交易
2021/07/1200.0080238.96237.50-801,340-5.97%
2021/07/0915238.1018237.61238.00-31,342-0.22%
2021/07/088243.0021242.81243.00-131,362-0.95%
2021/07/07121.6241.5814241.89243.00107.61,3607.91% 大買/鉅額交易
2021/07/06157.3241.576243.00241.00151.31,35011.20% 大買/鉅額交易
2021/07/05252244.23123243.80244.001291,3639.46% 大買/大賣/鉅額交易
2021/07/02176240.7036240.61241.001401,36210.27% 大買/鉅額交易
2021/07/01103240.0351240.61240.00521,3563.83% 大買/
2021/06/30111241.4647243.67244.50641,3514.74% 大買/
2021/06/2964233.6819232.82233.50451,3313.38%
2021/06/281245.0072241.10238.50-711,325-5.36%
2021/06/2530240.3257241.85241.50-271,309-2.06%
2021/06/2473.1224.5950224.18223.0023.11,2911.79%
2021/06/2311221.1823223.63225.50-121,314-0.91%
2021/06/2223221.72134225.32219.50-1111,330-8.35% 大賣/鉅額交易
2021/06/2176228.4728229.14234.50481,3023.68%
2021/06/18174.6230.75318230.99231.00-143.41,277-11.22% 大買/大賣/鉅額交易
2021/06/1744226.2329225.88228.00151,2531.20%
2021/06/16149222.4532223.19225.001171,2479.38% 大買/鉅額交易
2021/06/15113.6228.9692229.90228.0021.61,2291.76% 大買/
2021/06/11151235.0834234.78235.501171,2099.68% 大買/鉅額交易
2021/06/1052235.96348235.81237.00-2961,219-24.27% 大賣/鉅額交易
2021/06/0931236.8141.9236.63238.00-10.91,222-0.89%
2021/06/083240.00587.2238.21238.50-584.21,211-48.22% 大賣/鉅額交易
2021/06/0792230.6527235.72238.00651,1945.44%
2021/06/0433232.91121233.32233.00-881,177-7.47% 大賣/
2021/06/0310233.506235.17233.0041,1750.34%
2021/06/0265234.4816237.22240.00491,1774.16%
2021/06/01128233.0267233.04233.00611,1795.17% 大買/
2021/05/31109239.5616239.06241.00931,1857.85% 大買/
2021/05/28203241.7852243.95245.001511,18612.72% 大買/鉅額交易
2021/05/27777.4232.93861.7232.98232.00-84.31,190-7.08% 大買/大賣/
2021/05/26187240.86116241.01243.50711,1516.17% 大買/大賣/
2021/05/2560228.7831229.95232.00291,1402.54%
2021/05/24218219.9822220.41222.001961,12717.39% 大買/鉅額交易
2021/05/2185215.3832215.17215.00531,1264.70%
2021/05/20213.7210.3032210.77212.00181.71,12316.17% 大買/鉅額交易
2021/05/1940206.9029208.21207.50111,1230.98%
2021/05/18219200.5552201.36204.001671,13014.77% 大買/鉅額交易
2021/05/1753191.6265190.84190.50-121,160-1.03%
2021/05/1494195.2024194.58197.50701,1496.09%
2021/05/1373191.7950191.58190.50231,1382.02%
2021/05/12124199.57139199.94196.00-151,118-1.34% 大買/大賣/
2021/05/119203.7262204.71201.00-531,096-4.84%
2021/05/1014212.006210.42210.5081,0950.73%
2021/05/0700.0059205.80207.00-591,112-5.30%
2021/05/0610199.6532201.06202.00-221,131-1.94%
2021/05/0526200.4618200.69201.5081,1330.71%
2021/05/0417200.1844200.72200.50-271,151-2.35%
2021/05/0371200.7015203.20200.50561,1534.86%
2021/04/2930208.5310207.70207.50201,1651.72%
2021/04/28138211.0450210.54211.50881,1747.49% 大買/
2021/04/2742209.7129208.97210.00131,1911.09%
2021/04/2635208.1332207.53208.0031,1920.25%
2021/04/2311207.3639206.92205.00-281,201-2.33%
2021/04/2265207.0246209.33211.00191,2141.56%
2021/04/218203.00148206.38204.00-1401,230-11.38% 大賣/鉅額交易
2021/04/2015213.8058213.66214.00-431,251-3.44%
2021/04/1925213.5849213.98213.50-241,247-1.92%
2021/04/1611207.0934207.32208.50-231,243-1.85%
2021/04/1521.1210.8044208.80209.50-22.91,256-1.82%
2021/04/1463206.4968206.93203.50-51,258-0.40%
2021/04/1319209.6694209.15207.50-751,242-6.04%
2021/04/1240205.91111205.53205.00-711,238-5.73% 大賣/
2021/04/0999.1203.7491203.05203.508.11,2360.66%
2021/04/0870199.6332.8197.83200.0037.21,2223.04%
2021/04/0713196.4211196.50196.5021,2180.16%
2021/04/0600.0018196.06194.50-181,216-1.48%
2021/04/019196.5022195.73196.50-131,212-1.07%
2021/03/3176195.1910195.00195.00661,2095.46%
2021/03/301195.0052194.59195.00-511,204-4.23%
2021/03/2913192.9638192.67195.50-251,205-2.07%
2021/03/26120189.4333184.38190.00871,2087.20% 大買/
2021/03/2572187.01366187.72184.00-2941,198-24.54% 大賣/鉅額交易
2021/03/2411193.009193.44194.5021,2060.17%
2021/03/23115194.327194.21194.001081,2328.76% 大買/鉅額交易
2021/03/228194.759198.17197.50-11,250-0.08%
2021/03/1928197.8917197.94199.00111,2670.87%
2021/03/1820196.13136197.43197.00-1161,311-8.84% 大賣/鉅額交易
2021/03/1711196.8639198.13196.00-281,322-2.12%
2021/03/1659201.1143200.58200.50161,3231.21%
2021/03/153198.6717198.18197.00-141,316-1.06%
2021/03/124.6196.729.6196.88197.00-51,307-0.38%
2021/03/1129196.3318.5195.12195.0010.51,3040.80%
2021/03/108194.0019193.61194.00-111,301-0.85%
2021/03/0961193.279192.94192.50521,3063.98%
2021/03/0813192.4619192.11191.00-61,299-0.46%
2021/03/0517193.2930.5193.04192.50-13.51,290-1.04%
2021/03/0478191.85100190.22191.00-221,294-1.70%
2021/03/0372191.526191.50191.00661,2855.14%
2021/03/0297192.6910189.90193.00871,2666.87%
2021/02/2677185.98126186.02186.00-491,248-3.93% 大賣/
2021/02/2525.7193.2825193.66194.000.71,2170.06%
2021/02/2475189.4312189.58189.50631,2105.21%
2021/02/2315.4187.07167186.99187.00-151.61,220-12.42% 大賣/鉅額交易
2021/02/224186.1316183.25183.00-121,212-0.99%
2021/02/195186.1027185.56186.00-221,235-1.78%
2021/02/185185.5015185.17185.50-101,245-0.80%
2021/02/17119.5180.2452180.75178.5067.51,2385.45% 大買/
2021/02/056181.3346181.10182.00-401,210-3.30%
2021/02/045181.702181.75182.0031,2330.24%
2021/02/0316183.946182.50184.00101,2710.79%
2021/02/0264182.1600.00182.00641,3364.79%
2021/02/017182.215183.20181.0021,3410.15%
2021/01/29446181.1085180.69180.003611,33726.99% 大買/鉅額交易
2021/01/2816180.0642180.99180.00-261,333-1.95%
2021/01/2730184.406184.17184.00241,3141.83%
2021/01/2642.8185.27109184.90185.50-66.21,316-5.03% 大賣/
2021/01/2543186.05339185.81186.00-2961,307-22.64% 大賣/鉅額交易
2021/01/2200.002189.00185.50-21,328-0.15%
2021/01/2134189.8230.4189.53189.003.61,3320.27%
2021/01/20482186.84134.4186.98185.00347.61,33825.97% 大買/大賣/鉅額交易
2021/01/1900.0035188.86189.50-351,318-2.65%
2021/01/181186.0035.4188.75189.50-34.41,313-2.62%
2021/01/1579185.7421185.67185.50581,3044.44%
2021/01/1472186.872188.00187.00701,2995.39%
2021/01/1300.00173.1190.08190.50-173.11,288-13.44% 大賣/鉅額交易
2021/01/1212197.1312197.04196.5001,2570.00%
2021/01/11100198.3693197.98198.0071,2610.55%
2021/01/0836198.316195.50201.00301,2582.38%
2021/01/07130196.8822196.55196.001081,2528.62% 大買/鉅額交易
2021/01/0611197.5028197.09197.50-171,254-1.35%
2021/01/0517196.798196.63197.5091,2620.71%
2021/01/0435.7198.1300.00197.0035.71,2962.76%
2020/12/3122198.866198.67199.50161,3001.23%
2020/12/30138199.436198.75201.001321,31410.04% 大買/鉅額交易
2020/12/2959195.3900.00196.50591,3384.41%
2020/12/2873195.883196.00196.00701,3645.13%
2020/12/251196.0000.00195.0011,3800.07%
2020/12/2438196.222196.00196.00361,3972.58%
2020/12/23158.2196.0600.00197.00158.21,41011.22% 大買/鉅額交易
2020/12/2200.0015198.47194.50-151,424-1.05%
2020/12/2180199.5540201.13201.50401,4482.76%
2020/12/1866195.001,183.5195.30195.00-1,117.51,492-74.86% 大賣/鉅額交易
2020/12/171,001202.0127203.33202.509741,45966.72% 大買/鉅額交易
2020/12/16133201.5654202.29204.00791,4425.48% 大買/
2020/12/15269198.7973198.72200.001961,42913.71% 大買/鉅額交易
2020/12/14304199.0921200.26200.502831,41819.95% 大買/鉅額交易
2020/12/1116190.8153190.25190.00-371,367-2.71%
2020/12/1010189.107189.00189.0031,3620.22%
2020/12/0910189.753189.17189.5071,3660.51%
2020/12/0829.2188.7900.00189.5029.21,3672.13%
2020/12/0723187.0700.00185.50231,3781.67%
2020/12/042188.5042.1187.98188.50-40.11,396-2.87%
2020/12/03152185.545184.70185.001471,39010.58% 大買/鉅額交易
2020/12/0200.006185.92185.50-61,390-0.43%
2020/12/018.4187.4863187.37187.50-54.61,400-3.90%
2020/11/30443184.4173.6183.51183.50369.51,42026.01% 大買/鉅額交易
2020/11/27352189.7545189.52190.003071,41521.69% 大買/鉅額交易
2020/11/263.5189.504189.38189.50-0.51,428-0.03%
2020/11/259190.8336.9190.25189.00-27.91,454-1.92%
2020/11/244190.504190.50190.5001,4510.00%
2020/11/2300.0042.2193.80193.00-42.21,445-2.92%
2020/11/2000.0013194.77196.00-131,437-0.90%
2020/11/1900.0022192.00193.00-221,420-1.55%
2020/11/18208190.697191.79192.002011,45013.86% 大買/鉅額交易
2020/11/17173187.2183187.15186.00901,4636.15% 大買/
2020/11/1644189.263189.67190.00411,4722.78%
2020/11/1300.00163185.84187.00-1631,516-10.75% 大賣/鉅額交易
2020/11/1298187.29257187.11189.00-1591,562-10.18% 大賣/鉅額交易
2020/11/118190.5096190.72191.00-881,580-5.57%
2020/11/10159185.771180.00186.501581,57810.01% 大買/鉅額交易
2020/11/0934180.0130180.88180.0041,5230.26%
2020/11/0674.8180.602180.00180.0072.81,5214.79%
2020/11/0545.3179.288178.94180.0037.31,5322.43%
2020/11/0400.004175.75176.00-41,525-0.26%
2020/11/038173.385172.50176.5031,5350.20%
2020/11/027172.647171.00171.0001,5720.00%
2020/10/304.4173.001173.00173.003.41,6000.21%
2020/10/292173.50187174.78173.50-1851,591-11.63% 大賣/鉅額交易
2020/10/2872179.1500.00179.50721,5884.53%
2020/10/2711180.326180.50180.5051,5860.32%
2020/10/262180.2500.00180.0021,5920.13%
2020/10/234179.880179.00179.5041,6000.25%
2020/10/2210178.2016178.63178.00-61,616-0.37%
2020/10/2138178.2900.00178.00381,6172.35%
2020/10/203178.0000.00178.0031,6090.19%
2020/10/1935175.8900.00177.00351,6052.18%
2020/10/16195174.1700.00175.501951,59612.21% 大買/鉅額交易
2020/10/1518.2173.6128173.61173.00-9.81,609-0.61%
2020/10/1435177.0000.00177.00351,6082.18%
2020/10/1322173.590.2174.50174.5021.81,6081.36%
2020/10/1277.4177.24101.6177.45175.00-24.21,636-1.48% 大賣/
2020/10/0800.0017175.53174.50-171,645-1.03%
2020/10/074176.504177.13176.5001,6340.00%
2020/10/0600.0076178.48179.00-761,623-4.68%
2020/10/0521175.1927174.98175.00-61,604-0.37%
2020/09/302173.5022173.50173.50-201,613-1.24%
2020/09/291175.5000.00175.5011,6240.06%
2020/09/2810172.552173.25175.0081,6300.49%
2020/09/2543171.749171.94171.00341,6322.08%
2020/09/2422170.9331171.56170.00-91,617-0.56%
2020/09/2326177.793175.83178.50231,5991.44%
2020/09/2200.004171.50172.50-41,564-0.26%
2020/09/2121171.9300.00171.50211,5931.32%
2020/09/18141170.798171.00171.001331,6388.12% 大買/鉅額交易
2020/09/1732170.5200.00169.50321,6481.94%
2020/09/1610168.4513168.50168.50-31,651-0.18%
2020/09/156169.333.7168.70168.502.31,6600.14%
2020/09/1490170.149169.56170.50811,7144.72%
2020/09/112168.503168.50168.50-11,717-0.06%
2020/09/1023165.3313166.15165.50101,7120.58%
2020/09/0900.002166.50167.00-21,705-0.12%
2020/09/0800.0081167.98169.00-811,700-4.76%
2020/09/0700.0029167.72167.00-291,719-1.69%
2020/09/0433.3167.709167.44168.0024.31,7331.40%
2020/09/0300.002169.25169.00-21,736-0.12%
2020/09/0220.5169.3933170.83169.00-12.51,734-0.72%
2020/09/0180.6172.391171.00172.5079.61,7384.58%
2020/08/3165172.1844170.94170.50211,7441.20%
2020/08/28128.5174.737174.43174.00121.51,7536.93% 大買/鉅額交易
2020/08/2731.5175.4500.00175.0031.51,7861.76%
2020/08/26136178.171179.00178.501351,7827.57% 大買/鉅額交易
2020/08/258181.504181.50179.0041,7930.22%
2020/08/24190179.941176.00182.001891,82410.36% 大買/鉅額交易
2020/08/2100.0083176.50176.00-831,805-4.60%
2020/08/2000.00113170.71169.50-1131,783-6.34% 大賣/鉅額交易
2020/08/1972176.8341176.90178.00311,7921.73%
2020/08/1800.0024168.90170.50-241,765-1.36%
2020/08/1727199.434198.13199.00231,7511.31%
2020/08/143193.8338.4193.83196.00-35.41,804-1.96%
2020/08/1338190.72241190.76190.50-2031,860-10.91% 大賣/鉅額交易
2020/08/1236189.671188.50191.00351,9001.84%
2020/08/1125191.72105190.85189.50-801,919-4.17% 大賣/
2020/08/1028190.0000.00188.50281,9241.45%
2020/08/0700.002.7189.87188.00-2.71,935-0.14%
2020/08/0611.5193.671191.50193.0010.51,9350.54%
2020/08/054187.5000.00187.5041,9230.21%
2020/08/04127180.58111179.02182.00161,8940.84% 大買/大賣/
2020/08/033178.3300.00178.0031,8900.16%
2020/07/316175.5000.00175.5061,8850.32%
2020/07/3021175.0000.00175.00211,8991.11%
2020/07/2900.000.4171.00171.00-0.41,905-0.02%
2020/07/281168.003169.83168.00-21,921-0.10%
2020/07/2700.0016.7171.51170.00-16.71,945-0.86%
2020/07/2400.003177.67177.00-31,970-0.15%
2020/07/233178.5023.1178.33178.50-20.12,005-1.00%
2020/07/211177.5076177.49178.00-752,046-3.67%
2020/07/20284.5179.2100.00180.00284.52,04513.91% 大買/鉅額交易
2020/07/1700.002184.00179.50-22,050-0.10%
2020/07/1529176.813.3176.50176.5025.72,0731.24%
2020/07/1417173.2326172.23172.00-92,072-0.44%
2020/07/13148173.9700.00174.001482,1057.03% 大買/鉅額交易
2020/07/10139172.8715172.87172.001242,1245.84% 大買/鉅額交易
2020/07/0925174.4400.00176.00252,1431.17%
2020/07/081170.0000.00170.0012,1240.05%
2020/07/0715174.6000.00173.50152,1130.71%
2020/07/0610174.6000.00174.00102,1260.47%
2020/07/039177.891174.50176.0082,1520.37%
2020/07/014169.0042172.64171.50-382,173-1.75%
2020/06/308.4166.8028166.13166.50-19.62,162-0.91%
2020/06/2953.7169.68330170.65169.50-276.32,149-12.85% 大賣/鉅額交易
2020/06/2317.3178.7000.00178.0017.32,1060.82%
2020/06/226.3179.4600.00178.006.32,1280.29%
2020/06/19172180.76119.9183.27179.0052.12,1312.44% 大買/大賣/
2020/06/1820187.459189.56186.50112,0790.53%
2020/06/1729189.9533189.89190.00-42,084-0.19%
2020/06/1636190.7125189.66190.00112,1140.52%
2020/06/150.4185.5017185.68185.50-16.62,155-0.77%
2020/06/1230183.8565184.42187.00-352,177-1.61%
2020/06/1149190.0824188.83187.00252,1991.14%
2020/06/1078.4191.215191.10190.0073.42,2133.32%
2020/06/09143193.441192.50192.501422,2636.27% 大買/鉅額交易
2020/06/08113191.027189.71192.501062,3014.61% 大買/鉅額交易
2020/06/0582186.572187.00187.50802,2883.50%
2020/06/041188.0016187.19187.00-152,273-0.66%
2020/06/0383.4189.065189.90191.0078.42,2583.47%
2020/06/025185.3029185.33185.50-242,230-1.08%
2020/06/0134185.1600.00185.00342,2281.53%
2020/05/29221181.02159181.65181.00622,2192.79% 大買/大賣/
2020/05/2800.0023.5187.19185.50-23.52,186-1.08%
2020/05/2733.1190.2956189.64191.00-22.92,192-1.04%
2020/05/2600.003188.83191.50-32,196-0.14%
2020/05/2500.0055181.66182.00-552,174-2.53%
2020/05/2200.0058186.15185.00-582,173-2.67%
2020/05/2119180.3940179.38188.50-212,139-0.98%
2020/05/205175.3050174.84175.00-452,056-2.19%
2020/05/1912167.9274167.75168.50-621,991-3.11%
2020/05/1800.009158.89161.00-91,957-0.46%
2020/05/1521153.9532153.95154.50-111,932-0.57%
2020/05/142156.002155.75154.0001,9120.00%
2020/05/132158.0041157.54158.00-391,899-2.05%
2020/05/1226157.468158.25157.50181,9120.94%
2020/05/113162.6718162.53162.50-151,918-0.78%
2020/05/0862164.1596163.92163.50-341,919-1.77%
2020/05/0758164.2821164.21166.50371,9031.94%
2020/05/061164.501164.50163.5001,9070.00%
2020/05/0500.001168.00166.50-11,887-0.05%
2020/05/041168.00177165.86168.00-1761,874-9.39% 大賣/鉅額交易
2020/04/3000.0054170.25171.00-541,862-2.90%
2020/04/295166.4061167.59168.50-561,834-3.05%
2020/04/2800.00152158.22159.00-1521,809-8.40% 大賣/鉅額交易
2020/04/278152.0625.4154.00154.00-17.41,799-0.97%
2020/04/241147.009147.06146.00-81,764-0.45%
2020/04/2333148.551146.50149.00321,7501.83%
2020/04/2213148.0039147.28148.00-261,741-1.49%
2020/04/211153.5068.4150.85149.00-67.41,730-3.89%
2020/04/2000.001146.50157.00-11,697-0.06%
2020/04/17986148.7556147.87146.009301,67855.42% 大買/鉅額交易
2020/04/167142.50200.6142.54142.50-193.61,632-11.86% 大賣/鉅額交易
2020/04/1526142.838144.06142.50181,6031.12%
2020/04/1443143.2317.2142.80142.5025.81,5841.63%
2020/04/1300.0029138.52139.00-291,558-1.86%
2020/04/1022138.981138.00138.50211,5471.36%
2020/04/0952134.9313.5134.37135.5038.51,5312.51%
2020/04/0889130.6297128.70134.50-81,496-0.53%
2020/04/0730132.2012.1132.23132.0017.91,4571.23%
2020/04/061126.5023.6127.75131.50-22.61,434-1.58%
2020/04/0168129.2826128.96128.50421,4122.97%
2020/03/3136131.9249133.31130.00-131,398-0.93%
2020/03/3017131.3837133.32135.50-201,370-1.46%
2020/03/2735.3138.9653138.36137.50-17.71,362-1.30%
2020/03/2669136.1232138.09136.50371,3542.73%
2020/03/254132.0026132.50132.50-221,335-1.65%
2020/03/2438120.4118120.17120.50201,3511.48%
2020/03/23248116.6729.9116.77115.50218.11,36615.95% 大買/鉅額交易
2020/03/2074122.9578121.67123.00-41,360-0.29%
2020/03/19469118.6458.9118.00117.00410.11,32231.01% 大買/鉅額交易
2020/03/18334128.52301128.55127.00331,2852.57% 大買/大賣/
2020/03/17204125.1078131.06130.501261,2619.99% 大買/鉅額交易
2020/03/1644133.7065133.97132.50-211,246-1.68%
2020/03/13613136.0965135.92140.005481,21745.01% 大買/鉅額交易
2020/03/12543.1157.6932153.66150.50511.11,15344.32% 大買/鉅額交易
2020/03/1120165.8823165.28164.50-31,099-0.27%
2020/03/101166.5078.7168.54169.00-77.71,090-7.12%
2020/03/0938166.2559166.29166.50-211,077-1.95%
2020/03/06208171.4692171.69171.001161,06210.92% 大買/鉅額交易
2020/03/0500.0017175.29176.50-171,055-1.61%
2020/03/044172.009171.72172.00-51,057-0.47%
2020/03/0378173.1635171.83173.50431,0544.08%
2020/03/021164.00163168.58168.50-1621,055-15.35% 大賣/鉅額交易
2020/02/27566.7172.0462172.25171.00504.71,05148.02% 大買/鉅額交易
2020/02/2600.00116.7175.32175.00-116.71,029-11.34% 大賣/鉅額交易
2020/02/2500.0033.2177.74178.00-33.21,014-3.27%
2020/02/24100180.0551179.97180.50491,0024.89%
2020/02/2113180.8110180.60181.5031,0120.30%
2020/02/2027179.3349183.85179.00-221,014-2.17%
2020/02/192184.5036185.00184.50-341,001-3.40%
2020/02/1800.00100180.75181.50-100994-10.06%
2020/02/1736183.3622182.66181.00141,0061.39%
2020/02/147183.2949.8182.80183.00-42.81,036-4.13%
2020/02/1351179.7167.6179.64181.00-16.61,045-1.59%
2020/02/12319175.79200175.80175.001191,02411.61% 大買/大賣/鉅額交易
2020/02/1140179.8314179.86179.00269912.62%
2020/02/1035180.5093180.53180.50-58982-5.91%
2020/02/077181.2184182.05181.00-77994-7.74%
2020/02/062184.7534.5185.41185.00-32.5990-3.28%
2020/02/0553185.9264.5184.93185.00-11.5994-1.16%
2020/02/0400.008184.63184.50-8999-0.80%
2020/02/0300.00135.5184.58184.50-135.5996-13.59% 大賣/鉅額交易
2020/01/3169182.3041183.67183.00289962.81%
2020/01/30158176.5029.9178.10176.00128.11,00012.80% 大買/鉅額交易
2020/01/1710189.9500.00189.50109981.00%
2020/01/1600.0033.4189.07188.50-33.41,000-3.34%
2020/01/145190.0055190.64190.00-501,015-4.92%
2020/01/131190.5000.00190.5011,0060.10%
2020/01/106192.001193.00192.0051,0060.50%
2020/01/0811191.954191.75191.5071,0230.68%
2020/01/079195.561194.50195.0081,0300.78%
2020/01/0625194.88107195.10195.50-821,046-7.84% 大賣/
2020/01/0322195.021196.03196.00211,0621.97%
2020/01/0213195.8825195.96196.00-121,061-1.13%
2019/12/317194.9300.00195.0071,0710.65%
2019/12/3000.002197.00194.00-21,078-0.19%
2019/12/276197.5000.00197.5061,0860.55%
2019/12/268197.4400.00197.0081,0900.73%
2019/12/2300.008198.31199.00-81,143-0.70%
2019/12/2050196.2900.00196.00501,1904.20%
2019/12/1942195.65391.3197.95195.50-349.31,180-29.58% 大賣/鉅額交易
2019/12/18186193.42349192.35194.00-1631,154-14.12% 大買/大賣/鉅額交易
2019/12/1715189.1336189.01187.00-211,150-1.82%
2019/12/1616190.726190.00190.00101,1430.87%
2019/12/1319190.4711190.09190.0081,1670.68%
2019/12/12147191.2779.4191.04190.5067.61,1565.84% 大買/
2019/12/1100.00397188.51190.50-3971,156-34.33% 大賣/鉅額交易
2019/12/1000.0010191.75190.50-101,160-0.86%
2019/12/0900.0032191.83192.00-321,186-2.70%
2019/12/0615192.0743192.08191.50-281,218-2.30%
2019/12/05238193.852.5193.40194.00235.51,21819.32% 大買/鉅額交易
2019/12/0463190.4026190.87190.00371,2243.02%
2019/12/037190.64167190.99190.50-1601,224-13.06% 大賣/鉅額交易
2019/12/0200.0014191.79192.00-141,221-1.15%
2019/11/2950191.7043191.63191.0071,2170.57%
2019/11/2700.00153192.52192.00-1531,219-12.54% 大賣/鉅額交易
2019/11/26183192.0280.3192.00192.00102.71,2228.40% 大買/鉅額交易
2019/11/254192.25166.7192.03191.00-162.71,213-13.41% 大賣/鉅額交易
2019/11/222192.2595191.84193.00-931,224-7.60%
2019/11/2118191.1427190.91191.50-91,229-0.73%
2019/11/2056194.73201193.49193.00-1451,221-11.87% 大賣/鉅額交易
2019/11/1939197.1227196.83196.50121,2130.99%
2019/11/181198.0030197.02198.00-291,214-2.39%
2019/11/1511197.5036197.25198.00-251,228-2.03%
2019/11/14125.3196.453196.83195.00122.31,2469.81% 大買/鉅額交易
2019/11/13122197.33217197.06195.50-951,244-7.63% 大買/大賣/
2019/11/1212200.9632201.86200.00-201,224-1.63%
2019/11/119202.4430202.67202.50-211,217-1.72%
2019/11/0800.0017205.03204.50-171,220-1.39%
2019/11/077205.7164205.41205.00-571,223-4.66%
2019/11/065205.4012.7206.57204.50-7.71,234-0.63%
2019/11/0519206.1868206.69206.50-491,236-3.96%
2019/11/045.9204.15252204.82204.00-246.11,233-19.95% 大賣/鉅額交易
2019/11/0116205.0053204.77205.00-371,234-3.00%
2019/10/317205.8600.00206.0071,2340.57%
2019/10/3000.0016.1205.47205.50-16.11,228-1.31%
2019/10/291203.5000.00203.5011,2210.08%
2019/10/2500.0028213.71213.00-281,195-2.34%
2019/10/2411214.8600.00216.00111,1900.92%
2019/10/2200.002215.50216.00-21,202-0.17%
2019/10/1800.009218.67218.50-91,236-0.73%
2019/10/1632218.6910218.50219.50221,2211.80%
2019/10/1516220.3830.6221.95220.00-14.61,224-1.20%
2019/10/1468221.2426220.71220.00421,2343.40%
2019/10/09219217.5020.1219.86217.50198.91,24415.98% 大買/鉅額交易
2019/10/0800.00104222.36223.00-1041,325-7.85% 大賣/鉅額交易
2019/10/0700.0013221.58220.00-131,330-0.98%
2019/10/0421222.3346223.38224.00-251,342-1.86%
2019/10/033221.67113221.96220.50-1101,340-8.21% 大賣/鉅額交易
2019/10/0200.006221.92222.00-61,335-0.45%
2019/10/014218.50193219.68220.50-1891,330-14.20% 大賣/鉅額交易
2019/09/272222.5010.6222.44222.50-8.61,319-0.65%
2019/09/2600.0056223.50223.50-561,313-4.26%
2019/09/251219.5022221.14219.50-211,285-1.63%
2019/09/2419213.0800.00212.00191,2341.54%
2019/09/2300.0027.9211.16211.50-27.91,239-2.25%
2019/09/2066211.0077.1212.32211.00-11.11,253-0.88%
2019/09/1900.0074213.11212.00-741,233-6.00%
2019/09/18133213.66154212.69212.50-211,237-1.70% 大買/大賣/
2019/09/172.1214.4324213.83214.50-21.91,220-1.80%
2019/09/1634212.4623.2212.85213.0010.81,3000.83%
2019/09/1226217.5091217.34216.50-651,319-4.93%
2019/09/1126213.46195.6214.92214.50-169.61,296-13.08% 大賣/鉅額交易
2019/09/1025213.30357212.32211.50-3321,273-26.08% 大賣/鉅額交易
2019/09/0943207.266206.67207.50371,2472.97%
2019/09/0627204.6170204.68205.00-431,262-3.40%
2019/09/0555.2202.5820.5202.45202.5034.71,2682.74%
2019/09/0400.004202.25202.50-41,319-0.30%
2019/09/0300.0090200.67200.00-901,330-6.77%
2019/09/0225204.004204.25204.00211,3381.57%
2019/08/3063.3203.737203.71204.5056.31,3484.18%
2019/08/2926202.7320198.48202.5061,3450.45%
2019/08/2846199.2661199.51197.50-151,345-1.12%
2019/08/27242199.20200199.25199.00421,3433.13% 大買/大賣/
2019/08/26129200.881199.00200.001281,3479.50% 大買/鉅額交易
2019/08/2300.0012201.54202.50-121,356-0.88%
2019/08/2217200.0017200.62201.0001,3670.00%
2019/08/2186198.1239197.54197.00471,4133.32%
2019/08/2094.8196.87470197.68196.50-375.21,414-26.53% 大賣/鉅額交易
2019/08/1900.00405200.23199.50-4051,411-28.69% 大賣/鉅額交易
2019/08/168201.5037.2206.88201.50-29.21,396-2.09%
2019/08/1512208.50276208.00209.00-2641,393-18.95% 大賣/鉅額交易
2019/08/14203209.6588209.54208.501151,3948.25% 大買/鉅額交易
2019/08/1368207.6047207.73207.00211,3981.50%
2019/08/1219204.2465203.82204.50-461,408-3.27%
2019/08/0816203.0059205.07203.00-431,408-3.05%
2019/08/0724204.4497204.21203.00-731,412-5.17%
2019/08/0600.00155197.95199.50-1551,419-10.92% 大賣/鉅額交易
2019/08/0561199.93136199.82200.00-751,417-5.29% 大賣/
2019/08/028202.5024202.75202.50-161,411-1.13%
2019/08/0114207.82116208.15207.00-1021,415-7.20% 大賣/鉅額交易
2019/07/3187.9210.3149209.56208.5038.91,4352.71%
2019/07/3054.3210.5615210.83209.0039.31,4552.70%
2019/07/29100210.4975209.78210.00251,4681.70%
2019/07/2600.0028210.79209.00-281,471-1.90%
2019/07/2500.0041212.48211.00-411,495-2.74%
2019/07/2400.0074214.09212.50-741,495-4.95%
2019/07/231215.50285214.30215.00-2841,503-18.90% 大賣/鉅額交易
2019/07/2200.0069236.93237.00-691,475-4.68%
2019/07/1915232.6723233.20233.50-81,460-0.55%
2019/07/183231.00110231.40230.50-1071,466-7.30% 大賣/鉅額交易
2019/07/171230.5015232.27232.50-141,460-0.96%
2019/07/1642229.4900.00229.00421,4412.91%
2019/07/1532227.7811229.86226.00211,4201.48%
2019/07/1228230.86152234.85229.50-1241,402-8.84% 大賣/鉅額交易
2019/07/112244.5031244.48244.50-291,312-2.21%
2019/07/1010249.0545247.16249.00-351,332-2.63%
2019/07/0912240.7113241.50241.50-11,353-0.07%
2019/07/085240.3011239.50239.50-61,427-0.42%
2019/07/053247.3312245.00243.50-91,444-0.62%
2019/07/04104247.106247.83248.00981,4826.61% 大買/
2019/07/03143244.7710245.50245.501331,4958.90% 大買/鉅額交易
2019/07/0200.00113243.44244.00-1131,512-7.47% 大賣/鉅額交易
2019/07/0143243.121242.00241.00421,5202.76%
2019/06/28108241.79128.7242.10242.00-20.71,521-1.36% 大買/大賣/
2019/06/27319243.82363242.79245.00-441,522-2.89% 大買/大賣/
2019/06/2633243.7647243.41243.50-141,505-0.93%
2019/06/25197.7243.7619243.34244.00178.71,50511.87% 大買/鉅額交易
2019/06/2423243.6514243.68245.0091,4970.60%
2019/06/2198245.43413245.05245.00-3151,496-21.05% 大賣/鉅額交易
2019/06/20199248.5318245.56249.001811,41812.76% 大買/鉅額交易
2019/06/1918238.8943238.80240.00-251,400-1.79%
2019/06/18132235.6900.00235.001321,3939.48% 大買/鉅額交易
2019/06/1718233.4732234.75234.00-141,404-1.00%
2019/06/144231.755232.10231.50-11,405-0.07%
2019/06/1393236.4624236.40236.50691,3994.93%
2019/06/1214235.8643235.17234.50-291,402-2.07%
2019/06/1177249.3197248.02248.00-201,370-1.46%
2019/06/1027244.4633244.62244.50-61,391-0.43%
2019/06/0651241.7139242.83243.50121,4360.84%
2019/06/0512234.5031235.34234.50-191,438-1.32%
2019/06/0496.2234.1556233.83233.5040.21,4362.80%
2019/06/0333.4235.2910234.95233.0023.41,4321.64%
2019/05/31105237.6100.00239.001051,4307.34% 大買/鉅額交易
2019/05/3041239.2619.3240.34241.0021.71,4201.53%
2019/05/29102241.258240.06239.00941,4146.64% 大買/
2019/05/281,182243.06315243.32243.008671,41461.29% 大買/大賣/鉅額交易
2019/05/2742242.87154244.59248.00-1121,374-8.15% 大賣/鉅額交易
2019/05/2472245.7486245.08242.50-141,369-1.02%
2019/05/2321255.17114255.18253.50-931,354-6.86% 大賣/
2019/05/2262255.5250256.55259.50121,3730.87%
2019/05/2134257.18113257.46254.00-791,386-5.70% 大賣/
2019/05/2069257.9173258.78260.00-41,372-0.29%
2019/05/17127256.59141256.43255.00-141,359-1.03% 大買/大賣/
2019/05/163250.5086251.47250.50-831,353-6.13%
2019/05/1500.0089251.50252.00-891,354-6.57%
2019/05/1400.00327248.61246.50-3271,375-23.77% 大賣/鉅額交易
2019/05/1300.0085256.38257.00-851,366-6.22%
2019/05/1000.0023252.85252.50-231,381-1.67%
2019/05/095251.6034254.50252.50-291,398-2.07%
2019/05/0861259.0752259.63257.0091,4010.64%
2019/05/07252256.1966.6255.64259.50185.41,38313.40% 大買/鉅額交易
2019/05/065248.0090247.78249.00-851,373-6.19%
2019/05/037247.6474248.89247.00-671,379-4.86%
2019/05/029258.2224254.04253.50-151,374-1.09%
2019/04/30190249.931250.50250.501891,34614.03% 大買/鉅額交易
2019/04/29182249.047249.00249.501751,33613.09% 大買/鉅額交易
2019/04/2647243.5639243.63245.0081,3280.60%
2019/04/2512244.9220244.95246.50-81,333-0.60%
2019/04/24165241.3421243.57244.001441,35710.60% 大買/鉅額交易
2019/04/2300.0010237.00237.50-101,395-0.72%
2019/04/2200.004236.00237.50-41,416-0.28%
2019/04/1900.002237.75235.00-21,458-0.14%
2019/04/18108237.9147238.81240.50611,4894.10% 大買/
2019/04/171237.5035236.56237.50-341,489-2.28%
2019/04/1622240.954241.50242.50181,4871.21%
2019/04/15148237.9111238.73240.501371,4849.23% 大買/鉅額交易
2019/04/12335228.47151228.36233.001841,47212.50% 大買/大賣/鉅額交易
2019/04/1110215.506214.42214.5041,4340.28%
2019/04/10248214.2358214.00214.501901,46512.97% 大買/鉅額交易
2019/04/09100209.9272209.78210.00281,4391.95%
2019/04/08105211.5715210.60212.00901,4416.24% 大買/
2019/04/0300.001211.50213.00-11,420-0.07%
2019/04/0212215.582215.00215.00101,4110.71%
2019/03/2900.0030217.05218.00-301,406-2.13%
2019/03/282220.009218.17220.00-71,440-0.49%
2019/03/27126217.1916217.13217.001101,4457.61% 大買/鉅額交易
2019/03/2630219.4012218.54220.00181,4531.24%
2019/03/2548216.984216.88219.50441,4603.01%
2019/03/2236218.6148218.11219.50-121,455-0.82%
2019/03/2139216.2214214.64217.00251,4501.72%
2019/03/20104213.79135213.87214.00-311,459-2.12% 大買/大賣/
2019/03/19176217.7539216.97219.001371,4579.40% 大買/鉅額交易
2019/03/189219.0600.00219.5091,4690.61%
2019/03/1566216.1421215.21216.00451,4973.00%
2019/03/1410214.6518213.89215.50-81,487-0.54%
2019/03/1367209.073209.83212.00641,4814.32%
2019/03/1210201.008199.25204.0021,4770.14%
2019/03/1176193.7036193.15194.00401,4332.79%
2019/03/08164191.3532191.14190.501321,4379.18% 大買/鉅額交易
2019/03/07164193.5131193.40194.001331,4549.14% 大買/鉅額交易
2019/03/0600.0027192.33193.50-271,488-1.81%
2019/03/05402189.52197189.06190.002051,51913.49% 大買/大賣/鉅額交易
2019/03/04119191.50150191.66190.00-311,521-2.04% 大買/大賣/
2019/02/2755192.294193.50193.50511,5193.36%
2019/02/2682189.7185189.86189.00-31,508-0.20%
2019/02/2543190.0070190.47191.00-271,488-1.81%
2019/02/225.4193.0070190.93193.00-64.61,495-4.32%
2019/02/21182192.166.3191.76192.50175.71,49411.76% 大買/鉅額交易
2019/02/20123192.59152191.55194.00-291,478-1.96% 大買/大賣/
2019/02/1963193.6130193.17193.50331,4672.25%
2019/02/1812193.8812193.67194.5001,4780.00%
2019/02/1523192.3531193.08194.50-81,492-0.54%
2019/02/1426192.8360191.91191.50-341,502-2.26%
2019/02/1362195.32144193.88190.00-821,513-5.42% 大賣/
2019/02/1229197.1036.6196.87196.50-7.61,487-0.51%
2019/02/11152194.4276195.11196.50761,5025.06% 大買/
2019/01/3000.0017192.94192.50-171,500-1.13%
2019/01/2911189.0999188.83190.50-881,507-5.84%
2019/01/2800.0027187.65187.50-271,514-1.78%
2019/01/2531186.0811187.41188.00201,5201.32%
2019/01/2400.009187.61187.50-91,534-0.59%
2019/01/2300.0076191.74192.00-761,541-4.93%
2019/01/1827190.5248192.07192.50-211,674-1.25%
2019/01/1721189.50180189.91189.50-1591,691-9.40% 大賣/鉅額交易
2019/01/1645195.6025194.66194.00201,7031.17%
2019/01/1563193.8780193.81197.00-171,685-1.01%
2019/01/148182.0023183.20182.00-151,659-0.90%
2019/01/1139181.6728180.95181.00111,6920.65%
2019/01/1033187.8246189.43186.00-131,681-0.77%
2019/01/09168198.0058197.84199.001101,6996.47% 大買/鉅額交易
2019/01/0823196.5953197.20197.00-301,712-1.75%
2019/01/07466195.932193.50197.004641,73026.81% 大買/鉅額交易
2019/01/049192.283189.00193.5061,7420.34%
2019/01/0373191.21265.8188.09190.50-192.81,772-10.88% 大賣/鉅額交易
2019/01/0200.0070180.99187.50-701,753-3.99%
2018/12/28130177.5925177.88175.501051,7326.06% 大買/鉅額交易
2018/12/2758174.7500.00177.00581,7383.34%
2018/12/2600.0016172.56171.50-161,727-0.93%
2018/12/2430177.586176.50174.50241,7561.37%
2018/12/2142177.5014177.54177.50281,7841.57%
2018/12/204174.0000.00174.0041,7930.22%
2018/12/1930176.10105175.92175.50-751,832-4.09% 大賣/
2018/12/184176.5021177.36176.50-171,868-0.91%
2018/12/1412179.75111179.76180.50-991,863-5.31% 大賣/
2018/12/1315183.43367182.26182.50-3521,862-18.90% 大賣/鉅額交易
2018/12/1218180.50402182.17180.50-3841,856-20.69% 大賣/鉅額交易
2018/12/1128183.542183.50184.00261,8431.41%
2018/12/102184.5011181.77185.00-91,835-0.49%
2018/12/0713191.0425193.08191.00-121,808-0.66%
2018/12/065190.60184190.01192.00-1791,856-9.64% 大賣/鉅額交易
2018/12/0519191.4796192.02187.50-771,844-4.17%
2018/12/0433197.231197.50197.50321,8181.76%
2018/12/0317197.4400.00195.50171,8150.94%
2018/11/3057197.1619.2196.22196.0037.81,8112.09%
2018/11/297198.3616198.97199.00-91,802-0.50%
2018/11/28116194.1122194.05194.00941,7655.32% 大買/
2018/11/2717186.6827187.20186.00-101,734-0.58%
2018/11/2643185.5619185.74186.00241,7261.39%
2018/11/2300.0017187.53187.50-171,730-0.98%
2018/11/22102190.002190.75190.001001,7275.79% 大買/
2018/11/21238191.054190.50191.002341,72813.54% 大買/鉅額交易
2018/11/208190.446189.92190.0021,7160.12%
2018/11/19107192.1700.00192.001071,7396.15% 大買/鉅額交易
2018/11/1616192.916194.00192.50101,7510.57%
2018/11/1563193.6044193.58194.00191,7941.06%
2018/11/1450.6193.898193.31194.5042.61,8262.33%
2018/11/131193.0000.00194.5011,8350.05%
2018/11/12225193.3900.00193.002251,83112.28% 大買/鉅額交易
2018/11/09285188.5125187.52191.002601,81414.33% 大買/鉅額交易
2018/11/08177190.1215189.07190.001621,8128.94% 大買/鉅額交易
2018/11/0741185.9344187.05186.00-31,790-0.17%
2018/11/066180.8332181.59183.50-261,784-1.46%
2018/11/057177.1422175.73175.50-151,759-0.85%
2018/11/0250183.655183.10184.00451,7532.57%
2018/11/0122183.0019187.63182.5031,8070.17%
2018/10/3159191.7010186.00186.00491,7822.75%
2018/10/304189.1300.00190.0041,7560.23%
2018/10/2911182.5000.00192.50111,7290.64%
2018/10/266178.0031174.11178.00-251,670-1.50%
2018/10/2524168.3134167.93169.50-101,651-0.61%
2018/10/2410177.4045176.36177.00-351,639-2.14%
2018/10/2339184.2872181.63180.50-331,641-2.01%
2018/10/22327185.8135184.91187.002921,64317.77% 大買/鉅額交易
2018/10/19433182.0119178.89180.004141,64325.19% 大買/鉅額交易
2018/10/1880176.62100176.44179.00-201,608-1.24%
2018/10/176174.33110174.69173.00-1041,618-6.43% 大賣/鉅額交易
2018/10/1660165.8672164.79164.00-121,591-0.75%
2018/10/1531169.61128166.63168.00-971,617-6.00% 大賣/
2018/10/128172.2500.00176.0081,6500.48%
2018/10/1178164.11252163.32162.50-1741,647-10.56% 大賣/鉅額交易
2018/10/09150180.6984177.00177.00661,6204.07% 大買/
2018/10/084178.25141176.01177.00-1371,629-8.41% 大賣/鉅額交易
2018/10/05216185.0753186.35184.501631,6319.99% 大買/鉅額交易
2018/10/0380191.9600.00189.50801,6674.80%
2018/10/02120189.4300.00190.001201,6547.25% 大買/鉅額交易
2018/10/0181188.4100.00190.00811,6654.86%
2018/09/28131187.1688187.73188.00431,6832.55% 大買/
2018/09/27155189.6400.00190.001551,6629.33% 大買/鉅額交易
2018/09/2694198.8099204.96189.50-51,645-0.30%
2018/09/25108204.07150205.07208.00-421,616-2.60% 大買/大賣/
2018/09/2181196.9959197.63198.00221,6181.36%
2018/09/209194.393193.83194.0061,7000.35%
2018/09/19131196.1834195.31197.00971,7175.65% 大買/
2018/09/18180193.76145193.60192.00351,7172.04% 大買/大賣/
2018/09/1719192.3779192.04192.00-601,737-3.45%
2018/09/14304.6196.47149194.89195.00155.61,7348.97% 大買/大賣/鉅額交易
2018/09/13206193.5700.00195.002061,72611.93% 大買/鉅額交易
2018/09/12654193.862191.50189.506521,71338.06% 大買/鉅額交易
2018/09/1143183.302183.50183.50411,6762.45%
2018/09/1053178.1700.00179.50531,6793.15%
2018/09/0716178.319179.39180.5071,6820.42%
2018/09/0678.6181.032180.75180.5076.61,6734.58%
2018/09/05135178.7445.8177.48177.5089.21,6635.36% 大買/
2018/09/041.6185.00124184.33185.00-122.41,655-7.40% 大賣/鉅額交易
2018/09/0319185.39100185.87184.50-811,650-4.91%
2018/08/3110186.00150184.02186.00-1401,645-8.51% 大賣/鉅額交易
2018/08/3071185.00152185.05184.50-811,644-4.93% 大賣/
2018/08/2974190.004189.38190.00701,6624.21%
2018/08/2800.0054189.26190.00-541,659-3.25%
2018/08/2700.0052188.94189.00-521,654-3.14%
2018/08/2430191.87345188.22188.50-3151,649-19.10% 大賣/鉅額交易
2018/08/2343194.1500.00196.50431,6282.64%
2018/08/2282193.48310193.41193.00-2281,612-14.14% 大賣/鉅額交易
2018/08/2118185.4232184.59187.00-141,555-0.90%
2018/08/2024178.8310178.30180.00141,5990.88%
2018/08/17336177.7133177.77177.503031,57819.20% 大買/鉅額交易
2018/08/1600.007174.36174.50-71,570-0.45%
2018/08/1535174.9924175.21176.00111,5700.70%
2018/08/1422176.1616178.38179.0061,5630.38%
2018/08/139172.561173.50173.5081,5570.51%
2018/08/1063178.1700.00179.50631,5504.06%
2018/08/0900.001177.50180.00-11,549-0.06%
2018/08/08432179.2500.00180.004321,53828.09% 大買/鉅額交易
2018/08/0711173.41103.8173.30173.50-92.81,480-6.27% 大賣/
2018/08/0652173.0164172.52173.00-121,474-0.81%
2018/08/0348174.972174.75175.00461,4703.13%
2018/08/02522172.9500.00173.505221,46635.58% 大買/鉅額交易
2018/08/0114173.006173.00173.0081,4520.55%
2018/07/3100.001176.00176.00-11,445-0.07%
2018/07/3015174.002174.50177.00131,4280.91%
2018/07/2727171.67200171.36172.00-1731,404-12.31% 大賣/鉅額交易
2018/07/26357168.27187167.86168.501701,39112.22% 大買/大賣/鉅額交易
2018/07/2530169.254168.88169.00261,3661.90%
2018/07/2421167.55130167.55169.00-1091,350-8.07% 大賣/鉅額交易
2018/07/2356162.256163.50163.50501,3123.81%
2018/07/2059159.5400.00161.50591,2884.58%
2018/07/19497.6166.33129166.06165.50368.61,23629.82% 大買/大賣/鉅額交易
2018/07/1896163.4600.00163.00961,1838.11%
2018/07/1761160.5719159.05160.00421,1483.66%
2018/07/1600.0010163.00163.00-101,113-0.90%
2018/07/1326.2160.8964160.91160.00-37.81,082-3.50%
2018/07/1236158.4900.00158.00361,0513.42%
2018/07/1000.0058150.59150.50-581,035-5.60%
2018/07/06381153.0600.00155.503811,01937.38% 大買/鉅額交易
2018/07/0598151.4800.00150.00981,0149.66%
2018/07/0400.0016153.28153.00-161,005-1.59%
2018/07/0319150.11161149.54150.00-142970-14.63% 大賣/鉅額交易
2018/07/0255153.6627155.78153.00289542.93%
2018/06/2991150.1211146.45153.00809028.87%
2018/06/2813139.4200.00139.50138131.60%
2018/06/276141.5014141.54141.00-8794-1.01%
2018/06/2612141.7512140.00140.0007870.00%
2018/06/251136.0010136.10136.00-9761-1.19%
2018/06/2277135.8800.00135.507776110.11%
2018/06/2100.0039136.77138.00-39753-5.18%
2018/06/2010139.1018.2139.48139.50-8.2753-1.09%
2018/06/1918135.8349135.33134.50-31735-4.22%
2018/06/1565139.9713139.73140.00527337.08%
2018/06/1400.0033136.61136.50-33727-4.54%
2018/06/1300.0010138.15137.50-10727-1.38%
2018/06/1258139.043.1138.64139.0054.97437.38%
2018/06/1100.0024139.48139.50-24742-3.23%
2018/06/0800.006139.00140.00-6745-0.80%
2018/06/0700.0019.6138.89139.00-19.6748-2.62%
2018/06/0600.0012.7137.92138.00-12.7743-1.70%
2018/06/0500.0030133.90135.50-30707-4.24%
2018/06/0400.006133.42134.00-6707-0.85%
2018/06/010.3132.5080133.28133.50-79.7709-11.22%
2018/05/31214133.0028.2132.06133.00185.870826.22% 大買/鉅額交易
2018/05/3093130.5052130.85130.50417025.84%
2018/05/2900.007132.57133.00-7699-1.00%
2018/05/2800.0070131.01132.00-70701-9.98%
2018/05/2515131.5012131.83131.5036160.49%
2018/05/2411133.5054133.06133.00-43613-7.01%
2018/05/2348.8132.002132.50132.5046.86067.71%
2018/05/2227132.6974132.63132.50-47608-7.73%
2018/05/2178133.7418133.50133.00606129.79%
2018/05/18169133.5714133.39134.5015561725.10% 大買/鉅額交易
2018/05/17129132.614133.63132.0012561720.24% 大買/鉅額交易
2018/05/1688132.9811132.50134.007761612.49%
2018/05/1511131.778131.50131.0036180.49%
2018/05/1436133.5812133.46133.50246293.81%
2018/05/1111133.2300.00133.00116301.75%
2018/05/1011133.147.5132.84132.003.56390.55%
2018/05/0934132.758131.63134.00266354.09%
2018/05/0811132.775132.70132.0066380.94%
2018/05/0712132.8300.00132.50126471.85%
2018/05/0411132.5023.9132.57131.50-12.9656-1.96%
2018/05/0311132.8232.1132.99132.00-21.1669-3.16%
2018/05/02111133.295133.10133.0010668915.37% 大買/鉅額交易
2018/04/3058134.6917134.88135.00416975.88%
2018/04/271.2133.414133.38133.50-2.8692-0.40%
2018/04/262.1132.965132.40133.00-2.9696-0.42%
2018/04/231137.0000.00135.0016920.14%
2018/04/2024138.108137.81138.00166942.30%
2018/04/1910137.9000.00138.00106961.44%
2018/04/1841137.9635.9135.98136.005.16950.74%
2018/04/17137139.8700.00139.5013769119.83% 大買/鉅額交易
2018/04/162.8138.7160138.59139.00-57.2677-8.43%
2018/04/134133.007134.14133.00-3654-0.46%
2018/04/1223136.0900.00135.50236443.57%
2018/04/1100.006135.42135.00-6634-0.95%
2018/04/0914131.6400.00132.00146062.31%
2018/04/0200.002132.75133.00-2607-0.33%
2018/03/3000.001133.00133.00-1604-0.17%
2018/03/29168132.272132.00132.5016660427.45% 大買/鉅額交易
2018/03/2815132.502132.00132.50136012.16%
2018/03/2700.002132.25132.00-2607-0.33%
2018/03/2600.0024130.40130.50-24611-3.93%
2018/03/2339131.6500.00132.00396146.35%
2018/03/2219131.9200.00132.00196143.09%
2018/03/2181131.3525130.68130.50566139.13%
2018/03/2025131.5200.00132.00256174.05%
2018/03/1989131.331130.50130.508862514.06%
2018/03/1677131.100.4131.00131.0076.662212.31%
2018/03/1586133.136132.75132.508060313.27%
2018/03/14125.2134.001133.50133.50124.260220.60% 大買/鉅額交易
2018/03/13171133.355133.50134.0016660327.51% 大買/鉅額交易
2018/03/12112135.2557135.01134.00555999.17% 大買/
2018/03/0972135.3114135.46135.00586079.55%
2018/03/0884134.802135.00135.008261613.30%
2018/03/07144133.1155132.85133.508961914.37% 大買/
2018/03/0669132.763133.83132.006662110.62%
2018/03/0591132.7191132.52133.5006330.00%
2018/03/025132.90143132.77132.50-138639-21.59% 大賣/鉅額交易
2018/03/0145135.894135.63135.00416346.46%
2018/02/2744138.326.4138.90139.0037.66315.95%
2018/02/2636136.6900.00136.00366285.73%
2018/02/2347135.1635135.23134.50126271.91%
2018/02/22143134.6300.00133.0014362622.81% 大買/鉅額交易
2018/02/2133133.035130.90133.50286214.50%
2018/02/1239128.2143128.98128.00-4616-0.65%
2018/02/0944125.3800.00125.50446127.18%
2018/02/0832128.3600.00129.00326085.26%
2018/02/070.4129.0089128.91128.50-88.6606-14.61%
2018/02/0638124.8416124.34125.00226103.61%
2018/02/0518133.7214133.00135.0046070.66%
2018/02/0214132.0022134.30135.00-8600-1.33%
2018/02/0100.000.9136.50136.50-0.9590-0.15%
2018/01/3131137.8200.00138.00315895.26%
2018/01/304139.0017139.41139.00-13579-2.24%
2018/01/2900.0067143.43142.50-67564-11.88%
2018/01/2616145.8100.00146.50165532.89%
2018/01/2500.002148.25148.00-2536-0.37%
2018/01/2200.0022141.32141.50-22516-4.26%
2018/01/1900.006137.25137.00-6528-1.13%
2018/01/1817138.294138.13138.50135332.44%
2018/01/1621138.7400.00139.00215373.90%
2018/01/1225140.083139.50140.50225454.03%
2018/01/1179139.2843138.81139.50365406.66%
2018/01/1030.2139.004138.63139.5026.25454.81%
2018/01/0913.5137.894137.50138.509.55421.75%
2018/01/084137.5000.00137.5045440.73%
2018/01/052137.0000.00137.0025460.37%
2018/01/0400.009136.28137.00-9554-1.62%
豐泰 相關文章