台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.58%
  • 成交量
    1,845
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250161.0000.00161.0001,5200.00%
2024/03/010167.0000.00166.5001,4890.00%
2024/02/230.1166.0000.00162.500.11,4770.01%
2024/02/211164.5000.00164.5011,4940.07%
2024/01/250.1161.5000.00163.000.11,6410.01%
2024/01/233161.5000.00162.0031,6520.18%
2024/01/161165.0000.00165.5011,5360.07%
2024/01/051171.5000.00171.5011,5130.07%
2023/12/2800.0010174.00174.50-101,547-0.65%
2023/12/260.1174.0000.00173.000.11,6180.00%
2023/12/2510.1172.7400.00171.5010.11,6460.61%
2023/12/223172.3300.00170.5031,6700.18%
2023/12/211178.0000.00178.0011,6160.06%
2023/12/150180.951181.50181.00-11,600-0.06%
2023/12/1432179.661180.50179.50311,5971.94%
2023/12/121178.5000.00178.5011,6450.06%
2023/11/3000.001184.50183.50-11,905-0.05%
2023/11/2900.000.5184.21183.00-0.51,845-0.03%
2023/11/281180.0000.00180.5011,8260.05%
2023/11/1500.000.5181.50184.00-0.51,743-0.03%
2023/10/040.1187.5000.00188.000.11,9830.00%
2023/10/031190.001191.50191.5001,9570.00%
2023/09/2800.002183.00183.00-21,919-0.10%
2023/09/2700.002186.50186.50-21,895-0.11%
2023/09/2100.005190.00191.50-51,891-0.26%
2023/09/189202.724203.00203.0051,8660.27%
2023/09/134200.001200.00200.0031,8240.16%
2023/09/1100.001.1193.88197.00-1.11,773-0.06%
2023/09/0800.001187.00195.50-11,703-0.06%
2023/09/051175.5000.00176.0011,5840.06%
2023/08/2100.001171.00171.00-11,591-0.06%
2023/08/161173.5000.00173.0011,6000.06%
2023/08/1100.001178.00180.00-11,601-0.06%
2023/08/101177.504180.00180.00-31,588-0.19%
2023/08/092178.7500.00179.0021,5710.13%
2023/08/082181.0000.00182.5021,5480.13%
2023/07/1900.004201.50202.50-41,212-0.33%
2023/07/061192.5000.00191.5011,0960.09%
2023/06/1900.003206.00204.00-3907-0.33%
2023/06/151201.0000.00200.5018720.11%
2023/05/0800.001199.50199.00-1899-0.11%
2023/05/0500.001198.00197.50-1898-0.11%
2023/05/0300.0011194.14194.50-11910-1.21%
2023/05/0200.009193.00193.00-9939-0.96%
2023/04/202187.0000.00187.5029980.20%
2023/04/193187.6700.00187.0031,0150.30%
2023/04/062187.5000.00188.0021,0910.18%
2023/03/2300.001192.00192.00-11,377-0.07%
2023/03/211185.0000.00184.5011,3580.07%
2023/03/172180.5000.00180.0021,3910.14%
2023/03/141180.501181.50182.0001,3780.00%
2023/03/081184.5000.00184.0011,4070.07%
2023/03/012181.505182.50183.00-31,407-0.21%
2023/02/174187.634182.13181.5001,3790.00%
2023/02/152193.5000.00193.5021,3590.15%
2023/02/101190.0000.00189.5011,3810.07%
2023/02/094194.7500.00194.0041,3720.29%
2023/02/0700.002199.00199.50-21,370-0.15%
2023/02/022194.502199.00198.0001,3960.00%
2023/02/011196.5000.00197.0011,3790.07%
2023/01/313196.832196.50197.0011,3810.07%
2023/01/305196.503202.33202.0021,3400.15%
2023/01/122203.002204.50204.5001,3070.00%
2023/01/112206.0000.00206.5021,3090.15%
2023/01/092204.7500.00204.0021,2930.15%
2023/01/051203.0000.00203.0011,2940.08%
2023/01/031203.0000.00204.0011,2990.08%
2022/12/2800.0012209.42209.50-121,278-0.94%
2022/12/2700.0010210.00207.50-101,267-0.79%
2022/12/222217.506213.67210.00-41,222-0.33%
2022/12/211196.501197.50203.0001,1070.00%
2022/12/1300.002183.50181.50-21,036-0.19%
2022/12/122187.5000.00185.5021,0300.19%
2022/12/092191.501191.50194.5011,0310.10%
2022/12/051187.5000.00187.5011,0320.10%
2022/12/011188.5000.00189.5011,0330.10%
2022/11/301188.5000.00186.5011,0120.10%
2022/11/2900.000.1189.00190.00-0.1998-0.01%
2022/11/0200.000.1165.50170.00-0.11,036-0.01%
2022/09/291169.501168.00168.0001,0610.00%
2022/09/220170.0000.00168.5001,0600.00%
2022/08/261173.5000.00173.5011,1000.09%
2022/08/1200.001179.00180.00-11,116-0.09%
2022/07/271173.0000.00172.5019940.10%
2022/07/2210175.5000.00174.50109971.00%
2022/07/2010178.7000.00175.50109901.01%
2022/07/1100.002178.50179.50-2959-0.21%
2022/06/300.1178.0000.00175.500.11,0640.01%
2022/06/292187.0000.00180.5021,0610.19%
2022/06/2400.00200200.65200.00-2001,043-19.16% 大賣/鉅額交易
2022/06/1300.002195.96192.50-21,016-0.20%
2022/06/102199.0000.00199.5021,0290.19%
2022/05/2700.004179.00177.50-41,027-0.39%
2022/05/2600.001174.00173.50-11,028-0.10%
2022/04/081201.501201.50200.5009450.00%
2022/03/071197.5000.00194.5017680.13%
2022/02/241213.5000.00211.0017440.13%
2022/01/1900.000.3233.50236.50-0.3726-0.05%
2022/01/120.3234.5000.00235.000.37310.05%
2022/01/0600.001235.00234.00-1712-0.14%
2022/01/0500.000236.00236.0007270.00%
2022/01/042232.5000.00233.5027340.27%
2021/12/2700.004229.00229.00-4742-0.54%
2021/12/2400.001228.00227.50-1752-0.13%
2021/12/2200.001222.00222.50-1762-0.13%
2021/12/201214.0000.00213.5017580.13%
2021/12/172219.0000.00220.0027670.26%
2021/12/104227.8800.00228.0048130.49%
2021/12/0800.001.4221.50224.00-1.4808-0.18%
2021/12/071207.5000.00208.5017690.13%
2021/11/2650206.7600.00206.00507566.61%
2021/11/241212.0000.00210.0017710.13%
2021/11/181215.5000.00218.5017530.13%
2021/11/17100219.110220.50220.0010075013.33%
2021/11/030.1212.0000.00212.000.18170.02%
2021/11/020.1213.5000.00215.500.18340.01%
2021/10/1900.000.1211.50212.00-0.1890-0.01%
2021/10/120204.0000.00206.0009140.00%
2021/09/2400.0010220.00220.50-10940-1.06%
2021/09/0760213.0000.00213.00601,0505.71%
2021/08/1600.000210.00210.0001,3130.00%
2021/08/1100.009220.00225.50-91,337-0.67%
2021/08/0400.001230.00232.00-11,384-0.07%
2021/08/031226.0000.00226.5011,3900.07%
2021/08/022226.503230.83234.00-11,389-0.07%
2021/07/302227.254230.50231.00-21,380-0.14%
2021/07/291227.501231.00230.5001,3750.00%
2021/07/281227.081230.00230.5001,3750.00%
2021/07/2200.001221.00221.00-11,343-0.07%
2021/07/0600.0010241.00241.00-101,350-0.74%
2021/06/3000.0029243.69244.50-291,351-2.15%
2021/06/1800.001232.00231.00-11,277-0.08%
2021/06/1700.001229.50228.00-11,253-0.08%
2021/06/1600.001223.00225.00-11,247-0.08%
2021/06/152229.0000.00228.0021,2290.16%
2021/06/1000.0015235.50237.00-151,219-1.23%
2021/06/091234.501234.50238.0001,2220.00%
2021/06/081235.0000.00238.5011,2110.08%
2021/06/0400.000232.50233.0001,1770.00%
2021/05/281245.0000.00245.0011,1860.08%
2021/05/271237.501238.50232.0001,1900.00%
2021/05/2600.001235.00243.50-11,151-0.09%
2021/05/2500.002231.00232.00-21,140-0.18%
2021/05/2100.001218.00215.00-11,126-0.09%
2021/05/1745189.9700.00190.50451,1603.88%
2021/05/1200.005196.00196.00-51,118-0.45%
2021/04/2000.0015213.50214.00-151,251-1.20%
2021/04/1900.001214.50213.50-11,247-0.08%
2021/04/1400.006205.25203.50-61,258-0.48%
2021/04/1300.001210.00207.50-11,242-0.08%
2021/04/1200.000.2203.00205.00-0.21,238-0.02%
2021/04/0900.001203.00203.50-11,236-0.08%
2021/04/0660195.0000.00194.50601,2164.93%
2021/03/1500.002.1201.22197.00-2.11,316-0.16%
2021/03/1200.000.1196.00197.00-0.11,3070.00%
2021/03/111194.001196.00195.0001,3040.00%
2021/03/0400.0010191.00191.00-101,294-0.77%
2021/03/0200.001192.50193.00-11,266-0.08%
2021/02/262185.501186.50186.0011,2480.08%
2021/02/2531193.1300.00194.00311,2172.55%
2021/02/240.1188.5000.00189.500.11,2100.00%
2021/02/222184.5000.00183.0021,2120.16%
2021/02/189183.6700.00185.5091,2450.72%
2021/02/0500.001182.00182.00-11,210-0.08%
2021/01/2500.000.1188.00186.00-0.11,307-0.01%
2021/01/2200.000.2187.00185.50-0.21,328-0.02%
2021/01/1800.002188.50189.50-21,313-0.15%
2021/01/152185.502185.50185.5001,3040.00%
2021/01/1400.002188.00187.00-21,299-0.15%
2021/01/133189.333190.00190.5001,2880.00%
2021/01/112197.7500.00198.0021,2610.16%
2021/01/0600.002.2197.47197.50-2.21,254-0.17%
2021/01/0500.002198.00197.50-21,262-0.16%
2021/01/0400.009198.67197.00-91,296-0.69%
2020/12/310.1198.502198.00199.50-1.91,300-0.15%
2020/12/300.1200.000.1199.00201.0001,3140.00%
2020/12/281194.0000.00196.0011,3640.07%
2020/12/224197.0000.00194.5041,4240.28%
2020/12/1800.000.1195.00195.00-0.11,492-0.01%
2020/12/170.1201.5000.00202.500.11,4590.01%
2020/12/151196.5000.00200.0011,4290.07%
2020/12/1400.0015198.60200.50-151,418-1.06%
2020/11/2500.000.2188.50189.00-0.21,454-0.01%
2020/11/241188.500.3189.00190.500.71,4510.05%
2020/11/232193.0000.00193.0021,4450.14%
2020/11/200.1193.8700.00196.000.11,4370.01%
2020/11/190.1191.0000.00193.000.11,4200.01%
2020/11/180.1190.0000.00192.000.11,4500.01%
2020/11/1700.000.3186.00186.00-0.31,463-0.02%
2020/11/160.1188.0000.00190.000.11,4720.01%
2020/11/130186.000.6187.00187.00-0.61,516-0.04%
2020/11/121.1186.1500.00189.001.11,5620.07%
2020/11/110.1189.5000.00191.000.11,5800.01%
2020/11/1000.001189.50186.50-11,578-0.06%
2020/11/060.1179.0000.00180.000.11,5210.01%
2020/11/050.1179.0000.00180.000.11,5320.01%
2020/11/0400.001177.00176.00-11,525-0.07%
2020/10/304171.752173.00173.0021,6000.12%
2020/10/280.1179.5000.00179.500.11,5880.01%
2020/10/270.1179.0000.00180.500.11,5860.01%
2020/10/260.1179.5000.00180.000.11,5920.01%
2020/10/230.1179.0000.00179.500.11,6000.01%
2020/10/220.1178.0000.00178.000.11,6160.01%
2020/10/210.1177.5000.00178.000.11,6170.01%
2020/10/201.1176.5800.00178.001.11,6090.07%
2020/10/151173.001173.00173.0001,6090.00%
2020/10/132173.002174.50174.5001,6080.00%
2020/10/060.1178.0000.00179.000.11,6230.01%
2020/09/301173.001.6173.81173.50-0.61,613-0.04%
2020/09/291174.003176.00175.50-21,624-0.12%
2020/09/243175.672174.00170.0011,6170.06%
2020/09/236176.255177.50178.5011,5990.06%
2020/09/2100.001173.50171.50-11,593-0.06%
2020/09/112168.0000.00168.5021,7170.12%
2020/09/0800.000.5169.50169.00-0.51,700-0.03%
2020/09/0700.002166.50167.00-21,719-0.12%
2020/09/041167.501167.00168.0001,7330.00%
2020/09/011172.501173.50172.5001,7380.00%
2020/08/271175.001175.00175.0001,7860.00%
2020/08/261177.0000.00178.5011,7820.06%
2020/08/201171.0000.00169.5011,7830.06%
2020/08/191172.001175.00178.0001,7920.00%
2020/08/141190.004194.75196.00-31,804-0.17%
2020/08/124188.8800.00191.0041,9000.21%
2020/08/072191.752190.50188.0001,9350.00%
2020/08/0600.002193.50193.00-21,935-0.10%
2020/08/0500.001186.00187.50-11,923-0.05%
2020/08/0400.003181.50182.00-31,894-0.16%
2020/08/031179.0000.00178.0011,8900.05%
2020/07/301172.501174.00175.0001,8990.00%
2020/07/291170.002172.75171.00-11,905-0.05%
2020/07/275172.109173.61170.00-41,945-0.21%
2020/07/2200.002179.00178.00-22,034-0.10%
2020/07/211177.0000.00178.0012,0460.05%
2020/07/172181.501181.50179.5012,0500.05%
2020/07/161183.503181.33181.00-22,082-0.10%
2020/07/152176.004177.75176.50-22,073-0.10%
2020/07/131172.001175.00174.0002,1050.00%
2020/07/102173.0000.00172.0022,1240.09%
2020/07/091175.001176.00176.0002,1430.00%
2020/07/081169.5000.00170.0012,1240.05%
2020/07/031175.001174.50176.0002,1520.00%
2020/07/011170.502172.75171.50-12,173-0.05%
2020/06/293169.0000.00169.5032,1490.14%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/192181.502179.50179.0002,1310.00%
2020/06/1600.001191.00190.00-12,114-0.05%
2020/06/151184.0000.00185.5012,1550.05%
2020/06/0900.001194.50192.50-12,263-0.04%
2020/06/0500.001189.00187.50-12,288-0.04%
2020/06/043186.831186.50187.0022,2730.09%
2020/06/0300.003188.50191.00-32,258-0.13%
2020/06/021184.5000.00185.5012,2300.04%
2020/05/2800.001186.50185.50-12,186-0.05%
2020/05/271187.505189.50191.00-42,192-0.18%
2020/05/262185.001191.50191.5012,1960.05%
2020/05/253181.171.1181.55182.001.92,1740.09%
2020/05/222183.751187.50185.0012,1730.05%
2020/05/214184.006182.33188.50-22,139-0.09%
2020/05/204171.251176.00175.0032,0560.15%
2020/05/1410.2154.7600.00154.0010.21,9120.53%
2020/05/1300.001158.50158.00-11,899-0.05%
2020/05/0600.001163.50163.50-11,907-0.05%
2020/05/050.1166.5000.00166.500.11,8870.01%
2020/05/0400.001167.00168.00-11,874-0.05%
2020/04/3000.002170.50171.00-21,862-0.11%
2020/04/290168.501167.50168.50-11,834-0.05%
2020/04/281.1157.5700.00159.001.11,8090.06%
2020/04/240.1146.0000.00146.000.11,7640.00%
2020/04/220.1149.0000.00148.000.11,7410.01%
2020/04/2000.001153.00157.00-11,697-0.06%
2020/04/172147.7500.00146.0021,6780.12%
2020/04/1500.002143.00142.50-21,603-0.12%
2020/04/1400.004143.75142.50-41,584-0.25%
2020/04/096136.0800.00135.5061,5310.39%
2020/04/082131.0000.00134.5021,4960.13%
2020/03/3000.005131.00135.50-51,370-0.36%
2020/03/2700.005137.70137.50-51,362-0.37%
2020/03/2610137.7500.00136.50101,3540.74%
2020/03/111164.5000.00164.5011,0990.09%
2020/03/065171.0000.00171.0051,0620.47%
2020/02/271173.5000.00171.0011,0510.10%
2020/02/202180.7500.00179.0021,0140.20%
2020/02/1900.001186.50184.50-11,001-0.10%
2020/02/121177.5000.00175.0011,0240.10%
2020/02/111181.0000.00179.0019910.10%
2020/02/0600.001185.50185.00-1990-0.10%
2020/02/031184.501181.00184.5009960.00%
2020/01/3000.0010177.50176.00-101,000-1.00%
2020/01/141190.5000.00190.0011,0150.10%
2020/01/071195.0000.00195.0011,0300.10%
2020/01/0200.002194.75196.00-21,061-0.19%
2019/12/241199.5000.00196.5011,1160.09%
2019/12/183193.8300.00194.0031,1540.26%
2019/12/1100.002189.00190.50-21,156-0.17%
2019/12/053194.5000.00194.0031,2180.25%
2019/11/211190.5000.00191.5011,2290.08%
2019/11/201194.0000.00193.0011,2210.08%
2019/11/131195.5000.00195.5011,2440.08%
2019/11/121200.001202.00200.0001,2240.00%
2019/11/0400.001204.00204.00-11,233-0.08%
2019/10/311206.5000.00206.0011,2340.08%
2019/10/301205.0000.00205.5011,2280.08%
2019/10/292205.5000.00203.5021,2210.16%
2019/10/251213.0000.00213.0011,1950.08%
2019/10/2300.001214.00213.50-11,201-0.08%
2019/10/221215.5000.00216.0011,2020.08%
2019/10/181219.5000.00218.5011,2360.08%
2019/10/176223.5000.00222.0061,2270.49%
2019/10/0700.001222.50220.00-11,330-0.08%
2019/10/011218.5000.00220.5011,3300.08%
2019/09/2700.002222.75222.50-21,319-0.15%
2019/09/261224.003224.33223.50-21,313-0.15%
2019/09/2500.005223.00219.50-51,285-0.39%
2019/09/233213.1700.00211.5031,2390.24%
2019/09/1900.000.2211.00212.00-0.21,233-0.02%
2019/09/1800.001214.00212.50-11,237-0.08%
2019/09/1700.002212.25214.50-21,220-0.16%
2019/09/161212.5000.00213.0011,3000.08%
2019/09/1200.004216.00216.50-41,319-0.30%
2019/09/1000.001213.50211.50-11,273-0.08%
2019/09/064.3204.9300.00205.004.31,2620.34%
2019/09/050.3201.5000.00202.500.31,2680.02%
2019/09/040.1202.5000.00202.500.11,3190.01%
2019/09/030.3200.0000.00200.000.31,3300.02%
2019/08/302202.0000.00204.5021,3480.15%
2019/08/2900.001204.00202.50-11,345-0.07%
2019/08/232203.0000.00202.5021,3560.15%
2019/08/201197.0000.00196.5011,4140.07%
2019/08/191200.0000.00199.5011,4110.07%
2019/08/051199.0000.00200.0011,4170.07%
2019/08/0100.002207.50207.00-21,415-0.14%
2019/07/312209.0000.00208.5021,4350.14%
2019/07/291209.0000.00210.0011,4680.07%
2019/07/2200.001236.00237.00-11,475-0.07%
2019/07/1900.001234.00233.50-11,460-0.07%
2019/07/1800.001233.00230.50-11,466-0.07%
2019/07/171231.5000.00232.5011,4600.07%
2019/07/122231.2500.00229.5021,4020.14%
2019/07/111246.0000.00244.5011,3120.08%
2019/07/1000.001.8250.24249.00-1.81,332-0.13%
2019/07/081239.0000.00239.5011,4270.07%
2019/07/0400.002247.50248.00-21,482-0.13%
2019/06/2600.001242.50243.50-11,505-0.07%
2019/06/2500.002241.75244.00-21,505-0.13%
2019/06/212247.5030247.67245.00-281,496-1.87%
2019/06/2030247.331249.00249.00291,4182.04%
2019/06/141235.0000.00231.5011,4050.07%
2019/06/123234.6700.00234.5031,4020.21%
2019/06/0600.001243.00243.50-11,436-0.07%
2019/06/031234.0000.00233.0011,4320.07%
2019/05/2700.002243.75248.00-21,374-0.15%
2019/05/242242.5000.00242.5021,3690.15%
2019/05/131253.0000.00257.0011,3660.07%
2019/05/1000.001255.00252.50-11,381-0.07%
2019/05/080.3256.0000.00257.000.31,4010.02%
2019/05/070.1258.0000.00259.500.11,3830.01%
2019/05/021249.001255.50253.5001,3740.00%
2019/04/2400.001242.00244.00-11,357-0.07%
2019/04/171236.0000.00237.5011,4890.07%
2019/04/1600.001244.00242.50-11,487-0.07%
2019/04/151237.0000.00240.5011,4840.07%
2019/04/128230.759231.00233.00-11,472-0.07%
2019/04/080.1211.5000.00212.000.11,4410.01%
2019/04/010.1211.5000.00213.000.11,4150.01%
2019/03/220.1218.0000.00219.500.11,4550.01%
2019/03/202.3211.201212.00214.001.31,4590.09%
2019/03/1900.001219.50219.00-11,457-0.07%
2019/03/181219.001215.50219.5001,4690.00%
2019/03/1500.002216.00216.00-21,497-0.13%
2019/03/141215.0000.00215.5011,4870.07%
2019/03/1300.000.5210.50212.00-0.51,481-0.03%
2019/03/1200.005202.70204.00-51,477-0.34%
2019/03/0700.002193.50194.00-21,454-0.14%
2019/02/261189.5000.00189.0011,5080.07%
2019/02/211188.0000.00192.5011,4940.07%
2019/01/300.3192.501197.00192.50-0.71,500-0.05%
2019/01/290.2189.0000.00190.500.21,5070.01%
2019/01/281.2186.2520187.50187.50-18.81,514-1.24%
2019/01/250.1186.5000.00188.000.11,5200.01%
2019/01/220.1190.5000.00191.500.11,5690.01%
2019/01/210.1191.0000.00191.000.11,6450.01%
2019/01/1500.001195.00197.00-11,685-0.06%
2019/01/111179.5000.00181.0011,6920.06%
2019/01/0400.001193.00193.50-11,742-0.06%
2019/01/0300.001185.00190.50-11,772-0.06%
2019/01/0200.003184.67187.50-31,753-0.17%
2018/12/193178.0000.00175.5031,8320.16%
2018/12/181178.0000.00176.5011,8680.05%
2018/12/140.6182.0000.00180.500.61,8630.03%
2018/12/050.4188.0000.00187.500.41,8440.02%
2018/11/2900.003200.00199.00-31,802-0.17%
2018/11/282194.502195.25194.0001,7650.00%
2018/11/270.6186.0000.00186.000.61,7340.03%
2018/11/230.4187.5000.00187.500.41,7300.02%
2018/11/226191.0000.00190.0061,7270.35%
2018/11/1300.001195.00194.50-11,835-0.05%
2018/11/0700.001188.00186.00-11,790-0.06%
2018/11/051175.0000.00175.5011,7590.06%
2018/11/012180.5000.00182.5021,8070.11%
2018/10/2900.008190.06192.50-81,729-0.46%
2018/10/253168.0000.00169.5031,6510.18%
2018/10/221186.001186.00187.0001,6430.00%
2018/10/192183.754183.25180.00-21,643-0.12%
2018/10/183179.004177.38179.00-11,608-0.06%
2018/10/1700.001177.00173.00-11,618-0.06%
2018/10/152165.5000.00168.0021,6170.12%
2018/09/2611201.0013200.42189.50-21,645-0.12%
2018/09/252209.501205.00208.0011,6160.06%
2018/09/1400.001194.50195.00-11,734-0.06%
2018/09/131193.0000.00195.0011,7260.06%
2018/08/2700.002187.50189.00-21,654-0.12%
2018/08/243188.833186.50188.5001,6490.00%
2018/08/232196.502192.50196.5001,6280.00%
2018/08/224192.751191.50193.0031,6120.19%
2018/08/213185.832185.25187.0011,5550.06%
2018/08/201180.0000.00180.0011,5990.06%
2018/08/0800.001179.50180.00-11,538-0.07%
2018/08/0600.001172.50173.00-11,474-0.07%
2018/07/2700.000.2171.00172.00-0.21,404-0.02%
2018/07/241169.0000.00169.0011,3500.07%
2018/07/181164.502164.00163.00-11,183-0.08%
2018/07/1600.001161.00163.00-11,113-0.09%
2018/07/1200.002158.00158.00-21,051-0.19%
2018/07/111151.5000.00149.5011,0160.10%
2018/07/1000.001149.50150.50-11,035-0.10%
2018/07/091148.500.1148.50148.500.91,0320.09%
2018/07/0300.001149.00150.00-1970-0.10%
2018/07/025157.902160.00153.0039540.31%
2018/06/2900.005149.70153.00-5902-0.55%
2018/06/2700.002142.50141.00-2794-0.25%
2018/06/0600.005135.50138.00-5743-0.67%
2018/04/1800.002139.50136.00-2695-0.29%
2018/04/161138.501138.50139.0006770.00%
2018/03/1500.0016132.50132.50-16603-2.65%
2018/02/061125.5000.00125.0016100.16%
2018/02/021134.5000.00135.0016000.17%
2018/02/014137.6300.00136.5045900.68%
2018/01/301139.0000.00139.0015790.17%
2018/01/262146.502143.50146.5005530.00%
2018/01/0300.001137.50136.50-1557-0.18%
豐泰 相關文章