豐泰 (9910)-致和-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/11/27	4	178.00	2	180.00	179.00	2	1,812	0.11%
2023/11/17	2	184.00	0	0.00	184.00	2	1,773	0.11%
2023/11/15	0	0.00	1	184.00	184.00	-1	1,743	-0.06%
2023/11/13	1	183.00	0	0.00	177.50	1	1,722	0.06%
2023/11/10	2	182.00	0	0.00	184.00	2	1,695	0.12%
2023/11/06	2	187.00	0	0.00	187.00	2	1,692	0.12%
2023/11/03	0	0.00	4	187.50	190.00	-4	1,703	-0.23%
2023/11/01	0	0.00	1	180.00	182.00	-1	1,733	-0.06%
2023/10/31	0	0.00	2	178.50	178.50	-2	1,766	-0.11%
2023/10/30	2	176.00	0	0.00	177.50	2	1,780	0.11%
2023/10/25	2	183.50	0	0.00	183.50	2	1,818	0.11%
2023/10/19	0	0.00	2	182.00	181.50	-2	1,940	-0.10%
2023/10/18	1	181.50	0	0.00	181.00	1	1,961	0.05%
2023/10/13	2	182.00	2	185.50	185.00	0	2,026	0.00%
2023/10/12	4	186.75	2	187.50	186.50	2	2,006	0.10%
2023/10/02	4	193.25	8	197.13	194.50	-4	1,948	-0.21%
2023/09/26	4	189.00	0	0.00	189.00	4	1,870	0.21%
2023/09/20	2	194.00	0	0.00	195.00	2	1,882	0.11%
2023/09/19	2	196.00	2	199.50	201.00	0	1,863	0.00%
2023/09/07	0	0.00	1	180.00	178.00	-1	1,604	-0.06%
2023/09/06	0	0.00	1	178.00	176.00	-1	1,585	-0.06%
2023/09/04	0	0.00	1	178.00	175.50	-1	1,592	-0.06%
2023/09/01	0	0.00	1	173.00	172.50	-1	1,586	-0.06%
2023/08/31	2	168.00	0	0.00	168.00	2	1,591	0.13%
2023/08/14	2	174.00	0	0.00	175.00	2	1,606	0.12%
2023/08/11	0.1	180.00	0	0.00	180.00	0.1	1,601	0.01%
2023/07/24	0	0.00	1	205.00	205.00	-1	1,329	-0.08%
2023/07/21	0	0.00	1	205.00	202.00	-1	1,284	-0.08%
2023/07/19	0	0.00	1	204.00	202.50	-1	1,212	-0.08%
2023/06/30	8	192.50	8	196.00	196.50	0	1,009	0.00%
2023/06/26	1	194.00	1	197.50	197.50	0	910	0.00%
2023/06/20	2	202.00	0	0.00	202.00	2	891	0.22%
2023/06/15	1	202.00	4	202.50	200.50	-3	872	-0.34%
2023/06/06	0	0.00	1	195.00	194.00	-1	860	-0.12%
2023/06/05	0	0.00	2	194.00	193.50	-2	862	-0.23%
2023/05/31	0	0.00	4	193.50	191.00	-4	862	-0.46%
2023/05/24	0	0.00	1	194.00	191.00	-1	875	-0.11%
2023/05/22	10	191.60	0	0.00	189.50	10	892	1.12%
2023/05/19	0	0.00	1	198.00	198.50	-1	933	-0.11%
2023/05/18	0	0.00	1	198.00	196.50	-1	922	-0.11%
2023/05/16	0	0.00	4	196.00	197.00	-4	888	-0.45%
2023/05/11	4	193.50	6	197.67	194.50	-2	906	-0.22%
2023/05/09	2	195.00	0	0.00	195.50	2	903	0.22%
2023/05/03	0	0.00	4	196.00	194.50	-4	910	-0.44%
2023/05/02	0	0.00	2	192.00	193.00	-2	939	-0.21%
2023/04/28	0	0.00	2	193.00	190.50	-2	984	-0.20%
2023/04/27	2	188.00	2	191.50	190.00	0	988	0.00%
2023/04/26	0	0.00	8	190.25	191.50	-8	985	-0.81%
2023/04/24	0	0.00	4	189.50	187.00	-4	977	-0.41%
2023/04/17	2	191.00	0	0.00	190.50	2	1,018	0.20%
2023/04/12	2	191.00	0	0.00	193.00	2	1,006	0.20%
2023/04/10	0	0.00	3	192.00	191.50	-3	1,032	-0.29%
2023/04/06	4	186.50	0	0.00	188.00	4	1,091	0.37%
2023/03/30	2	190.00	0	0.00	191.50	2	1,251	0.16%
2023/03/29	0	0.00	6	193.25	193.00	-6	1,314	-0.46%
2023/03/27	2	191.00	0	0.00	192.00	2	1,324	0.15%
2023/03/23	2	190.00	2	193.50	192.00	0	1,377	0.00%
2023/03/22	0	0.00	5	191.00	191.50	-5	1,376	-0.36%
2023/03/14	1	180.00	1	183.50	182.00	0	1,378	0.00%
2023/02/17	12	185.00	0	0.00	181.50	12	1,379	0.87%
2023/02/15	6	193.50	0	0.00	193.50	6	1,359	0.44%
2023/02/14	0	0.00	2	196.00	196.50	-2	1,369	-0.15%
2023/02/13	0	0.00	2	194.00	193.00	-2	1,378	-0.15%
2023/02/10	6	190.00	1	191.50	189.50	5	1,381	0.36%
2023/02/09	4	194.00	0	0.00	194.00	4	1,372	0.29%
2023/02/07	0	0.00	2	199.00	199.50	-2	1,370	-0.15%
2023/02/06	0	0.00	1	199.00	196.00	-1	1,382	-0.07%
2023/02/03	2	197.00	0	0.00	197.50	2	1,389	0.14%
2023/02/02	2	195.00	2	198.50	198.00	0	1,396	0.00%
2023/02/01	2	195.00	0	0.00	197.00	2	1,379	0.14%
2023/01/31	6	196.33	0	0.00	197.00	6	1,381	0.43%
2023/01/30	8	193.63	8	197.13	202.00	0	1,340	0.00%
2023/01/17	0	0.00	1	207.00	207.00	-1	1,293	-0.08%
2023/01/16	0	0.00	1	209.00	204.50	-1	1,287	-0.08%
2023/01/13	2	203.00	2	206.50	206.00	0	1,291	0.00%
2023/01/11	2	207.00	0	0.00	206.50	2	1,309	0.15%
2023/01/03	2	200.00	2	203.50	204.00	0	1,299	0.00%
2022/12/28	0	0.00	1	212.00	209.50	-1	1,278	-0.08%
2022/12/26	2	204.00	3	208.33	210.00	-1	1,240	-0.08%
2022/12/22	2	215.50	2	221.00	210.00	0	1,222	0.00%
2022/12/21	0	0.00	12	197.00	203.00	-12	1,107	-1.08%
2022/12/20	2	187.00	0	0.00	186.50	2	1,047	0.19%
2022/12/16	6	188.00	0	0.00	189.00	6	1,058	0.57%
2022/12/15	0	0.00	16	191.25	195.00	-16	1,059	-1.51%
2022/12/12	18	186.33	0	0.00	185.50	18	1,030	1.75%
2022/12/09	0	0.00	4	190.75	194.50	-4	1,031	-0.39%
2022/12/07	0	0.00	2	189.00	188.50	-2	1,015	-0.20%
2022/12/06	0	0.00	3	189.00	186.00	-3	1,029	-0.29%
2022/12/02	4	187.00	0	0.00	187.50	4	1,032	0.39%
2022/11/30	8	187.50	0	0.00	186.50	8	1,012	0.79%
2022/11/29	0	0.00	9	188.00	190.00	-9	998	-0.90%
2022/11/28	12	181.50	10	184.80	184.00	2	999	0.20%
2022/11/24	0	0.00	2	186.00	185.00	-2	1,022	-0.20%
2022/11/22	12	180.00	4	182.50	182.00	8	1,055	0.76%
2022/11/21	4	180.00	4	183.50	183.50	0	1,055	0.00%
2022/11/10	2	171.00	0	0.00	172.00	2	1,018	0.20%
2022/11/08	10	171.00	10	170.50	170.50	0	1,012	0.00%
2022/11/04	1	165.00	1	168.00	167.00	0	1,033	0.00%
2022/11/02	0	0.00	1	170.00	170.00	-1	1,036	-0.10%
2022/11/01	0	0.00	1	166.00	165.50	-1	1,028	-0.10%
2022/10/31	0	0.00	1	160.00	160.50	-1	1,040	-0.10%
2022/10/27	0	0.00	1	160.00	159.50	-1	1,075	-0.09%
2022/10/25	2	155.00	2	158.00	156.00	0	1,090	0.00%
2022/10/24	2	159.00	0	0.00	158.00	2	1,101	0.18%
2022/10/21	0	0.00	1	163.00	160.00	-1	1,101	-0.09%
2022/10/20	6	155.83	7	159.29	160.50	-1	1,096	-0.09%
2022/10/19	0	0.00	6	164.50	161.00	-6	1,083	-0.55%
2022/10/18	0	0.00	2	161.00	160.50	-2	1,069	-0.19%
2022/10/17	1	152.00	1	155.00	153.50	0	1,059	0.00%
2022/10/13	4	155.50	0	0.00	154.00	4	1,073	0.37%
2022/10/12	1	156.00	2	159.50	159.00	-1	1,056	-0.09%
2022/10/11	6	154.33	6	157.33	157.50	0	1,067	0.00%
2022/10/04	0	0.00	9	161.00	162.00	-9	1,098	-0.82%
2022/09/30	12	159.00	0	0.00	158.00	12	1,080	1.11%
2022/09/29	0	0.00	6	168.33	168.00	-6	1,061	-0.57%
2022/09/28	4	163.00	0	0.00	162.50	4	1,051	0.38%
2022/09/27	0	0.00	2	168.00	166.50	-2	1,050	-0.19%
2022/09/23	4	166.50	0	0.00	166.50	4	1,063	0.38%
2022/09/22	2	168.00	0	0.00	168.50	2	1,060	0.19%
2022/09/21	2	175.00	2	178.00	176.00	0	1,078	0.00%
2022/09/20	0	0.00	2	178.00	178.50	-2	1,073	-0.19%
2022/09/16	2	175.25	0	0.00	176.50	2	1,083	0.18%
2022/09/14	3	173.00	3	176.00	175.00	0	1,092	0.00%
2022/09/13	0	0.00	4	179.00	178.00	-4	1,099	-0.36%
2022/09/12	2	172.50	4	177.00	174.50	-2	1,085	-0.18%
2022/09/08	0	0.00	6	170.17	171.50	-6	1,106	-0.54%
2022/09/07	1	162.00	1	165.00	164.50	0	1,116	0.00%
2022/09/05	2	164.00	0	0.00	163.50	2	1,128	0.18%
2022/09/02	2	166.00	0	0.00	166.00	2	1,129	0.18%
2022/08/31	0	0.00	3	172.00	172.00	-3	1,116	-0.27%
2022/08/26	2	174.00	0	0.00	173.50	2	1,100	0.18%
2022/08/25	4	177.00	0	0.00	177.00	4	1,097	0.36%
2022/08/24	0	0.00	5	178.60	179.00	-5	1,102	-0.45%
2022/08/23	4	173.50	0	0.00	175.00	4	1,134	0.35%
2022/08/18	1	173.00	1	176.00	174.00	0	1,138	0.00%
2022/08/17	6	178.00	1	180.50	180.00	5	1,126	0.44%
2022/08/16	4	182.00	0	0.00	182.00	4	1,117	0.36%
2022/08/15	0	0.00	1	185.00	184.50	-1	1,125	-0.09%
2022/08/08	1	165.50	2	169.25	170.00	-1	1,078	-0.09%
2022/08/05	0	0.00	35	165.07	165.50	-35	1,069	-3.27%
2022/08/04	8	152.50	0	0.00	150.50	8	1,054	0.76%
2022/08/01	6	164.83	0	0.00	165.00	6	1,034	0.58%
2022/07/29	14	166.57	4	168.00	167.00	10	1,025	0.97%
2022/07/26	4	173.50	0	0.00	172.50	4	990	0.40%
2022/07/25	0	0.00	3	177.00	176.00	-3	987	-0.30%
2022/07/22	2	173.50	3	176.67	174.50	-1	997	-0.10%
2022/07/15	10	170.20	4	172.00	170.50	6	986	0.61%
2022/07/14	2	171.00	4	174.50	174.00	-2	969	-0.21%
2022/07/12	6	173.33	0	0.00	173.00	6	959	0.63%
2022/07/11	0	0.00	6	180.00	179.50	-6	959	-0.63%
2022/07/08	6	175.00	4	177.50	176.50	2	962	0.21%
2022/07/07	0	0.00	8	177.00	178.00	-8	979	-0.82%
2022/07/06	2	171.00	2	174.00	172.50	0	984	0.00%
2022/07/05	0	0.00	4	176.00	173.00	-4	1,014	-0.39%
2022/06/28	10	198.20	0	0.00	198.50	10	1,037	0.96%
2022/06/27	0	0.00	4	203.00	203.00	-4	1,045	-0.38%
2022/06/24	2	198.50	4	202.00	200.00	-2	1,043	-0.19%
2022/06/23	2	193.00	2	196.50	199.50	0	1,034	0.00%
2022/06/22	7	198.00	0	0.00	198.00	7	1,018	0.69%
2022/06/21	0	0.00	12	199.75	202.50	-12	1,021	-1.17%
2022/06/20	0	0.00	3	197.00	195.00	-3	1,016	-0.30%
2022/06/17	0	0.00	3	198.00	195.50	-3	1,028	-0.29%
2022/06/16	20	196.30	2	204.00	193.50	18	1,012	1.78%
2022/06/15	2	196.00	4	199.25	200.00	-2	1,004	-0.20%
2022/06/14	0	0.00	8	197.81	197.00	-8	1,006	-0.79%
2022/06/13	11	192.55	0	0.00	192.50	11	1,016	1.08%
2022/06/10	2	194.00	2	197.50	199.50	0	1,029	0.00%
2022/06/09	2	196.00	0	0.00	199.00	2	1,025	0.20%
2022/06/08	0	0.00	4	197.00	197.50	-4	1,018	-0.39%
2022/06/07	2	191.50	4	195.00	194.50	-2	1,021	-0.20%
2022/06/06	6	190.00	10	194.10	193.00	-4	1,029	-0.39%
2022/06/02	1	187.00	3	191.50	191.50	-2	1,040	-0.19%
2022/06/01	10	186.40	4	189.00	188.50	6	1,062	0.56%
2022/05/31	6	180.67	14	187.50	190.00	-8	1,070	-0.75%
2022/05/30	0	0.00	5	183.00	183.00	-5	1,038	-0.48%
2022/05/24	2	173.00	0	0.00	172.00	2	1,045	0.19%
2022/05/16	4	180.50	4	185.00	180.00	0	1,023	0.00%
2022/05/09	6	180.50	0	0.00	175.50	6	981	0.61%
2022/05/06	12	189.00	0	0.00	188.50	12	958	1.25%
2022/05/04	0	0.00	1	194.00	193.00	-1	968	-0.10%
2022/05/03	0	0.00	2	193.00	192.50	-2	985	-0.20%
2022/04/25	2	189.00	0	0.00	190.00	2	1,001	0.20%
2022/04/22	0	0.00	1	195.00	195.00	-1	996	-0.10%
2022/04/19	6	191.00	0	0.00	189.50	6	1,001	0.60%
2022/04/15	0	0.00	1	199.50	194.50	-1	1,003	-0.10%
2022/04/14	0	0.00	1	198.00	196.50	-1	997	-0.10%
2022/04/13	4	192.50	5	197.20	194.50	-1	995	-0.10%
2022/04/11	0	0.00	2	205.00	201.50	-2	972	-0.21%
2022/04/08	0	0.00	20	200.25	200.50	-20	945	-2.11%
2022/03/15	4	180.50	0	0.00	180.00	4	785	0.51%
2022/03/07	4	197.75	0	0.00	194.50	4	768	0.52%
2022/03/04	9	201.50	9	205.00	204.50	0	760	0.00%
2022/03/03	14	207.57	0	0.00	206.50	14	755	1.85%
2022/03/01	0	0.00	4	213.50	216.00	-4	751	-0.53%
2022/02/24	4	210.00	0	0.00	211.00	4	744	0.54%
2022/02/08	0	0.00	1	226.00	224.00	-1	759	-0.13%
2022/02/07	6	217.33	6	221.33	222.00	0	759	0.00%
2022/01/26	0	0.00	4	225.00	224.00	-4	747	-0.53%
2022/01/25	4	213.50	4	217.50	221.50	0	748	0.00%
2022/01/21	6	229.17	0	0.00	229.00	6	734	0.82%
2022/01/19	0	0.00	2	238.00	236.50	-2	726	-0.28%
2022/01/17	14	229.57	14	233.57	233.00	0	724	0.00%
2022/01/14	2	233.00	0	0.00	236.50	2	723	0.28%
2022/01/12	2	231.00	6	234.00	235.00	-4	731	-0.55%
2022/01/03	1	229.00	1	235.00	229.50	0	743	0.00%
2021/12/30	1	230.00	0	0.00	231.50	1	742	0.13%
2021/12/29	0	0.00	2	232.00	233.50	-2	748	-0.27%
2021/12/28	2	225.00	0	0.00	228.00	2	736	0.27%
2021/12/22	0	0.00	2	225.00	222.50	-2	762	-0.26%
2021/12/20	8	213.56	0	0.00	213.50	8	758	1.06%
2021/12/08	0	0.00	18	219.50	224.00	-18	808	-2.23%
2021/11/19	8	215.00	4	221.00	215.50	4	756	0.53%
2021/11/17	14	217.36	4	220.00	220.00	10	750	1.33%
2021/11/16	0	0.00	1	225.00	223.00	-1	768	-0.13%
2021/11/15	2	221.00	0	0.00	222.50	2	781	0.26%
2021/11/12	0	0.00	1	226.00	224.50	-1	789	-0.13%
2021/11/11	6	221.83	2	226.00	221.50	4	798	0.50%
2021/11/09	0	0.00	6	224.00	228.00	-6	814	-0.74%
2021/11/08	2	215.00	4	219.50	220.00	-2	802	-0.25%
2021/11/05	4	211.75	4	215.75	217.50	0	810	0.00%
2021/11/04	2	212.50	8	216.88	215.00	-6	814	-0.74%
2021/11/03	4	212.50	0	0.00	212.00	4	817	0.49%
2021/11/02	6	214.50	0	0.00	215.50	6	834	0.72%
2021/11/01	0	0.00	2	220.00	218.00	-2	834	-0.24%
2021/10/29	4	216.00	0	0.00	216.00	4	839	0.48%
2021/10/28	0	0.00	4	221.00	219.00	-4	841	-0.48%
2021/10/27	2	215.00	0	0.00	216.50	2	849	0.24%
2021/10/26	0	0.00	4	217.00	218.50	-4	858	-0.47%
2021/10/22	6	214.33	0	0.00	212.50	6	867	0.69%
2021/10/21	0	0.00	4	216.00	218.00	-4	869	-0.46%
2021/10/20	2	209.50	0	0.00	210.50	2	866	0.23%
2021/10/18	0	0.00	4	209.75	208.50	-4	912	-0.44%
2021/10/14	0	0.00	2	209.00	208.00	-2	919	-0.22%
2021/10/13	2	206.50	2	212.00	206.00	0	928	0.00%
2021/10/12	18	202.50	18	206.00	206.00	0	914	0.00%
2021/10/06	6	206.33	0	0.00	206.50	6	901	0.67%
2021/10/05	0	0.00	1	215.00	211.00	-1	902	-0.11%
2021/10/01	2	211.00	0	0.00	211.50	2	914	0.22%
2021/09/30	0	0.00	2	216.50	215.00	-2	925	-0.22%
2021/09/27	4	216.50	2	220.00	215.00	2	932	0.21%
2021/09/23	2	216.50	6	219.33	216.00	-4	953	-0.42%
2021/09/16	10	214.80	6	217.83	218.00	4	977	0.41%
2021/09/14	5	217.70	5	221.70	220.00	0	969	0.00%
2021/09/09	0	0.00	1	216.00	215.50	-1	1,016	-0.10%
2021/09/08	2	210.00	2	214.00	213.50	0	1,033	0.00%
2021/09/03	0	0.00	6	216.00	217.50	-6	1,089	-0.55%
2021/09/02	0	0.00	2	216.00	212.00	-2	1,087	-0.18%
2021/08/31	6	210.50	6	214.50	216.00	0	1,125	0.00%
2021/08/30	0	0.00	2	214.00	215.00	-2	1,128	-0.18%
2021/08/26	6	211.00	0	0.00	212.00	6	1,144	0.52%
2021/08/24	2	211.50	8	215.13	215.00	-6	1,180	-0.51%
2021/08/23	0	0.00	8	212.50	209.50	-8	1,191	-0.67%
2021/08/20	0	0.00	4	210.00	207.00	-4	1,214	-0.33%
2021/08/16	8	216.50	0	0.00	210.00	8	1,313	0.61%
2021/08/10	2	221.50	0	0.00	221.00	2	1,343	0.15%
2021/08/09	6	225.67	0	0.00	225.00	6	1,353	0.44%
2021/08/06	6	223.67	10	230.00	231.50	-4	1,355	-0.30%
2021/08/05	2	227.50	0	0.00	229.50	2	1,358	0.15%
2021/08/04	0	0.00	8	231.00	232.00	-8	1,384	-0.58%
2021/08/03	14	226.00	0	0.00	226.50	14	1,390	1.01%
2021/08/02	4	225.50	4	229.50	234.00	0	1,389	0.00%
2021/07/28	0	0.00	6	234.50	230.50	-6	1,375	-0.44%
2021/07/27	0	0.00	2	230.00	230.00	-2	1,371	-0.15%
2021/07/26	2	221.00	10	227.65	227.50	-8	1,372	-0.58%
2021/07/22	16	228.63	0	0.00	221.00	16	1,343	1.19%
2021/07/21	0	0.00	13	233.08	234.00	-13	1,324	-0.98%
2021/07/19	13	229.62	0	0.00	231.00	13	1,319	0.99%
2021/07/13	0	0.00	5	240.40	240.00	-5	1,348	-0.37%
2021/07/09	8	235.50	0	0.00	238.00	8	1,342	0.60%
2021/07/08	1	240.50	1	246.50	243.00	0	1,362	0.00%
2021/07/05	0	0.00	1	245.00	244.00	-1	1,363	-0.07%
2021/07/02	0	0.00	0.2	239.50	241.00	-0.2	1,362	-0.02%
2021/06/30	0	0.00	12	242.00	244.50	-12	1,351	-0.89%
2021/06/29	14	232.00	2	237.50	233.50	12	1,331	0.90%
2021/06/28	2	238.00	0	0.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	12	233.50	241.50	-12	1,309	-0.92%
2021/06/23	2	219.50	6	224.83	225.50	-4	1,314	-0.30%
2021/06/22	15	227.43	0	0.00	219.50	15	1,330	1.13%
2021/06/21	6	226.00	6	230.00	234.50	0	1,302	0.00%
2021/06/18	2	224.00	4	231.00	231.00	-2	1,277	-0.16%
2021/06/17	3	225.00	18	229.00	228.00	-15	1,253	-1.20%
2021/06/16	2	218.50	2	222.50	225.00	0	1,247	0.00%
2021/06/15	10	229.70	0	0.00	228.00	10	1,229	0.81%
2021/06/11	2	233.00	0	0.00	235.50	2	1,209	0.17%
2021/06/10	2	234.50	0	0.00	237.00	2	1,219	0.16%
2021/06/08	4	235.00	2	238.50	238.50	2	1,211	0.17%
2021/06/07	2	230.50	8	237.13	238.00	-6	1,194	-0.50%
2021/06/02	2	235.00	4	240.00	240.00	-2	1,177	-0.17%
2021/06/01	2	232.50	0	0.00	233.00	2	1,179	0.17%
2021/05/31	18	236.67	10	239.80	241.00	8	1,185	0.67%
2021/05/28	0	0.00	12	240.50	245.00	-12	1,186	-1.01%
2021/05/27	14	233.36	0	0.00	232.00	14	1,190	1.18%
2021/05/18	2	199.00	8	202.13	204.00	-6	1,130	-0.53%
2021/05/14	0	0.00	4	198.00	197.50	-4	1,149	-0.35%
2021/05/13	3	194.50	3	199.50	190.50	0	1,138	0.00%
2021/05/12	2	205.50	2	211.00	196.00	0	1,118	0.00%
2021/05/11	2	201.00	2	214.00	201.00	0	1,096	0.00%
2021/05/10	0	0.00	9	212.00	210.50	-9	1,095	-0.82%
2021/05/07	0	0.00	3	206.00	207.00	-3	1,112	-0.27%
2021/05/03	6	202.50	0	0.00	200.50	6	1,153	0.52%
2021/04/29	4	207.00	0	0.00	207.50	4	1,165	0.34%
2021/04/22	0	0.00	6	211.00	211.00	-6	1,214	-0.49%
2021/04/21	18	207.50	0	0.00	204.00	18	1,230	1.46%
2021/04/20	2	211.00	2	215.00	214.00	0	1,251	0.00%
2021/04/19	0	0.00	4	213.00	213.50	-4	1,247	-0.32%
2021/04/16	8	205.50	4	208.50	208.50	4	1,243	0.32%
2021/04/13	0	0.00	2	209.00	207.50	-2	1,242	-0.16%
2021/04/09	0	0.00	1	204.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	2	199.00	200.00	-2	1,222	-0.16%
2021/04/07	0	0.00	2	197.00	196.50	-2	1,218	-0.16%
2021/03/29	0	0.00	2	196.00	195.50	-2	1,205	-0.17%
2021/03/23	3	194.50	0	0.00	194.00	3	1,232	0.24%
2021/03/22	16	194.75	14	198.07	197.50	2	1,250	0.16%
2021/03/18	0	0.00	2	199.00	197.00	-2	1,311	-0.15%
2021/03/17	6	195.50	0	0.00	196.00	6	1,322	0.45%
2021/03/05	0	0.00	1	195.00	192.50	-1	1,290	-0.08%
2021/03/04	0	0.00	1	193.00	191.00	-1	1,294	-0.08%
2021/02/26	2	186.00	0	0.00	186.00	2	1,248	0.16%
2021/02/18	0	0.00	3	183.00	185.50	-3	1,245	-0.24%
2021/02/03	0	0.00	1	184.00	184.00	-1	1,271	-0.08%
2021/02/01	0	0.00	2	184.00	181.00	-2	1,341	-0.15%
2021/01/27	2	184.00	6	188.00	184.00	-4	1,314	-0.30%
2021/01/25	0	0.00	2	188.00	186.00	-2	1,307	-0.15%
2021/01/21	0	0.00	3	190.00	189.00	-3	1,332	-0.23%
2021/01/20	8	184.25	8	187.75	185.00	0	1,338	0.00%
2021/01/18	0	0.00	6	189.00	189.50	-6	1,313	-0.46%
2021/01/13	13	189.35	0	0.00	190.50	13	1,288	1.01%
2021/01/11	8	196.00	8	199.50	198.00	0	1,261	0.00%
2021/01/04	16	196.00	16	199.50	197.00	0	1,296	0.00%
2020/12/23	0	0.00	8	196.75	197.00	-8	1,410	-0.57%
2020/12/22	12	194.00	0	0.00	194.50	12	1,424	0.84%
2020/12/21	0	0.00	12	200.00	201.50	-12	1,448	-0.83%
2020/12/18	16	195.00	0	0.00	195.00	16	1,492	1.07%
2020/12/14	0	0.00	2	196.00	200.50	-2	1,418	-0.14%
2020/11/18	0	0.00	2	192.00	192.00	-2	1,450	-0.14%
2020/11/17	4	185.00	0	0.00	186.00	4	1,463	0.27%
2020/11/12	4	186.00	4	189.50	189.00	0	1,562	0.00%
2020/11/05	0	0.00	2	180.00	180.00	-2	1,532	-0.13%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/10/21	0	0.00	1	179.50	178.00	-1	1,617	-0.06%
2020/10/15	3	172.50	0	0.00	173.00	3	1,609	0.19%
2020/10/07	1	176.50	0	0.00	176.50	1	1,634	0.06%
2020/10/05	1	174.00	2	177.25	175.00	-1	1,604	-0.06%
2020/09/30	3	175.17	2	173.50	173.50	1	1,613	0.06%
2020/09/28	0	0.00	2	175.00	175.00	-2	1,630	-0.12%
2020/09/24	2	174.00	2	178.50	170.00	0	1,617	0.00%
2020/09/17	2	169.50	2	174.00	169.50	0	1,648	0.00%
2020/09/11	0	0.00	8	169.75	168.50	-8	1,717	-0.47%
2020/09/03	0	0.00	3	172.00	169.00	-3	1,736	-0.17%
2020/08/27	8	174.50	0	0.00	175.00	8	1,786	0.45%
2020/08/25	4	178.50	0	0.00	179.00	4	1,793	0.22%
2020/08/19	0	0.00	4	179.00	178.00	-4	1,792	-0.22%
2020/08/14	0	0.00	2	195.00	196.00	-2	1,804	-0.11%
2020/08/06	0	0.00	6	195.00	193.00	-6	1,935	-0.31%
2020/08/05	0	0.00	24	187.38	187.50	-24	1,923	-1.25%
2020/07/29	0	0.00	0.3	171.00	171.00	-0.3	1,905	-0.02%
2020/07/27	6	171.83	0	0.00	170.00	6	1,945	0.31%
2020/07/21	2	176.50	0	0.00	178.00	2	2,046	0.10%
2020/06/19	20	180.20	0	0.00	179.00	20	2,131	0.94%
2020/06/16	0.1	190.00	0	0.00	190.00	0.1	2,114	0.00%
2020/05/06	0	0.00	1	163.50	163.50	-1	1,907	-0.05%
2020/04/30	1	169.50	0	0.00	171.00	1	1,862	0.05%
2020/04/28	0	0.00	1	160.00	159.00	-1	1,809	-0.06%
2020/04/27	1.1	149.91	0	0.00	154.00	1.1	1,799	0.06%
2020/04/21	4	149.00	4	151.25	149.00	0	1,730	0.00%
2020/04/20	1.1	152.91	0	0.00	157.00	1.1	1,697	0.06%
2020/04/10	1	137.50	7	138.14	138.50	-6	1,547	-0.39%
2020/04/09	0	0.00	1	134.50	135.50	-1	1,531	-0.07%
2020/04/08	0	0.00	1	132.50	134.50	-1	1,496	-0.07%
2020/04/07	2	131.00	1	133.50	132.00	1	1,457	0.07%
2020/04/06	1	125.50	1	131.50	131.50	0	1,434	0.00%
2020/04/01	7	129.71	0	0.00	128.50	7	1,412	0.50%
2020/03/25	0	0.00	2	132.00	132.50	-2	1,335	-0.15%
2020/03/24	1	121.00	0	0.00	120.50	1	1,351	0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2019/10/28	2	208.00	0	0.00	209.50	2	1,203	0.17%
2019/10/22	6	216.00	0	0.00	216.00	6	1,202	0.50%
2019/09/26	3	226.00	3	223.50	223.50	0	1,313	0.00%
2019/09/25	0	0.00	14	217.50	219.50	-14	1,285	-1.09%
2019/09/20	0	0.00	2	215.00	211.00	-2	1,253	-0.16%
2019/09/18	10	211.00	6	214.50	212.50	4	1,237	0.32%
2019/09/11	0	0.00	3	217.00	214.50	-3	1,296	-0.23%
2019/08/16	2	203.00	0	0.00	201.50	2	1,396	0.14%
2019/07/12	12	239.17	0	0.00	229.50	12	1,402	0.86%
2019/05/07	0	0.00	2	257.00	259.50	-2	1,383	-0.14%
2019/05/03	2	248.00	0	0.00	247.00	2	1,379	0.15%
2019/04/24	0	0.00	2	243.00	244.00	-2	1,357	-0.15%
2019/04/19	2	235.00	0	0.00	235.00	2	1,458	0.14%
2019/01/30	0	0.00	8	193.00	192.50	-8	1,500	-0.53%
2019/01/29	0	0.00	2	190.50	190.50	-2	1,507	-0.13%
2019/01/28	2	187.50	2	190.50	187.50	0	1,514	0.00%
2019/01/25	2	187.00	2	190.00	188.00	0	1,520	0.00%
2019/01/24	4	188.50	0	0.00	187.50	4	1,534	0.26%
2019/01/23	2	191.00	2	194.00	192.00	0	1,541	0.00%
2019/01/21	2	192.00	2	195.00	191.00	0	1,645	0.00%
2019/01/18	4	190.00	4	193.00	192.50	0	1,674	0.00%
2019/01/17	6	190.50	0	0.00	189.50	6	1,691	0.35%
2019/01/15	0	0.00	6	193.00	197.00	-6	1,685	-0.36%
2019/01/10	6	189.67	0	0.00	186.00	6	1,681	0.36%
2019/01/02	0	0.00	2	187.50	187.50	-2	1,753	-0.11%
2018/12/12	2	182.00	0	0.00	180.50	2	1,856	0.11%
2018/10/16	0	0.00	1	167.50	164.00	-1	1,591	-0.06%
2018/10/15	2	169.50	1	164.50	168.00	1	1,617	0.06%
2018/07/24	0	0.00	2	168.00	169.00	-2	1,350	-0.15%
2018/07/20	0	0.00	0.6	160.50	161.50	-0.6	1,288	-0.05%
2018/06/29	0	0.00	33	147.56	153.00	-33	902	-3.66%
2018/01/29	12	142.50	0	0.00	142.50	12	564	2.13%
2018/01/26	5	142.00	5	146.00	146.50	0	553	0.00%
2018/01/25	0	0.00	20	146.63	148.00	-20	536	-3.73%