豐泰 (9910)-元富-大裕券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	162.00	160.00	-1	1,448	-0.07%
2024/04/19	2	153.50	0	0.00	153.50	2	1,440	0.14%
2024/04/18	1	156.00	0	0.00	158.50	1	1,387	0.07%
2024/04/17	2	158.00	0	0.00	157.50	2	1,377	0.15%
2024/04/16	5	158.20	0	0.00	157.00	5	1,389	0.36%
2024/04/15	3	159.67	0	0.00	160.00	3	1,391	0.22%
2024/04/08	3	160.00	0	0.00	160.00	3	1,444	0.21%
2024/03/28	6	158.67	0	0.00	158.00	6	1,470	0.41%
2024/03/07	8	160.88	0	0.00	160.50	8	1,386	0.58%
2024/02/29	0	0.00	7	165.00	165.50	-7	1,496	-0.47%
2024/02/27	6	163.00	0	0.00	163.00	6	1,485	0.40%
2024/02/23	6	164.00	0	0.00	162.50	6	1,477	0.41%
2024/02/21	0	165.00	0	0.00	164.50	0	1,494	0.00%
2024/02/19	2	168.50	0	0.00	166.50	2	1,516	0.13%
2024/02/16	1	167.00	0	0.00	169.00	1	1,532	0.07%
2024/02/02	0	165.00	0	0.00	165.00	0	1,574	0.00%
2024/02/01	1	163.50	0	0.00	164.00	1	1,585	0.06%
2024/01/24	1	161.50	0	0.00	161.50	1	1,646	0.06%
2024/01/18	12	159.92	0	0.00	157.50	12	1,613	0.74%
2024/01/15	1	167.50	0	0.00	167.50	1	1,523	0.07%
2024/01/10	4	168.75	0	0.00	169.50	4	1,526	0.26%
2024/01/03	2	170.25	0	0.00	172.50	2	1,545	0.13%
2023/12/28	1	175.00	0	0.00	174.50	1	1,547	0.06%
2023/12/27	1	174.50	0	0.00	174.00	1	1,565	0.06%
2023/12/25	4	171.13	1	172.50	171.50	3	1,646	0.18%
2023/12/22	1	170.54	0	0.00	170.50	1	1,670	0.06%
2023/12/12	0	178.67	0	0.00	178.50	0	1,645	0.00%
2023/12/01	1	180.50	0	0.00	182.50	1	1,932	0.05%
2023/11/13	1	182.00	0	0.00	177.50	1	1,722	0.06%
2023/10/25	0	0.00	1	184.00	183.50	-1	1,818	-0.05%
2023/10/20	1	179.50	0	0.00	179.50	1	1,898	0.05%
2023/10/17	0	0.00	1	184.00	183.00	-1	1,987	-0.05%
2023/10/02	1	194.00	0	0.00	194.50	1	1,948	0.05%
2023/09/28	1	182.50	0	0.00	183.00	1	1,919	0.05%
2023/09/22	0	0.00	3	190.00	191.00	-3	1,880	-0.16%
2023/09/20	1	195.00	0	0.00	195.00	1	1,882	0.05%
2023/09/14	0	0.00	0	200.00	201.50	0	1,831	0.00%
2023/09/13	0	198.50	0	0.00	200.00	0	1,824	0.00%
2023/09/12	0	0.00	1	194.00	195.50	-1	1,793	-0.06%
2023/09/11	1	195.50	1	195.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	5.4	192.09	195.50	-5.4	1,703	-0.32%
2023/09/06	0	0.00	2	176.50	176.00	-2	1,585	-0.13%
2023/09/04	1	177.00	0	0.00	175.50	1	1,592	0.06%
2023/08/30	2	169.75	0	0.00	170.00	2	1,576	0.13%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/25	1	169.00	0	0.00	168.00	1	1,596	0.06%
2023/08/21	1	170.00	0	0.00	171.00	1	1,591	0.06%
2023/08/18	1	167.51	0	0.00	168.50	1	1,593	0.06%
2023/08/17	0	170.50	0	0.00	170.50	0	1,592	0.00%
2023/08/14	0	175.00	0	0.00	175.00	0	1,606	0.00%
2023/08/09	1	180.00	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1	183.97	0	0.00	182.50	1	1,548	0.07%
2023/08/07	1	187.00	0	0.00	189.00	1	1,517	0.07%
2023/08/04	1	186.00	0	0.00	189.00	1	1,491	0.07%
2023/08/02	0	0.00	2	217.00	212.00	-2	1,457	-0.14%
2023/07/28	0	0.00	1	212.50	212.00	-1	1,406	-0.07%
2023/07/27	3	211.33	1	212.00	211.50	2	1,405	0.14%
2023/07/25	0	0.00	9	209.11	212.00	-9	1,373	-0.66%
2023/07/21	2	203.50	0	0.00	202.00	2	1,284	0.16%
2023/07/18	0	0.00	1	199.50	199.00	-1	1,171	-0.09%
2023/07/17	0	0.00	4	197.88	198.50	-4	1,148	-0.35%
2023/07/10	2	192.00	0	0.00	191.00	2	1,116	0.18%
2023/07/06	8	193.69	0	0.00	191.50	8	1,096	0.73%
2023/07/04	1	198.50	0	0.00	198.00	1	1,035	0.10%
2023/06/15	1	201.00	0	0.00	200.50	1	872	0.11%
2023/06/12	0	188.50	0	0.00	192.00	0	858	0.00%
2023/06/08	0	192.00	0	0.00	193.00	0	855	0.00%
2023/06/06	0	0.00	1	195.00	194.00	-1	860	-0.12%
2023/05/26	0	190.00	0	0.00	190.00	0	870	0.00%
2023/05/22	1	192.50	0	0.00	189.50	1	892	0.11%
2023/05/19	0	0.00	1	199.50	198.50	-1	933	-0.11%
2023/05/12	1	193.01	0	0.00	193.50	1	899	0.11%
2023/05/11	0	0.00	1	194.50	194.50	-1	906	-0.11%
2023/04/24	0	188.00	0	0.00	187.00	0	977	0.00%
2023/04/21	0	186.50	0	0.00	187.00	0	984	0.00%
2023/04/19	0	188.88	0	0.00	187.00	0	1,015	0.00%
2023/04/13	0	189.31	0	0.00	190.00	0	1,020	0.00%
2023/03/31	0	0.00	6	192.00	193.00	-6	1,129	-0.53%
2023/03/28	1	190.50	0	0.00	190.50	1	1,315	0.08%
2023/03/24	0	192.00	0	0.00	193.00	0	1,344	0.00%
2023/03/23	0.1	192.00	0	0.00	192.00	0.1	1,377	0.01%
2023/03/22	0	0.00	2	191.00	191.50	-2	1,376	-0.15%
2023/03/17	0	181.00	0	0.00	180.00	0	1,391	0.00%
2023/03/15	0	184.13	0	0.00	181.00	0	1,380	0.00%
2023/03/10	0	181.00	0	0.00	181.50	0	1,380	0.00%
2023/03/09	0	184.00	0	0.00	184.50	0	1,395	0.00%
2023/03/07	0	0.00	0	187.35	188.00	0	1,410	0.00%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/17	1	182.03	0	0.00	181.50	1	1,379	0.07%
2023/02/10	1	188.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/02/02	0	195.00	0	0.00	198.00	0	1,396	0.00%
2022/12/22	2	214.50	7	217.04	210.00	-5	1,222	-0.41%
2022/12/21	1	195.00	6	201.83	203.00	-5	1,107	-0.45%
2022/12/15	0	0.00	11	192.50	195.00	-11	1,059	-1.04%
2022/12/07	0	0.00	5	188.00	188.50	-5	1,015	-0.49%
2022/12/01	0	0.00	2	190.50	189.50	-2	1,033	-0.19%
2022/11/29	0	0.00	1	188.50	190.00	-1	998	-0.10%
2022/11/22	1	179.00	0	0.00	182.00	1	1,055	0.09%
2022/11/14	0	0.00	3	183.50	182.50	-3	1,039	-0.29%
2022/10/04	0	0.00	1	161.00	162.00	-1	1,098	-0.09%
2022/09/30	0	0.00	0.1	158.50	158.00	-0.1	1,080	-0.01%
2022/09/29	0.1	168.00	0	0.00	168.00	0.1	1,061	0.01%
2022/09/22	1	171.00	0	0.00	168.50	1	1,060	0.09%
2022/09/13	0	0.00	1	178.00	178.00	-1	1,099	-0.09%
2022/08/26	1	176.50	0	0.00	173.50	1	1,100	0.09%
2022/08/25	2	176.75	0	0.00	177.00	2	1,097	0.18%
2022/08/22	0	0.00	1	177.00	176.50	-1	1,140	-0.09%
2022/08/18	1	175.00	0	0.00	174.00	1	1,138	0.09%
2022/08/16	0	0.00	1	184.50	182.00	-1	1,117	-0.09%
2022/08/15	0	0.00	2	185.50	184.50	-2	1,125	-0.18%
2022/08/09	1	172.50	0	0.00	171.00	1	1,080	0.09%
2022/08/08	1.1	168.16	3	168.00	170.00	-1.9	1,078	-0.18%
2022/08/05	0	0.00	1	158.07	165.50	-1	1,069	-0.09%
2022/08/04	4	152.13	0	0.00	150.50	4	1,054	0.38%
2022/08/03	3	159.50	0	0.00	160.00	3	1,018	0.29%
2022/08/01	0	0.00	1	163.50	165.00	-1	1,034	-0.10%
2022/07/28	0	171.50	0	0.00	170.50	0	1,004	0.00%
2022/07/22	1	175.50	0	0.00	174.50	1	997	0.10%
2022/07/01	2	170.00	0	0.00	171.50	2	1,063	0.19%
2022/06/29	1	180.00	0	0.00	180.50	1	1,061	0.09%
2022/06/17	0	0.00	1	200.00	195.50	-1	1,028	-0.10%
2022/06/02	0	0.00	0	192.00	191.50	0	1,040	0.00%
2022/05/23	0.1	175.00	0	0.00	175.00	0.1	1,034	0.01%
2022/05/17	0	178.50	0	0.00	179.50	0	1,021	0.00%
2022/05/16	0	0.00	0	183.50	180.00	0	1,023	0.00%
2022/05/10	0	172.00	0	0.00	172.00	0	989	0.00%
2022/03/31	1	191.00	0	190.95	191.50	1	857	0.11%
2022/03/29	0	183.50	0	0.00	185.50	0	826	0.00%
2022/03/25	0	186.00	0	0.00	186.00	0	830	0.00%
2022/03/16	1	178.00	0	0.00	180.00	1	783	0.13%
2021/12/29	0	0.00	0	234.00	233.50	0	748	0.00%
2021/12/20	0	212.00	0	0.00	213.50	0	758	0.00%
2021/12/09	0	0.00	1	230.00	229.50	-1	811	-0.12%
2021/08/04	0	0.00	0.2	230.50	232.00	-0.2	1,384	-0.01%
2021/07/30	0	0.00	2	228.00	231.00	-2	1,380	-0.14%
2021/06/25	0	0.00	1	235.61	241.50	-1	1,309	-0.08%
2021/06/24	0	0.00	1	224.50	223.00	-1	1,291	-0.08%
2021/06/23	1	218.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	1	225.50	0	0.00	219.50	1	1,330	0.08%
2021/06/18	0	229.50	1	232.50	231.00	-1	1,277	-0.08%
2021/06/15	1	231.00	0	0.00	228.00	1	1,229	0.08%
2021/05/27	0	0.00	0	244.00	232.00	0	1,190	0.00%
2021/05/25	0	0.00	1	227.00	232.00	-1	1,140	-0.09%
2021/05/21	0	0.00	0	217.00	215.00	0	1,126	0.00%
2021/05/20	0	0.00	3	210.50	212.00	-3	1,123	-0.27%
2021/05/07	0.8	205.00	0	0.00	207.00	0.8	1,112	0.07%
2021/04/21	4	207.00	1	205.00	204.00	3	1,230	0.24%
2021/04/19	0	0.00	1	213.00	213.50	-1	1,247	-0.08%
2021/04/14	1	205.00	0	0.00	203.50	1	1,258	0.08%
2021/04/12	0	203.50	1	206.50	205.00	-1	1,238	-0.08%
2021/03/26	0	0.00	4	190.50	190.00	-4	1,208	-0.33%
2021/03/12	0	195.00	5	197.00	197.00	-5	1,307	-0.38%
2021/03/11	0	0.00	1	198.00	195.00	-1	1,304	-0.08%
2021/03/05	1	189.50	2	196.00	192.50	-1	1,290	-0.08%
2021/03/03	1	190.50	0	0.00	191.00	1	1,285	0.08%
2021/03/02	0	0.00	3	194.00	193.00	-3	1,266	-0.24%
2021/02/26	2	185.50	0	0.00	186.00	2	1,248	0.16%
2021/02/25	1	194.50	4	193.50	194.00	-3	1,217	-0.25%
2021/02/23	0	0.00	1	187.50	187.00	-1	1,220	-0.08%
2021/02/19	0	185.00	0	0.00	186.00	0	1,235	0.00%
2021/02/18	0.1	184.00	0	0.00	185.50	0.1	1,245	0.01%
2021/01/29	1	180.00	1	181.50	180.00	0	1,337	0.00%
2021/01/26	1	185.00	0	0.00	185.50	1	1,316	0.08%
2021/01/25	1	186.50	0	0.00	186.00	1	1,307	0.08%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/19	0	0.00	1	189.50	189.50	-1	1,318	-0.08%
2021/01/18	1	185.00	0	0.00	189.50	1	1,313	0.08%
2021/01/15	1.1	187.35	0	0.00	185.50	1.1	1,304	0.08%
2021/01/14	2	186.25	1	188.00	187.00	1	1,299	0.08%
2021/01/13	3	189.50	1	190.50	190.50	2	1,288	0.16%
2021/01/08	1	195.50	3	199.00	201.00	-2	1,258	-0.16%
2021/01/05	2	195.25	1	198.00	197.50	1	1,262	0.08%
2020/12/30	0	0.00	2	199.50	201.00	-2	1,314	-0.15%
2020/12/25	1	195.50	0	0.00	195.00	1	1,380	0.07%
2020/12/22	5	196.00	3	195.00	194.50	2	1,424	0.14%
2020/12/16	0	0.00	5.4	200.61	204.00	-5.4	1,442	-0.37%
2020/12/14	3	200.50	1	198.00	200.50	2	1,418	0.14%
2020/12/11	0	0.00	3	193.17	190.00	-3	1,367	-0.22%
2020/12/10	1	188.50	1	190.50	189.00	0	1,362	0.00%
2020/12/07	2	186.50	0	0.00	185.50	2	1,378	0.15%
2020/12/03	5	185.20	0	0.00	185.00	5	1,390	0.36%
2020/11/30	1	183.50	0	0.00	183.50	1	1,420	0.07%
2020/11/26	2	189.00	1	190.50	189.50	1	1,428	0.07%
2020/11/25	1	189.00	1	190.00	189.00	0	1,454	0.00%
2020/11/20	0	0.00	2	194.50	196.00	-2	1,437	-0.14%
2020/11/18	0	0.00	0.2	190.00	192.00	-0.2	1,450	-0.01%
2020/11/16	0	0.00	7	189.71	190.00	-7	1,472	-0.48%
2020/11/13	4	186.00	1	187.00	187.00	3	1,516	0.20%
2020/11/12	0	0.00	0.8	188.00	189.00	-0.8	1,562	-0.05%
2020/11/11	0	0.00	9	191.61	191.00	-9	1,580	-0.57%
2020/11/10	2	187.00	40.3	187.29	186.50	-38.3	1,578	-2.43%
2020/11/05	0	0.00	1	178.50	180.00	-1	1,532	-0.07%
2020/11/02	0	0.00	0.6	172.00	171.00	-0.6	1,572	-0.04%
2020/10/30	1	170.50	0	0.00	173.00	1	1,600	0.06%
2020/10/27	0	0.00	1.2	181.19	180.50	-1.2	1,586	-0.07%
2020/10/21	0	0.00	2	180.50	178.00	-2	1,617	-0.12%
2020/10/12	2	174.50	0	0.00	175.00	2	1,636	0.12%
2020/10/08	1	175.00	3	174.00	174.50	-2	1,645	-0.12%
2020/10/06	0	0.00	2	178.75	179.00	-2	1,623	-0.12%
2020/10/05	0	0.00	1	179.50	175.00	-1	1,604	-0.06%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/29	2	176.00	2	176.00	175.50	0	1,624	0.00%
2020/09/25	0	0.00	1	170.50	171.00	-1	1,632	-0.06%
2020/09/24	1	174.00	1	175.00	170.00	0	1,617	0.00%
2020/09/23	1.2	177.42	4	177.00	178.50	-2.8	1,599	-0.18%
2020/09/21	0	0.00	4	172.00	171.50	-4	1,593	-0.25%
2020/09/15	1	168.50	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	169.50	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	1	171.00	168.50	-1	1,717	-0.06%
2020/09/10	1	166.00	0	0.00	165.50	1	1,712	0.06%
2020/09/09	1	164.50	0	0.00	167.00	1	1,705	0.06%
2020/09/08	2	168.50	0	0.00	169.00	2	1,700	0.12%
2020/09/04	2	167.00	0	0.00	168.00	2	1,733	0.12%
2020/09/03	12	169.46	0	0.00	169.00	12	1,736	0.69%
2020/09/01	4	172.13	1	172.00	172.50	3	1,738	0.17%
2020/08/31	0	0.00	2	176.00	170.50	-2	1,744	-0.11%
2020/08/26	2	178.00	0	0.00	178.50	2	1,782	0.11%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	2	183.00	182.00	-2	1,824	-0.11%
2020/08/21	0	0.00	3	177.83	176.00	-3	1,805	-0.17%
2020/08/20	13	170.46	2	174.00	169.50	11	1,783	0.62%
2020/08/19	3	176.33	0	0.00	178.00	3	1,792	0.17%
2020/08/18	6	168.17	0	0.00	170.50	6	1,765	0.34%
2020/08/17	0	0.00	2	199.00	199.00	-2	1,751	-0.11%
2020/08/14	0	0.00	2	193.00	196.00	-2	1,804	-0.11%
2020/08/06	0	0.00	5	192.10	193.00	-5	1,935	-0.26%
2020/08/05	0	0.00	1.3	185.58	187.50	-1.3	1,923	-0.07%
2020/07/30	0	0.00	1	176.00	175.00	-1	1,899	-0.05%
2020/07/29	1	172.50	5	168.80	171.00	-4	1,905	-0.21%
2020/07/28	0	0.00	1	169.50	168.00	-1	1,921	-0.05%
2020/07/27	2	173.75	0	0.00	170.00	2	1,945	0.10%
2020/07/22	0	0.00	1	178.50	178.00	-1	2,034	-0.05%
2020/07/21	7	177.50	0	0.00	178.00	7	2,046	0.34%
2020/07/16	0	0.00	6	182.33	181.00	-6	2,082	-0.29%
2020/07/15	0	0.00	4	177.13	176.50	-4	2,073	-0.19%
2020/07/14	2	172.50	1	172.00	172.00	1	2,072	0.05%
2020/07/13	0	0.00	1	174.50	174.00	-1	2,105	-0.05%
2020/07/10	2	173.00	0	0.00	172.00	2	2,124	0.09%
2020/07/09	2	172.50	3	175.17	176.00	-1	2,143	-0.05%
2020/07/08	2	170.00	0	0.00	170.00	2	2,124	0.09%
2020/07/06	5	175.70	2	176.75	174.00	3	2,126	0.14%
2020/07/03	0	0.00	1	175.00	176.00	-1	2,152	-0.05%
2020/07/02	0	0.00	1	174.00	175.50	-1	2,174	-0.05%
2020/07/01	5	171.50	1	172.00	171.50	4	2,173	0.18%
2020/06/30	1	167.50	1	165.50	166.50	0	2,162	0.00%
2020/06/29	2	171.50	1	174.00	169.50	1	2,149	0.05%
2020/06/24	2	178.25	2	180.25	180.00	0	2,104	0.00%
2020/06/23	1	178.50	1	181.50	178.00	0	2,106	0.00%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	6	182.58	0	0.00	179.00	6	2,131	0.28%
2020/06/17	0	0.00	2	191.50	190.00	-2	2,084	-0.10%
2020/06/16	1	190.50	0	0.00	190.00	1	2,114	0.05%
2020/06/09	0	0.00	2	194.00	192.50	-2	2,263	-0.09%
2020/06/08	0	0.00	3	191.50	192.50	-3	2,301	-0.13%
2020/06/05	0.1	187.50	0	0.00	187.50	0.1	2,288	0.00%
2020/06/04	4.1	187.13	0	0.00	187.00	4.1	2,273	0.18%
2020/06/03	0	0.00	2	189.50	191.00	-2	2,258	-0.09%
2020/06/01	0	0.00	1	185.00	185.00	-1	2,228	-0.04%
2020/05/28	0	0.00	1	189.50	185.50	-1	2,186	-0.05%
2020/05/27	4	192.25	4	190.13	191.00	0	2,192	0.00%
2020/05/26	1	190.50	10	189.80	191.50	-9	2,196	-0.41%
2020/05/25	2.1	184.91	0.4	182.00	182.00	1.7	2,174	0.08%
2020/05/21	1	177.50	7	179.79	188.50	-6	2,139	-0.28%
2020/05/20	0	0.00	7	173.71	175.00	-7	2,056	-0.34%
2020/05/19	0	0.00	2	167.50	168.50	-2	1,991	-0.10%
2020/05/18	7	161.00	7	158.86	161.00	0	1,957	0.00%
2020/05/15	1	152.50	1	154.50	154.50	0	1,932	0.00%
2020/05/14	1	156.00	1	154.00	154.00	0	1,912	0.00%
2020/05/13	1	156.00	8	157.44	158.00	-7	1,899	-0.37%
2020/05/12	5	157.40	1	157.50	157.50	4	1,912	0.21%
2020/05/08	11	163.73	0	0.00	163.50	11	1,919	0.57%
2020/05/07	0	0.00	6	166.17	166.50	-6	1,903	-0.32%
2020/05/06	1	164.50	1	163.50	163.50	0	1,907	0.00%
2020/05/05	4	166.50	0	0.00	166.50	4	1,887	0.21%
2020/05/04	1	163.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	11	170.50	0	0.00	171.00	11	1,862	0.59%
2020/04/29	17	165.62	2	168.00	168.50	15	1,834	0.82%
2020/04/28	14	154.71	2	157.00	159.00	12	1,809	0.66%
2020/04/27	0	0.00	2	154.50	154.00	-2	1,799	-0.11%
2020/04/17	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2020/04/16	1	143.00	0	0.00	142.50	1	1,632	0.06%
2020/04/13	0.1	139.50	0	0.00	139.00	0.1	1,558	0.00%
2020/04/10	0.1	139.50	0	0.00	138.50	0.1	1,547	0.01%
2020/04/09	10	134.50	0	0.00	135.50	10	1,531	0.65%
2020/04/08	5	128.00	1	134.00	134.50	4	1,496	0.27%
2020/04/07	0	0.00	1	133.00	132.00	-1	1,457	-0.07%
2020/04/06	0	0.00	1	130.50	131.50	-1	1,434	-0.07%
2020/04/01	2	129.25	0	0.00	128.50	2	1,412	0.14%
2020/03/31	2	131.75	0	0.00	130.00	2	1,398	0.14%
2020/03/30	1	133.50	1	135.00	135.50	0	1,370	0.00%
2020/03/25	2	132.50	0	0.00	132.50	2	1,335	0.15%
2020/03/24	0	0.00	1.2	120.50	120.50	-1.2	1,351	-0.09%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	2	123.50	1	123.00	123.00	1	1,360	0.07%
2020/03/19	1	120.50	2	118.25	117.00	-1	1,322	-0.08%
2020/03/18	3	127.83	1	127.50	127.00	2	1,285	0.16%
2020/03/17	2	130.50	1	133.00	130.50	1	1,261	0.08%
2020/03/16	2	132.50	0	0.00	132.50	2	1,246	0.16%
2020/03/13	3	136.67	1	137.00	140.00	2	1,217	0.16%
2020/03/12	1	156.50	1	154.00	150.50	0	1,153	0.00%
2020/03/11	1	167.00	0	0.00	164.50	1	1,099	0.09%
2020/03/10	0	0.00	1	166.50	169.00	-1	1,090	-0.09%
2020/03/09	3	166.67	1	167.00	166.50	2	1,077	0.19%
2020/03/06	2	170.76	1	171.50	171.00	1	1,062	0.10%
2020/03/05	1	174.50	0	0.00	176.50	1	1,055	0.09%
2020/03/04	1.1	170.50	1	172.00	172.00	0.1	1,057	0.00%
2020/03/03	1	169.50	2	172.00	173.50	-1	1,054	-0.09%
2020/02/27	1	174.00	1	172.00	171.00	0	1,051	0.00%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	176.00	11	176.59	178.00	-10	1,014	-0.99%
2020/02/24	1.1	180.50	0	0.00	180.50	1.1	1,002	0.10%
2020/02/21	2	178.50	3	181.50	181.50	-1	1,012	-0.10%
2020/02/20	4	179.25	1	180.00	179.00	3	1,014	0.30%
2020/02/19	1.1	184.42	0	0.00	184.50	1.1	1,001	0.11%
2020/02/18	2	182.00	0	0.00	181.50	2	994	0.20%
2020/02/17	2	181.50	1	183.50	181.00	1	1,006	0.10%
2020/02/14	3	184.00	2	183.75	183.00	1	1,036	0.10%
2020/02/13	1	182.00	3	180.00	181.00	-2	1,045	-0.19%
2020/02/12	2	176.50	0	0.00	175.00	2	1,024	0.20%
2020/02/11	2	179.25	0	0.00	179.00	2	991	0.20%
2020/02/10	4	180.63	1	181.50	180.50	3	982	0.31%
2020/02/07	1	183.47	0	0.00	181.00	1	994	0.10%
2020/02/05	0	0.00	1	186.00	185.00	-1	994	-0.10%
2020/02/04	1	184.00	0	0.00	184.50	1	999	0.10%
2020/02/03	0	0.00	1	185.50	184.50	-1	996	-0.10%
2020/01/31	0	0.00	2	183.75	183.00	-2	996	-0.20%
2020/01/16	2	189.25	1	189.50	188.50	1	1,000	0.10%
2020/01/14	1	191.50	1	190.00	190.00	0	1,015	0.00%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2020/01/10	1	192.50	1	192.00	192.00	0	1,006	0.00%
2020/01/09	0	0.00	1	194.50	193.00	-1	1,017	-0.10%
2020/01/08	1	191.50	1	192.50	191.50	0	1,023	0.00%
2020/01/06	1.1	194.21	1	196.00	195.50	0.1	1,046	0.01%
2020/01/03	1	194.50	2	196.00	196.00	-1	1,062	-0.09%
2020/01/02	1.1	194.50	1	196.50	196.00	0.1	1,061	0.00%
2019/12/30	2	194.75	0	0.00	194.00	2	1,078	0.19%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/12/25	0	0.00	1	198.00	197.00	-1	1,104	-0.09%
2019/12/24	1	196.50	0	0.00	196.50	1	1,116	0.09%
2019/12/20	1	194.50	1	197.50	196.00	0	1,190	0.00%
2019/12/19	0	0.00	1	198.00	195.50	-1	1,180	-0.08%
2019/12/11	2	187.50	1	189.00	190.50	1	1,156	0.09%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/05	0.1	194.00	0	0.00	194.00	0.1	1,218	0.01%
2019/11/20	0	0.00	20	195.50	193.00	-20	1,221	-1.64%
2019/11/13	2	198.00	0	0.00	195.50	2	1,244	0.16%
2019/11/12	4	201.88	3	200.00	200.00	1	1,224	0.08%
2019/11/11	6	202.50	0	0.00	202.50	6	1,217	0.49%
2019/11/06	18	205.78	0	0.00	204.50	18	1,234	1.46%
2019/11/05	1	204.50	2	208.00	206.50	-1	1,236	-0.08%
2019/10/29	1	207.50	0	0.00	203.50	1	1,221	0.08%
2019/10/23	1	214.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	215.00	1	217.00	216.00	0	1,202	0.00%
2019/10/18	2	219.00	0	0.00	218.50	2	1,236	0.16%
2019/10/17	0	0.00	5	223.60	222.00	-5	1,227	-0.41%
2019/10/14	1	219.00	0	0.00	220.00	1	1,234	0.08%
2019/10/09	1	217.50	0	0.00	217.50	1	1,244	0.08%
2019/10/08	0	0.00	1	223.00	223.00	-1	1,325	-0.08%
2019/10/07	0.9	220.00	0	0.00	220.00	0.9	1,330	0.07%
2019/10/04	0	0.00	1	225.00	224.00	-1	1,342	-0.07%
2019/09/25	0	0.00	1	223.00	219.50	-1	1,285	-0.08%
2019/09/20	0	0.00	0.1	211.00	211.00	-0.1	1,253	-0.01%
2019/09/18	0	212.00	0	0.00	212.50	0	1,237	0.00%
2019/09/17	0.1	213.00	0	0.00	214.50	0.1	1,220	0.01%
2019/09/12	1	216.50	2	217.75	216.50	-1	1,319	-0.08%
2019/09/11	1	215.00	1	213.00	214.50	0	1,296	0.00%
2019/09/10	0	0.00	1	211.00	211.50	-1	1,273	-0.08%
2019/09/09	0.3	206.50	0	0.00	207.50	0.3	1,247	0.02%
2019/09/04	0	0.00	2	203.50	202.50	-2	1,319	-0.15%
2019/09/03	1	201.50	0	0.00	200.00	1	1,330	0.08%
2019/08/30	1	203.50	0	0.00	204.50	1	1,348	0.07%
2019/08/29	0	0.00	5	200.00	202.50	-5	1,345	-0.37%
2019/08/28	1	200.00	1	198.50	197.50	0	1,345	0.00%
2019/08/27	0.1	199.50	0	0.00	199.00	0.1	1,343	0.00%
2019/08/26	5	200.50	0	0.00	200.00	5	1,347	0.37%
2019/08/23	0.1	202.50	0	0.00	202.50	0.1	1,356	0.00%
2019/08/22	0	0.00	10	200.00	201.00	-10	1,367	-0.73%
2019/08/21	0	0.00	1	201.00	197.00	-1	1,413	-0.07%
2019/08/20	6	197.25	0	0.00	196.50	6	1,414	0.42%
2019/08/16	2	204.00	0	0.00	201.50	2	1,396	0.14%
2019/08/15	5	209.00	0	0.00	209.00	5	1,393	0.36%
2019/08/13	0.1	207.00	1	208.50	207.00	-1	1,398	-0.07%
2019/08/12	1	205.50	0	0.00	204.50	1	1,408	0.07%
2019/07/30	1	210.00	0	0.00	209.00	1	1,455	0.07%
2019/07/25	0.1	211.00	0	0.00	211.00	0.1	1,495	0.00%
2019/07/23	1	212.50	0	0.00	215.00	1	1,503	0.07%
2019/07/22	0	0.00	3	236.33	237.00	-3	1,475	-0.20%
2019/07/19	0	0.00	2	233.75	233.50	-2	1,460	-0.14%
2019/07/17	1	231.50	1	233.00	232.50	0	1,460	0.00%
2019/07/16	2	229.75	0	0.00	229.00	2	1,441	0.14%
2019/07/12	13	232.81	7	228.93	229.50	6	1,402	0.43%
2019/07/11	2	244.00	0	245.50	244.50	2	1,312	0.15%
2019/07/08	2	239.25	2	238.75	239.50	0	1,427	0.00%
2019/07/04	1	247.00	0	0.00	248.00	1	1,482	0.07%
2019/07/03	0	0.00	1	245.50	245.50	-1	1,495	-0.07%
2019/06/27	0	0.00	1	243.50	245.00	-1	1,522	-0.07%
2019/06/26	1	244.50	1	242.00	243.50	0	1,505	0.00%
2019/06/21	1	248.50	0	0.00	245.00	1	1,496	0.07%
2019/06/19	0	0.00	2	238.50	240.00	-2	1,400	-0.14%
2019/06/13	1	235.00	1	237.50	236.50	0	1,399	0.00%
2019/06/12	7	234.14	5	236.70	234.50	2	1,402	0.14%
2019/06/11	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2019/06/06	0	0.00	6	241.25	243.50	-6	1,436	-0.42%
2019/06/05	5.1	235.49	0	0.00	234.50	5.1	1,438	0.35%
2019/05/31	2	239.50	1	237.50	239.00	1	1,430	0.07%
2019/05/29	1	239.00	0	0.00	239.00	1	1,414	0.07%
2019/05/13	1	255.00	0	0.00	257.00	1	1,366	0.07%
2019/05/10	0.1	251.00	0	0.00	252.50	0.1	1,381	0.00%
2019/05/09	0	0.00	1	250.00	252.50	-1	1,398	-0.07%
2019/05/08	1	259.50	2	260.75	257.00	-1	1,401	-0.07%
2019/05/06	1	244.50	0	0.00	249.00	1	1,373	0.07%
2019/04/25	0	0.00	1	246.50	246.50	-1	1,333	-0.07%
2019/04/19	1	237.50	1	235.00	235.00	0	1,458	0.00%
2019/04/18	2	238.00	0	0.00	240.50	2	1,489	0.13%
2019/04/17	1	237.00	1	238.00	237.50	0	1,489	0.00%
2019/04/16	2	239.50	8	241.75	242.50	-6	1,487	-0.40%
2019/04/15	8	237.50	3	240.17	240.50	5	1,484	0.34%
2019/04/12	1	225.50	2	229.00	233.00	-1	1,472	-0.07%
2019/04/11	2	215.00	1	214.50	214.50	1	1,434	0.07%
2019/03/29	0.1	217.00	0	0.00	218.00	0.1	1,406	0.01%
2019/03/28	0	0.00	1	219.00	220.00	-1	1,440	-0.07%
2019/03/26	0	0.00	0.4	218.50	220.00	-0.4	1,453	-0.03%
2019/03/25	0	0.00	1	214.50	219.50	-1	1,460	-0.07%
2019/03/22	0	0.00	0.3	218.00	219.50	-0.3	1,455	-0.02%
2019/03/20	0	0.00	2	213.00	214.00	-2	1,459	-0.14%
2019/03/18	1	215.50	1	219.50	219.50	0	1,469	0.00%
2019/03/15	0	0.00	0.1	214.50	216.00	-0.1	1,497	-0.01%
2019/03/13	2	211.00	1	212.00	212.00	1	1,481	0.07%
2019/03/12	1	203.00	9	203.17	204.00	-8	1,477	-0.54%
2019/03/07	5	194.00	0	0.00	194.00	5	1,454	0.34%
2019/02/27	0	0.00	2	192.75	193.50	-2	1,519	-0.13%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/21	1	188.00	1	192.00	192.50	0	1,494	0.00%
2019/02/12	1	197.00	0	0.00	196.50	1	1,487	0.07%
2019/01/18	1	191.00	0	0.00	192.50	1	1,674	0.06%
2019/01/15	0	0.00	11	197.36	197.00	-11	1,685	-0.65%
2019/01/11	2	183.75	1	185.50	181.00	1	1,692	0.06%
2019/01/09	0	0.00	10	198.75	199.00	-10	1,699	-0.59%
2019/01/08	0	0.00	5	198.00	197.00	-5	1,712	-0.29%
2019/01/07	0	0.00	6	196.83	197.00	-6	1,730	-0.35%
2019/01/03	1	184.00	1	187.00	190.50	0	1,772	0.00%
2019/01/02	0	0.00	1	177.00	187.50	-1	1,753	-0.06%
2018/12/27	1	173.00	12	175.33	177.00	-11	1,738	-0.63%
2018/12/24	10	175.50	10	177.50	174.50	0	1,756	0.00%
2018/12/21	10	177.00	10	179.00	177.50	0	1,784	0.00%
2018/12/12	6	180.50	0	0.00	180.50	6	1,856	0.32%
2018/12/11	5	185.50	0	0.00	184.00	5	1,843	0.27%
2018/12/10	1	182.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	1	193.00	1	191.00	191.00	0	1,808	0.00%
2018/12/06	1	189.00	1	190.00	192.00	0	1,856	0.00%
2018/12/04	0	0.00	3	197.00	197.50	-3	1,818	-0.16%
2018/11/29	0	0.00	3	200.00	199.00	-3	1,802	-0.17%
2018/11/28	0	0.00	1	195.50	194.00	-1	1,765	-0.06%
2018/11/26	1	185.00	0	0.00	186.00	1	1,726	0.06%
2018/11/23	3	187.00	0	0.00	187.50	3	1,730	0.17%
2018/11/21	1	191.00	3	191.33	191.00	-2	1,728	-0.12%
2018/11/01	1	182.00	1	186.50	182.50	0	1,807	0.00%
2018/10/31	0	0.00	1	188.00	186.00	-1	1,782	-0.06%
2018/10/25	1	167.00	0	0.00	169.50	1	1,651	0.06%
2018/10/19	0	0.00	10	183.00	180.00	-10	1,643	-0.61%
2018/10/18	0	0.00	1	178.00	179.00	-1	1,608	-0.06%
2018/10/17	1	175.50	11	175.27	173.00	-10	1,618	-0.62%
2018/10/15	20	168.25	0	0.00	168.00	20	1,617	1.24%
2018/10/12	0	0.00	5	169.00	176.00	-5	1,650	-0.30%
2018/10/11	5	164.00	0	0.00	162.50	5	1,647	0.30%
2018/10/08	10	176.80	0	0.00	177.00	10	1,629	0.61%
2018/09/27	3	186.50	2	188.75	190.00	1	1,662	0.06%
2018/09/25	1	210.00	24	208.60	208.00	-23	1,616	-1.42%
2018/09/19	0	0.00	1	195.50	197.00	-1	1,717	-0.06%
2018/09/18	0	0.00	2	195.00	192.00	-2	1,717	-0.12%
2018/09/13	0	0.00	1	194.50	195.00	-1	1,726	-0.06%
2018/09/12	5	191.60	7	193.00	189.50	-2	1,713	-0.12%
2018/09/11	1	181.50	0	0.00	183.50	1	1,676	0.06%
2018/09/10	1	176.00	1	179.50	179.50	0	1,679	0.00%
2018/09/07	1	179.00	1	181.50	180.50	0	1,682	0.00%
2018/09/05	1	181.50	1	179.00	177.50	0	1,663	0.00%
2018/08/27	1	190.00	0	0.00	189.00	1	1,654	0.06%
2018/08/23	0	0.00	6	196.00	196.50	-6	1,628	-0.37%
2018/08/22	1	193.50	9	193.67	193.00	-8	1,612	-0.50%
2018/08/21	0	0.00	5	186.00	187.00	-5	1,555	-0.32%
2018/08/17	1	175.50	6	179.00	177.50	-5	1,578	-0.32%
2018/08/09	1	174.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	5	175.50	177.00	-5	1,428	-0.35%
2018/07/25	5	168.50	0	0.00	169.00	5	1,366	0.37%
2018/07/18	0	0.00	2	163.00	163.00	-2	1,183	-0.17%
2018/07/16	0	0.00	68	165.00	163.00	-68	1,113	-6.11%
2018/07/13	0	0.00	20	162.00	160.00	-20	1,082	-1.85%
2018/07/02	1	160.00	1	154.00	153.00	0	954	0.00%
2018/06/29	0	0.00	20	149.75	153.00	-20	902	-2.22%
2018/06/11	0	0.00	2	140.00	139.50	-2	742	-0.27%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/06/06	0	0.00	3	135.50	138.00	-3	743	-0.40%
2018/05/30	3	131.00	0	0.00	130.50	3	702	0.43%
2018/05/25	0	0.00	2	131.50	131.50	-2	616	-0.32%
2018/05/21	2	136.00	0	0.00	133.00	2	612	0.33%
2018/05/07	0	0.00	0.1	132.50	132.50	-0.1	647	-0.02%
2018/05/02	0	0.00	2	133.50	133.00	-2	689	-0.29%
2018/04/17	0	0.00	5	140.00	139.50	-5	691	-0.72%
2018/04/16	2	138.00	0	0.00	139.00	2	677	0.30%
2018/04/11	0	0.00	1	136.50	135.00	-1	634	-0.16%
2018/04/03	5	131.50	0	0.00	131.50	5	605	0.83%
2018/03/16	1	130.50	0	0.00	131.00	1	622	0.16%
2018/02/23	0	0.00	2	134.75	134.50	-2	627	-0.32%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/02/06	2	126.25	0	0.00	125.00	2	610	0.33%
2018/01/12	0	0.00	10	140.00	140.50	-10	545	-1.83%