台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.58%
  • 成交量
    1,844
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐泰 (9910)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28308.6159.9124.1159.55158.00284.61,47019.35% 大買/鉅額交易
2024/03/272.1162.0210.9162.28162.50-8.91,478-0.60%
2024/03/262.3160.9425.9160.31160.00-23.71,498-1.58%
2024/03/252.3160.883.1161.52161.00-0.81,520-0.05%
2024/03/228.4160.844161.25161.004.41,5400.28%
2024/03/211164.9910.3164.19165.00-9.31,541-0.60%
2024/03/207162.573.9163.34162.503.11,5160.20%
2024/03/1910.2163.512.9163.35163.007.31,5180.48%
2024/03/189.2164.4800.00165.009.21,5110.61%
2024/03/1538.3164.9421166.50166.5017.31,5221.14%
2024/03/144.7166.233166.23167.001.61,4080.11%
2024/03/132.1162.031.1161.57162.001.11,3960.08%
2024/03/1200.007.3162.50163.00-7.31,398-0.52%
2024/03/113.1160.3800.00160.503.11,3940.22%
2024/03/081.7160.236.2161.03161.50-4.51,386-0.32%
2024/03/074.4160.995.1161.39160.50-0.71,386-0.05%
2024/03/0649.6164.9000.00164.5049.61,3953.55%
2024/03/059.2165.673165.56165.006.21,4530.42%
2024/03/043.2167.000.2166.50166.0031,4670.20%
2024/03/011.3166.101.3166.34166.5001,4890.00%
2024/02/2911.2164.3712165.38165.50-0.81,496-0.06%
2024/02/271.1163.100.9164.50163.000.11,4850.01%
2024/02/264163.756.4164.15164.50-2.31,475-0.16%
2024/02/231.4165.013.1163.85162.50-1.71,477-0.12%
2024/02/224165.881.1166.25166.502.91,4830.20%
2024/02/210165.076.1164.34164.50-61,494-0.40%
2024/02/200.4165.281166.04164.00-0.51,509-0.03%
2024/02/197.9166.992.7168.59166.505.31,5160.35%
2024/02/162.1167.291.9168.33169.000.21,5320.01%
2024/02/1511.8166.066164.23166.505.81,5510.37%
2024/02/0510.3162.121.5163.83164.008.81,5720.56%
2024/02/022164.252164.51165.0001,5740.00%
2024/02/010.1163.562163.01164.00-1.91,585-0.12%
2024/01/311.1161.2000.00162.001.11,6160.07%
2024/01/300.3163.460.9163.22161.50-0.61,622-0.04%
2024/01/2975.1164.142.1164.48162.50731,6024.56%
2024/01/261.3164.193164.83164.50-1.71,634-0.10%
2024/01/252.8163.090.6163.00163.002.21,6410.14%
2024/01/241.3161.621.4162.53161.50-0.11,646-0.01%
2024/01/238.5161.7600.00162.008.51,6520.51%
2024/01/221161.517.8160.74159.00-6.81,657-0.41%
2024/01/1931.2158.1600.00159.0031.21,6471.90%
2024/01/1829.7158.9900.00157.5029.71,6131.84%
2024/01/1721.3164.321.8165.47163.0019.41,5661.24%
2024/01/161.3165.763166.01165.50-1.61,536-0.11%
2024/01/152.4168.800.3168.50167.502.21,5230.14%
2024/01/126.4168.7736.6168.95168.50-30.21,525-1.98%
2024/01/110169.809.7169.87170.50-9.71,529-0.63%
2024/01/1017.5169.708.3169.55169.509.31,5260.61%
2024/01/092.1173.483173.64173.50-0.91,505-0.06%
2024/01/081173.001.1173.91173.50-0.11,496-0.01%
2024/01/054.1171.992172.00171.502.11,5130.14%
2024/01/046.4171.611.9172.34171.504.51,5280.29%
2024/01/034.4170.963.6173.19172.500.81,5450.05%
2024/01/022.2172.52348172.68174.50-345.71,523-22.70% 大賣/鉅額交易
2023/12/291175.006175.00175.00-51,518-0.33%
2023/12/282.1175.693175.17174.50-0.91,547-0.06%
2023/12/270.2174.9714.4174.02174.00-14.21,565-0.91%
2023/12/2614.7173.051173.14173.0013.71,6180.84%
2023/12/257.4170.8000.00171.507.41,6460.45%
2023/12/2266.8171.4200.00170.5066.81,6703.99%
2023/12/211179.017179.86178.00-61,616-0.37%
2023/12/2019.2179.342180.57179.0017.21,6061.07%
2023/12/193178.670.9179.73178.002.11,5930.13%
2023/12/1813182.353182.01181.00101,5910.63%
2023/12/151.4180.653.9181.64181.00-2.51,600-0.15%
2023/12/146180.001180.10179.5051,5970.31%
2023/12/134179.1200.00178.0041,6170.25%
2023/12/12101178.990.9179.75178.50100.11,6456.08% 大買/
2023/12/11137181.310.1182.00181.501371,6498.30% 大買/鉅額交易
2023/12/0700.0030.9180.53180.50-30.91,745-1.77%
2023/12/062182.000.7183.74182.001.41,8170.07%
2023/12/0500.007.1182.19181.50-7.11,917-0.37%
2023/12/042182.2500.00181.5021,9320.10%
2023/12/012181.504.1181.49182.50-2.11,932-0.11%
2023/11/30302184.0194.9183.34183.50207.11,90510.87% 大買/鉅額交易
2023/11/2913183.3126183.10183.00-131,845-0.70%
2023/11/285178.0228.9180.48180.50-23.91,826-1.31%
2023/11/2740.1179.4643.1178.54179.00-31,812-0.17%
2023/11/243.1182.166181.42181.00-31,792-0.17%
2023/11/2220.3183.6200.00183.5020.31,7871.13%
2023/11/21150182.6716.3182.40183.50133.71,7887.47% 大買/鉅額交易
2023/11/202183.75250.7182.01182.50-248.71,779-13.98% 大賣/鉅額交易
2023/11/173184.8265.8185.65184.00-62.81,773-3.54%
2023/11/16151185.1028.3185.24185.50122.71,7606.97% 大買/鉅額交易
2023/11/152.1179.93123182.90184.00-120.91,743-6.94% 大賣/鉅額交易
2023/11/1478176.8113176.04176.00651,7263.77%
2023/11/1330180.3600.00177.50301,7221.74%
2023/11/1000.0019.2183.90184.00-19.21,695-1.13%
2023/11/096187.17100186.91187.00-941,688-5.57%
2023/11/0800.001.1189.14188.50-1.11,697-0.06%
2023/11/0722187.0233187.86188.00-111,688-0.65%
2023/11/061189.003.7186.82187.00-2.71,692-0.16%
2023/11/0353.1190.217.2189.99190.0045.91,7032.69%
2023/11/0278.1181.6224181.50181.5054.11,7093.17%
2023/11/010180.5000.00182.0001,7330.00%
2023/10/3130179.036179.60178.50241,7661.36%
2023/10/3026.1177.1400.00177.5026.11,7801.46%
2023/10/270181.000.9180.00180.00-0.91,779-0.05%
2023/10/262.3180.6328.4181.74182.00-26.11,811-1.44%
2023/10/25100183.9126.1183.42183.5073.91,8184.06%
2023/10/2416.4179.481179.50179.5015.41,8270.84%
2023/10/231181.000.3179.00178.000.81,8540.04%
2023/10/2028.2180.081.1179.18179.50271,8981.42%
2023/10/19310.5180.9015.6181.92181.50294.91,94015.20% 大買/鉅額交易
2023/10/186.7182.1000.00181.006.71,9610.34%
2023/10/170.3184.00305.9183.24183.00-305.61,987-15.38% 大賣/鉅額交易
2023/10/1610.1181.665183.00181.005.12,0160.25%
2023/10/1341.3184.3300.00185.0041.32,0262.04%
2023/10/12110186.3821.4187.55186.5088.62,0064.42% 大買/
2023/10/1134.3189.2786.9190.00190.50-52.61,984-2.65%
2023/10/0612.2190.03324190.33190.00-311.81,984-15.71% 大賣/鉅額交易
2023/10/0514.7189.9331.7189.09189.50-171,996-0.85%
2023/10/049.1187.562187.25188.007.11,9830.36%
2023/10/031.1192.279191.33191.50-7.91,957-0.40%
2023/10/0220.2195.0184.9195.76194.50-64.71,948-3.32%
2023/09/2816183.1967.7183.89183.00-51.61,919-2.69%
2023/09/279.6185.44306.3184.60186.50-296.61,895-15.65% 大賣/鉅額交易
2023/09/261191.94190.6189.06189.00-189.61,870-10.14% 大賣/鉅額交易
2023/09/255193.80254193.93194.00-2491,855-13.42% 大賣/鉅額交易
2023/09/220191.0092.3190.75191.00-92.31,880-4.91%
2023/09/2100.002.1190.74191.50-2.11,891-0.11%
2023/09/203.4194.004194.24195.00-0.61,882-0.03%
2023/09/191199.993.9199.89201.00-2.91,863-0.15%
2023/09/183200.171199.50203.0021,8660.11%
2023/09/1545.1198.29310198.08200.00-2651,850-14.32% 大賣/鉅額交易
2023/09/1420199.681200.00201.50191,8311.04%
2023/09/132.1198.284.1200.00200.00-21,824-0.11%
2023/09/126195.007194.57195.50-11,793-0.06%
2023/09/11111.1195.3622.4195.46197.0088.71,7735.00% 大買/
2023/09/0863.1193.1973.5191.33195.50-10.41,703-0.61%
2023/09/0751178.4113.9177.94178.0037.11,6042.31%
2023/09/061175.0025.6176.47176.00-24.61,585-1.55%
2023/09/051182.843175.92176.00-21,584-0.13%
2023/09/043.3176.192176.50175.501.31,5920.08%
2023/09/013.4172.630.7172.50172.502.81,5860.17%
2023/08/3157.7168.090170.00168.0057.71,5913.62%
2023/08/301170.001170.00170.0001,5760.00%
2023/08/291168.000.9169.50170.000.11,5810.01%
2023/08/281168.0100.00168.5011,5770.06%
2023/08/2519.5168.795.2169.51168.0014.31,5960.90%
2023/08/2415.4170.963171.00170.0012.41,5990.78%
2023/08/2326173.772.1172.12173.0023.91,5961.50%
2023/08/2210.9170.581170.00170.009.91,5920.62%
2023/08/213.6171.3600.00171.003.61,5910.23%
2023/08/1850.2168.8532168.98168.5018.21,5931.14%
2023/08/1781.7170.48101.9169.70170.50-20.11,592-1.26% 大賣/
2023/08/1622.3172.6100.00173.0022.31,6001.40%
2023/08/150176.501175.00174.50-11,604-0.06%
2023/08/142.2175.33101.2173.13175.00-991,606-6.16% 大賣/
2023/08/111176.04116176.80180.00-1151,601-7.18% 大賣/鉅額交易
2023/08/100179.001179.99180.00-11,588-0.06%
2023/08/094.8179.69101178.51179.00-96.21,571-6.12% 大賣/
2023/08/085.1182.1015.9181.81182.50-10.81,548-0.70%
2023/08/0741.4190.78302187.80189.00-260.61,517-17.17% 大賣/鉅額交易
2023/08/0450.3185.593.1183.73189.0047.31,4913.17%
2023/08/0231212.283.5211.02212.0027.51,4571.89%
2023/08/0192.1212.0253213.61216.5039.11,4352.73%
2023/07/313214.0033.1212.23212.00-30.11,436-2.09%
2023/07/2815.2212.01152211.27212.00-136.81,406-9.73% 大賣/鉅額交易
2023/07/279.8211.18150.9211.82211.50-141.11,405-10.04% 大賣/鉅額交易
2023/07/26134.8212.32200212.26212.50-65.21,395-4.67% 大買/大賣/
2023/07/25133.8211.9217212.62212.00116.81,3738.50% 大買/鉅額交易
2023/07/2411205.64164204.97205.00-1531,329-11.51% 大賣/鉅額交易
2023/07/217.5202.8854202.52202.00-46.51,284-3.62%
2023/07/202.6202.701202.00202.501.61,2450.12%
2023/07/19993202.64109.5201.53202.50883.51,21272.88% 大買/大賣/鉅額交易
2023/07/180197.5785198.95199.00-851,171-7.25%
2023/07/1786199.0900.00198.50861,1487.49%
2023/07/1400.00221196.41196.50-2211,148-19.24% 大賣/鉅額交易
2023/07/1367196.7800.00195.00671,1415.87%
2023/07/1247.3196.1800.00194.0047.31,1224.21%
2023/07/11126194.3510.9195.19193.50115.11,10710.39% 大買/鉅額交易
2023/07/101193.974192.00191.00-31,116-0.27%
2023/07/072.5194.889.9192.14194.50-7.41,113-0.66%
2023/07/063194.675193.70191.50-21,096-0.18%
2023/07/050.1198.0022199.09197.50-221,056-2.08%
2023/07/041198.003199.17198.00-21,035-0.19%
2023/07/0328198.552199.50198.50261,0222.54%
2023/06/307.1194.7242194.91196.50-351,009-3.46%
2023/06/293200.0061199.07200.00-58972-5.97%
2023/06/284199.000199.50199.5049460.42%
2023/06/27141.1200.451.9197.77198.50139.292715.02% 大買/鉅額交易
2023/06/262.1195.821198.50197.501.19100.12%
2023/06/2131200.1133199.91199.00-2896-0.22%
2023/06/2061200.548.4202.28202.0052.68915.89%
2023/06/19117205.6377205.11204.00409074.41% 大買/
2023/06/1686.4201.0912200.50200.5074.48918.34%
2023/06/15105199.665.1202.44200.5099.987211.44% 大買/
2023/06/1400.0011194.45195.00-11860-1.28%
2023/06/134.1195.1400.00195.004.18570.48%
2023/06/1217192.003.9191.67192.0013.18581.52%
2023/06/0911190.642.1193.97194.008.98651.03%
2023/06/089191.1737.1192.39193.00-28.1855-3.29%
2023/06/072.7195.2074.6194.79195.00-71.9855-8.40%
2023/06/063194.6794.4194.72194.00-91.4860-10.62%
2023/06/059.4192.603.2193.47193.506.28620.71%
2023/06/0220192.251193.50192.00198692.19%
2023/06/0131191.501191.50191.50308643.47%
2023/05/3121191.000193.00191.00218622.43%
2023/05/3072190.251192.00191.50718408.45%
2023/05/2911191.180.9190.00191.0010.18631.17%
2023/05/2650189.590.3190.64190.0049.78705.71%
2023/05/2538190.643192.00190.00358684.03%
2023/05/2441.6190.901190.00191.0040.78754.64%
2023/05/2348191.8442.6192.18192.005.58800.62%
2023/05/22158.5191.141189.50189.50157.589217.66% 大買/鉅額交易
2023/05/1921198.5100.00198.50219332.25%
2023/05/1818196.5500.00196.50189221.96%
2023/05/1764195.290.8195.00196.0063.29056.97%
2023/05/1622197.182196.76197.00208882.25%
2023/05/1548192.3400.00192.00488825.44%
2023/05/1212192.5800.00193.50128991.33%
2023/05/11163197.701198.50194.5016290617.88% 大買/鉅額交易
2023/05/105194.101193.00194.5048990.45%
2023/05/097196.070.9195.00195.506.19030.68%
2023/05/085198.2010199.00199.00-5899-0.56%
2023/05/0532192.6370195.69197.50-38898-4.23%
2023/05/0400.0041.9194.96196.00-41.9907-4.62%
2023/05/0323195.5741194.37194.50-18910-1.97%
2023/05/02243192.000.1191.00193.00242.993925.87% 大買/鉅額交易
2023/04/2800.000192.50190.5009840.00%
2023/04/2715189.730.9189.00190.0014.19881.43%
2023/04/26183.2191.501192.00191.50182.298518.49% 大買/鉅額交易
2023/04/2500.001.5187.68188.50-1.5973-0.15%
2023/04/242186.750.1189.00187.001.99770.19%
2023/04/2178187.0350186.47187.00289842.84%
2023/04/201186.501187.50187.5009980.00%
2023/04/198188.1900.00187.0081,0150.79%
2023/04/184190.380.9190.50190.003.11,0150.31%
2023/04/171.1191.8600.00190.501.11,0180.11%
2023/04/1400.001191.50193.00-11,017-0.10%
2023/04/13179190.900191.26190.001791,02017.54% 大買/鉅額交易
2023/04/121.5192.670.4193.00193.001.11,0060.11%
2023/04/115191.994.9193.31193.5001,0130.00%
2023/04/101191.000.1191.50191.5011,0320.09%
2023/04/0700.000.9188.02189.50-0.91,073-0.08%
2023/04/062188.5000.00188.0021,0910.18%
2023/03/313192.6700.00193.0031,1290.27%
2023/03/301190.501190.00191.5001,2510.00%
2023/03/291192.0030191.85193.00-291,314-2.21%
2023/03/2800.000.9189.50190.50-0.91,315-0.07%
2023/03/2727191.8500.00192.00271,3242.04%
2023/03/2417192.002192.25193.00151,3441.11%
2023/03/2353.5191.6554191.36192.00-0.51,377-0.04%
2023/03/221191.5089190.39191.50-881,376-6.40%
2023/03/2100.002.1185.03184.50-2.11,358-0.15%
2023/03/201.1182.612184.50185.50-0.91,371-0.07%
2023/03/1760180.001.2181.01180.0058.81,3914.23%
2023/03/161.7183.4100.00181.001.71,3830.13%
2023/03/152.1181.1000.00181.002.11,3800.15%
2023/03/14101181.829184.11182.00921,3786.68% 大買/
2023/03/133182.335184.20184.00-21,375-0.15%
2023/03/102.4181.421178.50181.501.51,3800.11%
2023/03/092183.7513181.89184.50-111,395-0.79%
2023/03/0812183.7900.00184.00121,4070.85%
2023/03/0700.002.9185.79188.00-2.91,410-0.21%
2023/03/0617182.652.1183.79183.5014.91,4051.06%
2023/03/031183.0000.00181.0011,4050.07%
2023/03/025181.502.1181.77181.502.91,4080.21%
2023/03/012.1182.331182.50183.001.11,4070.08%
2023/02/243184.173185.00185.0001,3850.00%
2023/02/231184.000.2185.00183.500.81,3810.06%
2023/02/220.2182.825.3182.62183.50-5.11,383-0.37%
2023/02/2140181.041181.02181.00391,3762.83%
2023/02/2027.2181.859.2183.25183.50181,3861.30%
2023/02/1750.2185.7946.1188.46181.504.11,3790.30%
2023/02/161.9195.570.3195.46196.001.51,3330.12%
2023/02/1500.000.2193.00193.50-0.21,359-0.02%
2023/02/1400.001194.50196.50-11,369-0.07%
2023/02/132.1191.131192.50193.001.11,3780.08%
2023/02/103.1189.652188.75189.501.11,3810.08%
2023/02/092.4196.120.8194.11194.001.61,3720.12%
2023/02/0800.000.1199.05200.50-0.11,367-0.01%
2023/02/071199.491.3198.05199.50-0.31,370-0.02%
2023/02/062.8197.193.1196.02196.00-0.31,382-0.02%
2023/02/031.1197.911197.50197.500.11,3890.01%
2023/02/0250198.5800.00198.00501,3963.58%
2023/02/010197.0000.00197.0001,3790.00%
2023/01/313.9194.8471.9194.63197.00-681,381-4.92%
2023/01/3053.9202.393199.17202.0050.91,3403.80%
2023/01/1700.00132.9207.15207.00-132.91,293-10.28% 大賣/鉅額交易
2023/01/169.4207.484205.00204.505.41,2870.42%
2023/01/132205.2500.00206.0021,2910.15%
2023/01/122.5205.111204.00204.501.51,3070.11%
2023/01/113206.6700.00206.5031,3090.23%
2023/01/1000.0013205.19210.00-131,307-0.99%
2023/01/094206.88134.9202.42204.00-130.91,293-10.12% 大賣/鉅額交易
2023/01/067201.4332.2201.46201.00-25.21,283-1.96%
2023/01/053203.003.1202.32203.00-0.11,294-0.01%
2023/01/0466202.427203.64202.00591,2944.56%
2023/01/031203.9800.00204.0011,2990.08%
2022/12/3072207.953207.67206.50691,2935.34%
2022/12/294205.251.4206.07205.002.61,2900.20%
2022/12/2850.1211.04132.1209.76209.50-821,278-6.41% 大賣/
2022/12/277212.296.3211.95207.500.71,2670.06%
2022/12/262208.021207.12210.0011,2400.08%
2022/12/23151.2208.744.2206.77207.501471,24811.78% 大買/鉅額交易
2022/12/2213.3214.8217.9213.56210.00-4.61,222-0.38%
2022/12/2114201.6115.1197.10203.00-1.11,107-0.10%
2022/12/203.1188.563189.84186.500.11,0470.01%
2022/12/191.2190.431.9190.48192.50-0.71,048-0.06%
2022/12/161189.502189.25189.00-11,058-0.09%
2022/12/151187.005.2191.97195.00-4.21,059-0.39%
2022/12/1421184.621183.00184.50201,0381.93%
2022/12/131.1185.450.1183.50181.5011,0360.10%
2022/12/120191.501185.58185.50-11,030-0.10%
2022/12/091190.0029192.00194.50-281,031-2.72%
2022/12/0800.000185.88186.5001,0170.00%
2022/12/0700.001187.00188.50-11,015-0.09%
2022/12/061188.502186.75186.00-11,029-0.10%
2022/12/052186.001188.00187.5011,0320.10%
2022/12/0200.001.2188.70187.50-1.21,032-0.11%
2022/12/0119191.032193.21189.50171,0331.64%
2022/11/301.2187.851185.50186.500.21,0120.02%
2022/11/291186.501186.85190.0009980.00%
2022/11/282.1182.693181.03184.00-0.9999-0.09%
2022/11/2500.006184.79185.00-61,015-0.59%
2022/11/241184.001180.62185.0001,0220.00%
2022/11/231182.500183.34183.0011,0320.10%
2022/11/2200.001181.00182.00-11,055-0.10%
2022/11/211184.500183.50183.5011,0550.09%
2022/11/1833182.152.2180.35183.0030.81,0532.93%
2022/11/171185.000.9182.06183.000.11,0610.01%
2022/11/161.2186.296185.92185.50-4.81,060-0.46%
2022/11/153184.0057.5183.97184.50-54.51,041-5.23%
2022/11/143.4182.06281.1182.84182.50-277.81,039-26.72% 大賣/鉅額交易
2022/11/1144.1177.530177.50179.00441,0274.28%
2022/11/1000.0010173.55172.00-101,018-0.98%
2022/11/095172.701172.00173.0041,0090.39%
2022/11/0825170.001.9170.81170.5023.11,0122.28%
2022/11/074170.0000.00171.0041,0150.39%
2022/11/049166.001166.00167.008.11,0330.78%
2022/11/033168.005.3168.11167.50-2.31,033-0.23%
2022/11/020.2168.502170.00170.00-1.91,036-0.18%
2022/11/011164.001164.00165.5001,0280.00%
2022/10/316.6160.541162.48160.505.51,0400.53%
2022/10/280.1159.0000.00158.000.11,0740.01%
2022/10/2778.2159.871.9158.77159.5076.31,0757.09%
2022/10/2626.8157.4200.00157.0026.81,0832.47%
2022/10/253156.661156.00156.0021,0900.19%
2022/10/242160.7500.00158.0021,1010.18%
2022/10/2100.002161.50160.00-21,101-0.18%
2022/10/206160.412.5159.82160.503.51,0960.32%
2022/10/194162.001164.50161.0031,0830.28%
2022/10/1818160.421.2159.43160.5016.91,0691.58%
2022/10/173154.001.1154.64153.501.91,0590.18%
2022/10/142156.001.6155.51154.500.41,0680.04%
2022/10/131158.971.2153.67154.00-0.11,073-0.01%
2022/10/121159.001.2158.04159.00-0.21,056-0.02%
2022/10/111155.051157.06157.5001,0670.00%
2022/10/0742159.770.9159.50160.5041.11,0803.80%
2022/10/061162.5000.00161.0011,0870.09%
2022/10/051162.971160.50160.0001,0930.00%
2022/10/0400.001.1161.00162.00-1.11,098-0.10%
2022/10/031156.002157.00157.00-11,087-0.09%
2022/09/308.1158.571159.00158.007.21,0800.66%
2022/09/2917.5168.1100.00168.0017.51,0611.65%
2022/09/282164.792162.00162.5001,0510.00%
2022/09/274166.5020.8166.24166.50-16.81,050-1.60%
2022/09/261163.017.9162.38161.50-6.91,049-0.66%
2022/09/232167.7540.8165.54166.50-38.81,063-3.64%
2022/09/222171.0021.9169.27168.50-19.91,060-1.87%
2022/09/212175.261.1176.47176.000.91,0780.09%
2022/09/2000.002177.00178.50-21,073-0.19%
2022/09/192173.5021173.55174.00-191,075-1.77%
2022/09/169175.891.2175.56176.507.91,0830.73%
2022/09/152178.004.4178.53178.00-2.41,090-0.22%
2022/09/146172.922.8175.38175.003.21,0920.29%
2022/09/131.2176.452178.02178.00-0.81,099-0.07%
2022/09/122175.002.4173.93174.50-0.41,085-0.04%
2022/09/0828170.322169.50171.50261,1062.35%
2022/09/072164.251.8164.70164.500.21,1160.02%
2022/09/0619165.536165.67165.50131,1241.16%
2022/09/0551.4166.950.1165.50163.5051.41,1284.55%
2022/09/021167.0200.00166.0011,1290.09%
2022/09/012168.265.9167.76168.50-3.81,127-0.34%
2022/08/3100.001172.54172.00-11,116-0.09%
2022/08/30102169.962.3169.35169.5099.81,1218.89% 大買/
2022/08/291169.502169.75170.50-11,114-0.09%
2022/08/269174.440174.50173.5091,1000.82%
2022/08/257177.3600.00177.0071,0970.64%
2022/08/2413178.621178.02179.00121,1021.09%
2022/08/231175.001.2174.52175.00-0.21,134-0.02%
2022/08/220178.001175.00176.50-0.91,140-0.08%
2022/08/194175.5000.00176.0041,1460.35%
2022/08/185174.0000.00174.0051,1380.44%
2022/08/174180.002181.06180.0021,1260.18%
2022/08/168.1182.621181.00182.007.11,1170.64%
2022/08/151.1182.611184.01184.500.11,1250.01%
2022/08/1200.000.3178.00180.00-0.31,116-0.03%
2022/08/1135171.210.1174.33175.0034.91,1073.15%
2022/08/1000.001167.00167.00-11,086-0.09%
2022/08/093170.830.9170.00171.002.11,0800.20%
2022/08/082167.250170.00170.0021,0780.19%
2022/08/051160.002.1160.73165.50-1.11,069-0.11%
2022/08/041.1152.0712150.91150.50-10.81,054-1.03%
2022/08/032160.7500.00160.0021,0180.20%
2022/08/0220161.0000.00161.50201,0261.95%
2022/08/010.5164.492164.75165.00-1.51,034-0.15%
2022/07/294.1168.0200.00167.004.11,0250.40%
2022/07/281170.5060170.73170.50-591,004-5.88%
2022/07/273.1172.020.9171.50172.502.29940.22%
2022/07/261175.471172.52172.5009900.00%
2022/07/2516176.5300.00176.00169871.62%
2022/07/224174.750.2175.00174.503.89970.38%
2022/07/210.1176.501175.00175.50-0.91,001-0.09%
2022/07/20150.1179.102174.50175.50148.199014.96% 大買/鉅額交易
2022/07/194174.381.9173.73175.002.19840.22%
2022/07/184172.381173.00173.0039940.30%
2022/07/150.1172.82104170.21170.50-103.9986-10.53% 大賣/鉅額交易
2022/07/140172.002.1172.97174.00-2.1969-0.22%
2022/07/133174.3300.00173.5039650.31%
2022/07/121.2173.151173.30173.000.29590.02%
2022/07/111181.500.1180.70179.500.99590.09%
2022/07/0800.004174.38176.50-4962-0.42%
2022/07/075177.9015175.44178.00-10979-1.02%
2022/07/061172.003.5172.89172.50-2.5984-0.25%
2022/07/053.4174.311172.23173.002.31,0140.23%
2022/07/043.4175.060180.00176.003.31,0520.32%
2022/07/0166.8171.930.1171.00171.5066.71,0636.27%
2022/06/300.1180.002178.03175.50-1.91,064-0.18%
2022/06/294.1183.97113182.34180.50-108.91,061-10.26% 大賣/鉅額交易
2022/06/283.1199.320.9197.50198.502.21,0370.21%
2022/06/2718203.670203.00203.00181,0451.72%
2022/06/24136.1200.113.2199.34200.001331,04312.74% 大買/鉅額交易
2022/06/2322.7197.74210196.95199.50-187.31,034-18.10% 大賣/鉅額交易
2022/06/221198.000199.00198.0011,0180.09%
2022/06/21103.7200.471.2200.31202.50102.51,02110.03% 大買/鉅額交易
2022/06/202.2196.130195.00195.002.21,0160.22%
2022/06/1710.1194.950.9194.50195.509.21,0280.89%
2022/06/161203.5038200.00193.50-371,012-3.66%
2022/06/1550197.1140.2199.99200.009.81,0040.97%
2022/06/140192.501.2195.54197.00-1.21,006-0.12%
2022/06/131.1195.230.6193.00192.500.51,0160.05%
2022/06/101.1195.1732.2198.08199.50-31.11,029-3.02%
2022/06/0951197.7430198.00199.00211,0252.05%
2022/06/085198.000.1198.00197.5051,0180.49%
2022/06/0700.000.9193.00194.50-0.91,021-0.09%
2022/06/061192.503.8192.45193.00-2.81,029-0.27%
2022/06/0200.001.8190.95191.50-1.81,040-0.17%
2022/06/0150188.3624.7187.97188.5025.31,0622.39%
2022/05/312.3184.287189.37190.00-4.71,070-0.44%
2022/05/305.3182.760182.07183.005.21,0380.50%
2022/05/272.7177.774.8178.18177.50-2.11,027-0.20%
2022/05/267.7174.56205173.72173.50-197.31,028-19.19% 大賣/鉅額交易
2022/05/2400.000.9172.00172.00-0.91,045-0.09%
2022/05/23142175.5100.00175.001421,03413.73% 大買/鉅額交易
2022/05/201.5176.131174.50175.500.61,0280.06%
2022/05/191.3177.4900.00178.001.31,0270.13%
2022/05/171179.500.9178.00179.500.11,0210.01%
2022/05/162182.001179.00180.0011,0230.10%
2022/05/1341174.6800.00175.00411,0164.03%
2022/05/1210.2171.0500.00170.0010.21,0091.01%
2022/05/1100.001170.00172.00-1998-0.10%
2022/05/1017.4173.191171.00172.0016.59891.66%
2022/05/0939176.132.9177.57175.5036.19813.68%
2022/05/061.8190.722.1189.01188.50-0.3958-0.03%
2022/05/050.2194.4100.00194.500.29670.02%
2022/05/0400.001.9193.22193.00-1.9968-0.19%
2022/05/031192.501191.00192.5009850.00%
2022/04/291190.0000.00191.5019900.10%
2022/04/2870.6187.5700.00187.5070.69997.06%
2022/04/2711185.180.8183.50184.5010.29941.03%
2022/04/261191.501188.50189.5001,0010.00%
2022/04/252191.504189.63190.00-21,001-0.20%
2022/04/2200.003.1193.34195.00-3.1996-0.31%
2022/04/214.1194.631193.50193.503.19870.31%
2022/04/2000.001192.50194.00-1986-0.10%
2022/04/1916196.590.9189.50189.5015.11,0011.51%
2022/04/182192.751196.00194.5011,0010.10%
2022/04/1500.001197.50194.50-11,003-0.10%
2022/04/140197.000199.00196.5009970.00%
2022/04/123198.173198.69196.5009810.00%
2022/04/117204.7110.2203.31201.50-3.2972-0.33%
2022/04/089201.060.3196.99200.508.79450.92%
2022/04/071189.002.9191.19191.50-1.9898-0.21%
2022/04/062.2189.0015188.70191.50-12.8893-1.43%
2022/03/3100.001192.00191.50-1857-0.12%
2022/03/301187.501188.00189.5008400.00%
2022/03/292185.000.7184.00185.501.38260.15%
2022/03/281183.000.5183.00181.500.58340.06%
2022/03/251.2185.1700.00186.001.28300.14%
2022/03/240188.501186.50186.50-1826-0.12%
2022/03/2363.8188.7000.00188.5063.88197.79%
2022/03/224185.854187.75188.000.18100.01%
2022/03/213190.500193.00191.5037990.37%
2022/03/182.2184.751186.50184.501.27900.15%
2022/03/170.4185.910.9184.50184.50-0.5790-0.07%
2022/03/162182.2500.00180.0027830.26%
2022/03/150.2183.931.2181.91180.00-1785-0.12%
2022/03/141191.913.4188.73188.00-2.4808-0.30%
2022/03/111.4189.6628.1189.52188.50-26.7809-3.30%
2022/03/100.1193.592193.01192.50-1.9810-0.24%
2022/03/092193.2500.00191.0027960.25%
2022/03/0815.1193.212188.58187.0013.17841.67%
2022/03/076.3196.511.3197.28194.5057680.65%
2022/03/0412.3205.202204.75204.5010.37601.35%
2022/03/032210.490208.00206.5027550.27%
2022/03/021213.500.9212.04213.500.17500.02%
2022/03/013214.3700.00216.0037510.40%
2022/02/2500.000.2209.50207.00-0.2754-0.02%
2022/02/244.4211.191.4210.87211.0037440.40%
2022/02/233.3219.881220.43219.502.37340.31%
2022/02/2200.0035.1218.48218.50-35.1745-4.70%
2022/02/211221.001222.50223.5007520.00%
2022/02/181222.0000.00222.5017570.13%
2022/02/174.2224.180.8222.50224.003.47590.45%
2022/02/167223.0000.00224.5077580.92%
2022/02/1500.004217.88218.00-4756-0.53%
2022/02/141221.5000.00221.0017540.13%
2022/02/1000.0013226.15227.50-13768-1.69%
2022/02/093223.1713223.92227.50-10764-1.31%
2022/02/081223.501.9223.02224.00-0.9759-0.12%
2022/02/071219.500.9222.00222.000.17590.02%
2022/01/261225.0000.00224.0017470.13%
2022/01/254216.504217.13221.5007480.00%
2022/01/241226.50141.8223.55223.50-140.8734-19.16% 大賣/鉅額交易
2022/01/211237.0037237.28229.00-36734-4.90%
2022/01/2000.002237.25238.00-2728-0.27%
2022/01/191233.5000.00236.5017260.14%
2022/01/1800.005.1232.40232.50-5.1723-0.71%
2022/01/171231.005232.30233.00-4724-0.55%
2022/01/1400.002.2234.85236.50-2.2723-0.31%
2022/01/131236.0000.00236.5017380.14%
2022/01/120.1234.5074232.74235.00-73.9731-10.11%
2022/01/111225.506225.50225.50-5711-0.70%
2022/01/101226.501226.50226.0007120.00%
2022/01/0700.002.9232.92231.00-2.9715-0.41%
2022/01/061233.507232.64234.00-6712-0.84%
2022/01/0518234.8360235.00236.00-42727-5.77%
2022/01/047232.361230.50233.5067340.82%
2022/01/0300.000236.00229.5007430.00%
2021/12/3000.004232.00231.50-4742-0.54%
2021/12/294233.3700.00233.5047480.53%
2021/12/2800.000.9222.00228.00-0.9736-0.12%
2021/12/271229.001230.50229.0007420.00%
2021/12/221222.5000.00222.5017620.13%
2021/12/211214.002217.50218.00-1756-0.13%
2021/12/201219.500.1213.80213.500.97580.11%
2021/12/1700.000.9218.00220.00-0.9767-0.12%
2021/12/161223.0000.00221.0017700.13%
2021/12/153220.0000.00220.0037790.38%
2021/12/141221.5000.00221.5017940.13%
2021/12/133223.003228.00223.0008140.00%
2021/12/0980.1228.7800.00229.5080.18119.88%
2021/12/0881222.760.1221.25224.0080.980810.01%
2021/12/070203.000.9207.00208.50-0.9769-0.12%
2021/12/061204.5000.00205.5017650.13%
2021/12/030202.0000.00205.0007700.00%
2021/12/0100.0050201.25202.50-50767-6.52%
2021/11/302205.005204.10203.50-3779-0.38%
2021/11/292204.750.9200.54201.001.17630.15%
2021/11/261208.0049205.71206.00-48756-6.34%
2021/11/251209.5000.00209.0017620.13%
2021/11/241210.0000.00210.0017710.13%
2021/11/2300.001212.06211.00-1758-0.14%
2021/11/220214.002212.75213.50-2755-0.26%
2021/11/192219.0000.00215.5027560.26%
2021/11/1800.004215.00218.50-4753-0.53%
2021/11/170220.001.9219.06220.00-1.9750-0.25%
2021/11/163222.663222.50223.0007680.00%
2021/11/150221.004221.25222.50-4781-0.51%
2021/11/121225.0000.00224.5017890.13%
2021/11/103228.009228.28226.50-6811-0.74%
2021/11/0900.003.8222.79228.00-3.8814-0.46%
2021/11/081218.501217.50220.0008020.00%
2021/11/0300.0020215.50212.00-20817-2.45%
2021/10/2900.002216.00216.00-2839-0.24%
2021/10/2810219.0000.00219.00108411.19%
2021/10/2700.008.7215.87216.50-8.7849-1.02%
2021/10/261216.0000.00218.5018580.12%
2021/10/2013211.6900.00210.50138661.50%
2021/10/1900.000.8211.00212.00-0.8890-0.09%
2021/10/182209.000.1212.16208.501.99120.21%
2021/10/156208.0800.00206.5069200.65%
2021/10/141208.001211.00208.0009190.00%
2021/10/131206.0000.00206.0019280.11%
2021/10/1211205.0023205.89206.00-12914-1.31%
2021/10/081210.0000.00210.0018960.11%
2021/10/0710209.2055.8209.70210.00-45.8897-5.11%
2021/10/067207.712206.50206.5059010.55%
2021/10/0500.001214.50211.00-1902-0.11%
2021/10/0400.0017213.56212.50-17905-1.88%
2021/09/302213.2579214.84215.00-77925-8.32%
2021/09/2900.001215.00215.00-1928-0.11%
2021/09/2800.000.7213.50215.00-0.7929-0.07%
2021/09/271220.0051216.27215.00-50932-5.36%
2021/09/242219.5000.00220.5029400.21%
2021/09/2300.0033216.21216.00-33953-3.46%
2021/09/221214.5000.00212.5019540.10%
2021/09/172215.0090.8214.68213.00-88.8963-9.22%
2021/09/163217.0000.00218.0039770.31%
2021/09/1528220.5500.00220.50289552.93%
2021/09/1433.1222.64131219.97220.00-97.9969-10.10% 大賣/
2021/09/1361219.4800.00222.00619866.18%
2021/09/1015217.2300.00219.00159941.51%
2021/09/091211.0026214.27215.50-251,016-2.46%
2021/09/0700.005.9213.20213.00-5.91,050-0.56%
2021/09/0629216.310.3216.50217.5028.71,0782.66%
2021/09/0300.00145214.27217.50-1451,089-13.31% 大賣/鉅額交易
2021/09/0260.6214.1474212.67212.00-13.41,087-1.23%
2021/08/3100.0063212.40216.00-631,125-5.60%
2021/08/3030213.2512211.42215.00181,1281.59%
2021/08/2700.000.7211.00210.50-0.71,135-0.06%
2021/08/2681211.5524211.29212.00571,1444.98%
2021/08/25100213.4515214.07214.50851,1687.27%
2021/08/2480214.3600.00215.00801,1806.78%
2021/08/2352212.115208.00209.50471,1913.94%
2021/08/20144208.0400.00207.001441,21411.86% 大買/鉅額交易
2021/08/1950201.7200.00200.50501,2743.92%
2021/08/1700.00111208.84208.00-1111,307-8.49% 大賣/鉅額交易
2021/08/161216.0000.00210.0011,3130.08%
2021/08/1300.0065220.80222.50-651,314-4.94%
2021/08/12116223.3700.00223.001161,3258.75% 大買/鉅額交易
2021/08/1100.000225.00225.5001,3370.00%
2021/08/0930224.700.9223.00225.0029.11,3532.15%
2021/08/06171229.480231.00231.501711,35512.61% 大買/鉅額交易
2021/08/0520229.2000.00229.50201,3581.47%
2021/08/042231.2500.00232.0021,3840.14%
2021/08/020228.5000.00234.0001,3890.00%
2021/07/300227.0000.00231.0001,3800.00%
2021/07/2900.000.2230.07230.50-0.21,375-0.02%
2021/07/2700.000.7228.00230.00-0.71,371-0.05%
2021/07/261227.5000.00227.5011,3720.07%
2021/07/2331224.24134222.79224.50-1031,359-7.58% 大賣/鉅額交易
2021/07/2200.0075226.09221.00-751,343-5.58%
2021/07/200227.5000.00227.0001,3130.00%
2021/07/1900.001229.50231.00-11,319-0.07%
2021/07/161236.0000.00238.0011,3160.08%
2021/07/1500.002235.00235.00-21,331-0.15%
2021/07/1265238.1800.00237.50651,3404.85%
2021/07/0888240.980.8241.00243.0087.21,3626.40%
2021/07/070241.900.9241.00243.00-0.91,360-0.07%
2021/07/066242.0020242.63241.00-141,350-1.04%
2021/07/0565244.3900.00244.00651,3634.77%
2021/07/0176240.762239.75240.00741,3565.46%
2021/06/3080242.4600.00244.50801,3515.92%
2021/06/2900.001.7233.79233.50-1.71,331-0.13%
2021/06/2831246.2610238.00238.50211,3251.58%
2021/06/2576236.9146242.36241.50301,3092.29%
2021/06/2431225.083224.33223.00281,2912.17%
2021/06/23130222.7700.00225.501301,3149.89% 大買/鉅額交易
2021/06/22111223.4300.00219.501111,3308.35% 大買/鉅額交易
2021/06/21143229.021234.50234.501421,30210.90% 大買/鉅額交易
2021/06/1823230.613232.00231.00201,2771.57%
2021/06/1700.000.9226.00228.00-0.91,253-0.07%
2021/06/1632224.171225.00225.00311,2472.49%
2021/06/158227.811231.50228.0071,2290.57%
2021/06/111235.5000.00235.5011,2090.08%
2021/06/101237.0000.00237.0011,2190.08%
2021/06/081238.500.9237.00238.500.11,2110.01%
2021/06/072236.500.1235.07238.001.91,1940.16%
2021/06/04154232.0900.00233.001541,17713.08% 大買/鉅額交易
2021/06/036.2233.021233.00233.005.21,1750.44%
2021/06/0200.009234.06240.00-91,177-0.76%
2021/05/3100.006238.33241.00-61,185-0.51%
2021/05/28330244.5200.00245.003301,18627.81% 大買/鉅額交易
2021/05/2738239.490.8231.56232.0037.21,1903.12%
2021/05/262240.750240.00243.5021,1510.17%
2021/05/240221.000.2217.28222.00-0.21,127-0.02%
2021/05/213214.0000.00215.0031,1260.27%
2021/05/1900.001208.00207.50-11,123-0.09%
2021/05/1800.000.9202.00204.00-0.91,130-0.08%
2021/05/171194.5000.00190.5011,1600.09%
2021/05/1419198.0800.00197.50191,1491.65%
2021/05/1300.00109191.25190.50-1091,138-9.58% 大賣/鉅額交易
2021/05/121198.0000.00196.0011,1180.09%
2021/05/110.1208.5000.00201.000.11,0960.01%
2021/05/1000.001211.50210.50-11,095-0.09%
2021/05/070.1204.500.9205.00207.00-0.81,112-0.07%
2021/05/061.1200.4000.00202.001.11,1310.09%
2021/05/050.1199.505200.70201.50-4.91,133-0.43%
2021/05/0400.0016196.81200.50-161,151-1.39%
2021/05/030202.509203.50200.50-91,153-0.78%
2021/04/290.1210.4100.00207.500.11,1650.01%
2021/04/280.1209.000210.00211.500.11,1740.01%
2021/04/270.1210.000.6208.50210.00-0.51,191-0.04%
2021/04/261.1207.000.2206.00208.000.91,1920.08%
2021/04/230.1207.0000.00205.000.11,2010.01%
2021/04/220.1204.003204.00211.00-2.91,214-0.24%
2021/04/2129.1205.810.1205.00204.00291,2302.36%
2021/04/201.1213.450.1212.00214.0011,2510.08%
2021/04/190.1213.000.7212.50213.50-0.61,247-0.04%
2021/04/161.1208.7200.00208.501.11,2430.09%
2021/04/1515.1206.8940.1206.40209.50-251,256-1.99%
2021/04/14240.1207.4510.1203.01203.502301,25818.28% 大買/鉅額交易
2021/04/1310.1209.9800.00207.5010.11,2420.81%
2021/04/120.2204.7500.00205.000.21,2380.02%
2021/04/0930.1203.4800.00203.5030.11,2362.44%
2021/04/085198.801199.50200.0041,2220.33%
2021/04/070.1196.000.4195.00196.50-0.31,218-0.02%
2021/04/066.1197.5400.00194.506.11,2160.50%
2021/04/010.2195.251196.00196.50-0.81,212-0.07%
2021/03/310.1195.0000.00195.000.11,2090.01%
2021/03/300.2195.0000.00195.000.21,2040.02%
2021/03/295.1191.510.1194.00195.5051,2050.41%
2021/03/2618.2188.7600.00190.0018.21,2081.50%
2021/03/251.2189.7500.00184.001.21,1980.10%
2021/03/2234197.5000.00197.50341,2502.72%
2021/03/199193.2800.00199.0091,2670.71%
2021/03/171197.000.2195.50196.000.81,3220.06%
2021/03/161199.9942200.58200.50-411,323-3.10%
2021/03/1500.001201.00197.00-11,316-0.08%
2021/03/1200.001198.00197.00-11,307-0.08%
2021/03/1122196.9810.1197.50195.0011.91,3040.91%
2021/03/0920193.001.4193.57192.5018.61,3061.43%
2021/03/081193.001194.50191.0001,2990.00%
2021/03/05170194.821193.00192.501691,29013.09% 大買/鉅額交易
2021/03/031191.0000.00191.0011,2850.08%
2021/03/0200.002.2193.02193.00-2.21,266-0.18%
2021/02/261.1192.3900.00186.001.11,2480.09%
2021/02/2500.00186193.52194.00-1861,217-15.27% 大賣/鉅額交易
2021/02/2460.4189.9600.00189.5060.41,2104.99%
2021/02/230.1187.006.7187.37187.00-6.61,220-0.54%
2021/02/2220.2184.3700.00183.0020.21,2121.67%
2021/02/190.1185.0000.00186.000.11,2350.01%
2021/02/180.1184.001183.50185.50-0.91,245-0.07%
2021/02/17103.1180.4300.00178.50103.11,2388.33% 大買/鉅額交易
2021/02/050181.500.6182.50182.00-0.61,210-0.05%
2021/02/040.1182.5000.00182.000.11,2330.01%
2021/02/030.1183.000.1186.00184.0001,2710.00%
2021/02/020.1183.0000.00182.000.11,3360.01%
2021/02/0100.002181.50181.00-21,341-0.15%
2021/01/290.1180.5012181.50180.00-11.91,337-0.89%
2021/01/261185.5000.00185.5011,3160.08%
2021/01/250.1186.0000.00186.000.11,3070.01%
2021/01/200.1185.5011185.50185.00-10.91,338-0.81%
2021/01/190.1189.0027189.93189.50-26.91,318-2.04%
2021/01/181.1189.0220186.00189.50-18.91,313-1.44%
2021/01/1500.0041185.99185.50-411,304-3.14%
2021/01/140.1187.00100187.54187.00-99.91,299-7.69%
2021/01/132.1189.10107190.28190.50-104.91,288-8.14% 大賣/鉅額交易
2021/01/120.1198.002197.50196.50-21,257-0.16%
2021/01/1100.0044197.72198.00-441,261-3.49%
2021/01/0840.2198.7800.00201.0040.21,2583.20%
2021/01/0742196.260.1196.00196.0041.91,2523.34%
2021/01/0621.1196.08108196.29197.50-86.91,254-6.93% 大賣/
2021/01/0520.3196.2500.00197.5020.31,2621.61%
2021/01/0483198.4000.00197.00831,2966.40%
2020/12/310.1199.00141198.11199.50-140.91,300-10.83% 大賣/鉅額交易
2020/12/306199.6700.00201.0061,3140.46%
2020/12/290.1195.0154195.19196.50-53.91,338-4.03%
2020/12/281.2195.9628195.36196.00-26.81,364-1.96%
2020/12/25170195.002.1195.95195.00167.91,38012.16% 大買/鉅額交易
2020/12/2333196.1500.00197.00331,4102.34%
2020/12/217202.2120201.65201.50-131,448-0.90%
2020/12/1825200.2468200.00195.00-431,492-2.88%
2020/12/1750201.25145202.22202.50-951,459-6.51% 大賣/
2020/12/161204.0010201.90204.00-91,442-0.62%
2020/12/1400.0011200.23200.50-111,418-0.78%
2020/12/1000.002190.00189.00-21,362-0.15%
2020/12/0811189.5900.00189.50111,3670.80%
2020/12/071185.505187.00185.50-41,378-0.29%
2020/12/041189.0015187.50188.50-141,396-1.00%
2020/12/021187.0000.00185.5011,3900.07%
2020/12/012187.5000.00187.5021,4000.14%
2020/11/301183.5000.00183.5011,4200.07%
2020/11/2742189.4026189.19190.00161,4151.13%
2020/11/263190.1725189.14189.50-221,428-1.54%
2020/11/25165189.6240190.73189.001251,4548.59% 大買/鉅額交易
2020/11/240189.38125189.52190.50-1251,451-8.61% 大賣/鉅額交易
2020/11/230193.0030193.43193.00-301,445-2.07%
2020/11/205194.404193.50196.0011,4370.07%
2020/11/196191.0028192.02193.00-221,420-1.55%
2020/11/181190.5000.00192.0011,4500.07%
2020/11/1700.00200186.78186.00-2001,463-13.67% 大賣/鉅額交易
2020/11/161190.0000.00190.0011,4720.07%
2020/11/1300.00102.8185.92187.00-102.81,516-6.78% 大賣/鉅額交易
2020/11/125188.6045187.87189.00-401,562-2.56%
2020/11/1173190.1447191.14191.00261,5801.64%
2020/11/10132191.9000.00186.501321,5788.36% 大買/鉅額交易
2020/11/0900.002181.00180.00-21,523-0.13%
2020/11/061180.0000.00180.0011,5210.07%
2020/11/0341174.4300.00176.50411,5352.67%
2020/10/2915175.5000.00173.50151,5910.94%
2020/10/2800.001.2179.58179.50-1.21,588-0.08%
2020/10/27122180.5264.1180.05180.5057.91,5863.65% 大買/
2020/10/261.1179.962181.00180.00-0.91,592-0.06%
2020/10/232180.0000.00179.5021,6000.12%
2020/10/222178.0060179.85178.00-581,616-3.59%
2020/10/211178.5000.00178.0011,6170.06%
2020/10/203177.0000.00178.0031,6090.19%
2020/10/192177.001178.00177.0011,6050.06%
2020/10/163175.5045.2173.84175.50-42.21,596-2.64%
2020/10/155174.7000.00173.0051,6090.31%
2020/10/1400.001177.50177.00-11,608-0.06%
2020/10/132174.0000.00174.5021,6080.12%
2020/10/122177.251174.50175.0011,6360.06%
2020/10/087176.075.4173.72174.501.61,6450.10%
2020/10/0700.006177.17176.50-61,634-0.37%
2020/10/06154179.471178.50179.001531,6239.42% 大買/鉅額交易
2020/10/0527177.723176.00175.00241,6041.50%
2020/09/301173.507.6173.50173.50-6.61,613-0.41%
2020/09/293175.501175.50175.5021,6240.12%
2020/09/281175.0000.00175.0011,6300.06%
2020/09/2533171.5300.00171.00331,6322.02%
2020/09/2400.0020174.00170.00-201,617-1.24%
2020/09/2396177.547.9176.87178.5088.11,5995.51%
2020/09/2200.0015169.67172.50-151,564-0.96%
2020/09/213171.5095171.71171.50-921,593-5.77%
2020/09/184171.0000.00171.0041,6380.24%
2020/09/172169.501170.00169.5011,6480.06%
2020/09/161168.501168.50168.5001,6510.00%
2020/09/154169.2500.00168.5041,6600.24%
2020/09/1416170.3800.00170.50161,7140.93%
2020/09/1114170.7131168.37168.50-171,717-0.99%
2020/09/1000.0047165.86165.50-471,712-2.74%
2020/09/091164.0045165.84167.00-441,705-2.58%
2020/09/081169.0050167.76169.00-491,700-2.88%
2020/09/0400.0050167.33168.00-501,733-2.88%
2020/09/022.1169.0550170.21169.00-47.91,734-2.76%
2020/09/014172.5000.00172.5041,7380.23%
2020/08/310.7191.0032174.97170.50-31.31,744-1.80%
2020/08/2800.00108175.06174.00-1081,753-6.16% 大賣/鉅額交易
2020/08/271176.0000.00175.0011,7860.06%
2020/08/261178.5000.00178.5011,7820.06%
2020/08/24100181.511173.50182.00991,8245.43%
2020/08/21187175.78181177.72176.0061,8050.33% 大買/大賣/
2020/08/2020170.3800.00169.50201,7831.12%
2020/08/190.7185.00123177.02178.00-122.31,792-6.83% 大賣/鉅額交易
2020/08/1853169.3100.00170.50531,7653.00%
2020/08/172199.005198.70199.00-31,751-0.17%
2020/08/1400.001196.00196.00-11,804-0.06%
2020/08/12127190.0000.00191.001271,9006.68% 大買/鉅額交易
2020/08/1100.002192.00189.50-21,919-0.10%
2020/08/0700.0033189.88188.00-331,935-1.70%
2020/08/0633192.851194.50193.00321,9351.65%
2020/08/0500.001185.00187.50-11,923-0.05%
2020/08/031178.001178.00178.0001,8900.00%
2020/07/3100.001176.00175.50-11,885-0.05%
2020/07/3000.001175.00175.00-11,899-0.05%
2020/07/291167.5000.00171.0011,9050.05%
2020/07/281169.002169.00168.00-11,921-0.05%
2020/07/271170.0000.00170.0011,9450.05%
2020/07/2450178.090.2177.50177.0049.81,9702.53%
2020/07/2300.001178.50178.50-12,005-0.05%
2020/07/211177.0000.00178.0012,0460.05%
2020/07/2000.001180.00180.00-12,045-0.05%
2020/07/1761180.771184.00179.50602,0502.93%
2020/07/161181.002178.25181.00-12,082-0.05%
2020/07/152177.501177.50176.5012,0730.05%
2020/07/0835170.2100.00170.00352,1241.65%
2020/07/065176.402177.00174.0032,1260.14%
2020/07/0360175.864175.00176.00562,1522.60%
2020/07/014172.2500.00171.5042,1730.18%
2020/06/301167.501170.50166.5002,1620.00%
2020/06/293171.50151169.52169.50-1482,149-6.88% 大賣/鉅額交易
2020/06/2438179.4382178.93180.00-442,104-2.09%
2020/06/236178.4200.00178.0062,1060.28%
2020/06/221179.0000.00178.0012,1280.05%
2020/06/193179.0000.00179.0032,1310.14%
2020/06/181190.501186.50186.5002,0790.00%
2020/06/1700.001190.00190.00-12,084-0.05%
2020/06/161190.0000.00190.0012,1140.05%
2020/06/1200.00219183.24187.00-2192,177-10.06% 大賣/鉅額交易
2020/06/1124189.4400.00187.00242,1991.09%
2020/06/1037190.8400.00190.00372,2131.67%
2020/06/091194.001192.50192.5002,2630.00%
2020/06/086189.6700.00192.5062,3010.26%
2020/06/051189.0031186.77187.50-302,288-1.31%
2020/06/037189.3600.00191.0072,2580.31%
2020/06/022185.2500.00185.5022,2300.09%
2020/06/0119186.6113184.81185.0062,2280.27%
2020/05/2800.001185.50185.50-12,186-0.05%
2020/05/271189.0000.00191.0012,1920.05%
2020/05/261191.5000.00191.5012,1960.05%
2020/05/251.5181.02330.2180.78182.00-328.72,174-15.11% 大賣/鉅額交易
2020/05/222185.7537186.09185.00-352,173-1.61%
2020/05/2123180.704179.75188.50192,1390.89%
2020/05/2063174.8510174.75175.00532,0562.58%
2020/05/1900.002166.75168.50-21,991-0.10%
2020/05/181161.0000.00161.0011,9570.05%
2020/05/151151.0000.00154.5011,9320.05%
2020/05/1400.0077.1154.65154.00-77.11,912-4.03%
2020/05/1300.0075157.78158.00-751,899-3.95%
2020/05/121159.5000.00157.5011,9120.05%
2020/05/081165.0047163.71163.50-461,919-2.40%
2020/05/0732165.063164.67166.50291,9031.52%
2020/05/061163.5032163.11163.50-311,907-1.63%
2020/05/0500.0087166.56166.50-871,887-4.61%
2020/04/3044169.284170.63171.00401,8622.15%
2020/04/2994167.911168.50168.50931,8345.07%
2020/04/28201161.991155.00159.002001,80911.05% 大買/鉅額交易
2020/04/27241153.841155.00154.002401,79913.34% 大買/鉅額交易
2020/04/241148.0000.00146.0011,7640.06%
2020/04/231149.0000.00149.0011,7500.06%
2020/04/2210145.0000.00148.00101,7410.57%
2020/04/2100.0037151.04149.00-371,730-2.14%
2020/04/171146.003148.00146.00-21,678-0.12%
2020/04/162142.7500.00142.5021,6320.12%
2020/04/151145.0019142.11142.50-181,603-1.12%
2020/04/1419140.791140.50142.50181,5841.14%
2020/04/131139.000.3139.50139.000.71,5580.05%
2020/04/1000.001139.00138.50-11,547-0.06%
2020/04/0900.001135.00135.50-11,531-0.07%
2020/04/081134.5000.00134.5011,4960.07%
2020/04/0700.00106.1132.21132.00-106.11,457-7.28% 大賣/鉅額交易
2020/04/061131.5000.00131.5011,4340.07%
2020/03/311130.0044.7131.45130.00-43.71,398-3.12%
2020/03/2700.001140.50137.50-11,362-0.07%
2020/03/264136.502133.50136.5021,3540.15%
2020/03/2500.0089132.50132.50-891,335-6.67%
2020/03/248120.313120.83120.5051,3510.37%
2020/03/231117.0010116.70115.50-91,366-0.66%
2020/03/2082125.12163123.98123.00-811,360-5.95% 大賣/
2020/03/191117.006117.00117.00-51,322-0.38%
2020/03/1835126.7115127.27127.00201,2851.56%
2020/03/1712130.63138.2130.14130.50-126.21,261-10.01% 大賣/鉅額交易
2020/03/1625132.9028133.91132.50-31,246-0.24%
2020/03/1332136.9715137.27140.00171,2171.40%
2020/03/121151.00117152.45150.50-1161,153-10.06% 大賣/鉅額交易
2020/03/1100.0010167.20164.50-101,099-0.91%
2020/03/101166.5000.00169.0011,0900.09%
2020/03/091165.5012165.75166.50-111,077-1.02%
2020/03/0646171.8700.00171.00461,0624.33%
2020/03/057175.6400.00176.5071,0550.66%
2020/03/043172.17156.5171.62172.00-153.51,057-14.51% 大賣/鉅額交易
2020/03/0200.008167.44168.50-81,055-0.76%
2020/02/2730172.6715172.10171.00151,0511.43%
2020/02/2622175.3200.00175.00221,0292.14%
2020/02/2500.00174178.14178.00-1741,014-17.16% 大賣/鉅額交易
2020/02/2400.006180.17180.50-61,002-0.60%
2020/02/207185.2100.00179.0071,0140.69%
2020/02/195186.70255184.50184.50-2501,001-24.96% 大賣/鉅額交易
2020/02/1300.0025180.00181.00-251,045-2.39%
2020/02/1235176.3633176.00175.0021,0240.20%
2020/02/1120179.2500.00179.00209912.02%
2020/02/07150182.45128181.88181.00229942.21% 大買/大賣/
2020/02/060.6186.5000.00185.000.69900.06%
2020/02/0400.0053184.75184.50-53999-5.30%
2020/02/03115185.9900.00184.5011599611.54% 大買/鉅額交易
2020/01/3100.0031182.19183.00-31996-3.11%
2020/01/3000.0041.1177.99176.00-41.11,000-4.11%
2020/01/202191.2500.00190.0029850.20%
2020/01/1710190.0037190.00189.50-27998-2.70%
2020/01/162188.5062188.72188.50-601,000-6.00%
2020/01/154191.7500.00191.0049990.40%
2020/01/1411190.826.1190.01190.004.91,0150.48%
2020/01/1362192.2927.2191.49190.5034.81,0063.46%
2020/01/096193.1700.00193.0061,0170.59%
2020/01/0800.001191.00191.50-11,023-0.10%
2020/01/0700.002195.50195.00-21,030-0.19%
2020/01/0600.005195.00195.50-51,046-0.48%
2020/01/0311196.5000.00196.00111,0621.04%
2019/12/3100.0042194.65195.00-421,071-3.92%
2019/12/305195.5000.00194.0051,0780.46%
2019/12/2710197.7560197.30197.50-501,086-4.60%
2019/12/2610196.501197.50197.0091,0900.83%
2019/12/2422198.0000.00196.50221,1161.97%
2019/12/2312196.5400.00199.00121,1431.05%
2019/12/201196.0000.00196.0011,1900.08%
2019/12/192197.501199.00195.5011,1800.08%
2019/12/1851193.4800.00194.00511,1544.42%
2019/12/171189.0095187.00187.00-941,150-8.17%
2019/12/162190.7500.00190.0021,1430.17%
2019/12/139189.831190.00190.0081,1670.68%
2019/12/127191.647191.00190.5001,1560.00%
2019/12/1100.002189.50190.50-21,156-0.17%
2019/12/10125191.7000.00190.501251,16010.77% 大買/鉅額交易
2019/12/0600.0045192.14191.50-451,218-3.69%
2019/12/0555194.3924193.40194.00311,2182.54%
2019/11/2965192.0810191.80191.00551,2174.52%
2019/11/280.6194.0000.00192.500.61,2120.05%
2019/11/272192.2500.00192.0021,2190.16%
2019/11/253191.5000.00191.0031,2130.25%
2019/11/2100.0016190.53191.50-161,229-1.30%
2019/11/2020194.5000.00193.00201,2211.64%
2019/11/192196.502196.50196.5001,2130.00%
2019/11/15132197.5000.00198.001321,22810.74% 大買/鉅額交易
2019/11/141195.0000.00195.0011,2460.08%
2019/11/1300.003196.33195.50-31,244-0.24%
2019/11/121200.0000.00200.0011,2240.08%
2019/11/112203.251202.50202.5011,2170.08%
2019/11/081206.0000.00204.5011,2200.08%
2019/11/071205.5000.00205.0011,2230.08%
2019/11/0647207.013206.00204.50441,2343.56%
2019/11/051206.5000.00206.5011,2360.08%
2019/11/041204.5000.00204.0011,2330.08%
2019/10/313205.003205.50206.0001,2340.00%
2019/10/2915205.0013205.92203.5021,2210.16%
2019/10/2800.00396209.18209.50-3961,203-32.92% 大賣/鉅額交易
2019/10/2500.00200.6212.66213.00-200.61,195-16.77% 大賣/鉅額交易
2019/10/221216.001216.00216.0001,2020.00%
2019/10/1838220.3200.00218.50381,2363.07%
2019/10/171222.0000.00222.0011,2270.08%
2019/10/1668218.772219.50219.50661,2215.40%
2019/10/1553219.8100.00220.00531,2244.33%
2019/10/0900.002221.50217.50-21,244-0.16%
2019/10/0700.001220.50220.00-11,330-0.08%
2019/10/0448224.1700.00224.00481,3423.58%
2019/10/031225.505221.20220.50-41,340-0.30%
2019/09/2700.0016222.56222.50-161,319-1.21%
2019/09/266226.0000.00223.5061,3130.46%
2019/09/251219.0000.00219.5011,2850.08%
2019/09/2400.000.6211.00212.00-0.61,234-0.05%
2019/09/2031212.8400.00211.00311,2532.47%
2019/09/1624212.9400.00213.00241,3001.85%
2019/09/12343217.4100.00216.503431,31926.00% 大買/鉅額交易
2019/09/111216.0000.00214.5011,2960.08%
2019/09/1064213.5200.00211.50641,2735.03%
2019/09/066205.0000.00205.0061,2620.48%
2019/09/053203.0047.9202.29202.50-44.91,268-3.54%
2019/09/0415202.5000.00202.50151,3191.14%
2019/09/0325201.3014201.32200.00111,3300.83%
2019/08/3030203.6300.00204.50301,3482.23%
2019/08/2900.001197.50202.50-11,345-0.07%
2019/08/2725199.9000.00199.00251,3431.86%
2019/08/2600.006198.92200.00-61,347-0.45%
2019/08/231200.0000.00202.5011,3560.07%
2019/08/225200.5000.00201.0051,3670.37%
2019/08/2000.007196.50196.50-71,414-0.49%
2019/08/1935199.8600.00199.50351,4112.48%
2019/08/1600.001208.00201.50-11,396-0.07%
2019/08/147210.2900.00208.5071,3940.50%
2019/08/1300.005208.00207.00-51,398-0.36%
2019/08/1248204.684201.50204.50441,4083.12%
2019/08/080.1208.0000.00203.000.11,4080.01%
2019/08/0700.005204.70203.00-51,412-0.35%
2019/08/051201.5024199.83200.00-231,417-1.62%
2019/08/0200.0011202.55202.50-111,411-0.78%
2019/08/0126208.981207.00207.00251,4151.77%
2019/07/3112208.6700.00208.50121,4350.84%
2019/07/2911211.361210.50210.00101,4680.68%
2019/07/2448214.2200.00212.50481,4953.21%
2019/07/23251215.3700.00215.002511,50316.70% 大買/鉅額交易
2019/07/2200.001236.00237.00-11,475-0.07%
2019/07/1910233.753232.83233.5071,4600.48%
2019/07/1800.001230.50230.50-11,466-0.07%
2019/07/171231.5041232.33232.50-401,460-2.74%
2019/07/1644229.3900.00229.00441,4413.05%
2019/07/1521227.3811225.50226.00101,4200.70%
2019/07/1228228.8828231.38229.5001,4020.00%
2019/07/1100.0020245.60244.50-201,312-1.52%
2019/07/1000.005249.60249.00-51,332-0.38%
2019/07/085239.104240.00239.5011,4270.07%
2019/07/031245.501242.50245.5001,4950.00%
2019/07/027243.8600.00244.0071,5120.46%
2019/07/0100.0034242.79241.00-341,520-2.24%
2019/06/2800.0045241.34242.00-451,521-2.96%
2019/06/2700.001245.00245.00-11,522-0.07%
2019/06/2600.001243.00243.50-11,505-0.07%
2019/06/251242.009242.50244.00-81,505-0.53%
2019/06/2400.0078243.19245.00-781,497-5.21%
2019/06/215248.20213245.00245.00-2081,496-13.90% 大賣/鉅額交易
2019/06/2080246.014250.00249.00761,4185.36%
2019/06/1925237.9600.00240.00251,4001.79%
2019/06/182235.7500.00235.0021,3930.14%
2019/06/178233.3813232.46234.00-51,404-0.36%
2019/06/1417233.0013233.96231.5041,4050.28%
2019/06/1317236.7600.00236.50171,3991.21%
2019/06/1213232.8528237.79234.50-151,402-1.07%
2019/06/111248.0000.00248.0011,3700.07%
2019/06/102247.001248.00244.5011,3910.07%
2019/06/0600.002237.00243.50-21,436-0.14%
2019/06/0512234.9200.00234.50121,4380.83%
2019/06/041233.502232.25233.50-11,436-0.07%
2019/06/038235.001236.50233.0071,4320.49%
2019/05/314236.63188236.06239.00-1841,430-12.86% 大賣/鉅額交易
2019/05/3010241.0073240.36241.00-631,420-4.44%
2019/05/2917245.4400.00239.00171,4141.20%
2019/05/288243.1321243.00243.00-131,414-0.92%
2019/05/277245.7900.00248.0071,3740.51%
2019/05/249248.502245.75242.5071,3690.51%
2019/05/2316253.781258.00253.50151,3541.11%
2019/05/2200.0050256.42259.50-501,373-3.64%
2019/05/211255.0010256.45254.00-91,386-0.65%
2019/05/162250.505.6251.68250.50-3.61,353-0.27%
2019/05/1500.0018250.78252.00-181,354-1.33%
2019/05/143250.0000.00246.5031,3750.22%
2019/05/104252.8800.00252.5041,3810.29%
2019/05/091251.503251.50252.50-21,398-0.14%
2019/05/0800.000.4256.00257.00-0.41,401-0.03%
2019/05/0712256.922256.00259.50101,3830.72%
2019/05/0600.0025245.02249.00-251,373-1.82%
2019/05/0200.001258.00253.50-11,374-0.07%
2019/04/3013248.6940249.50250.50-271,346-2.00%
2019/04/261242.5000.00245.0011,3280.08%
2019/04/243240.332242.00244.0011,3570.07%
2019/04/2300.000.7236.00237.50-0.71,395-0.05%
2019/04/192237.2500.00235.0021,4580.14%
2019/04/184236.0000.00240.5041,4890.27%
2019/04/173236.5000.00237.5031,4890.20%
2019/04/163237.671239.00242.5021,4870.13%
2019/04/155239.202236.75240.5031,4840.20%
2019/04/1263226.8830230.93233.00331,4722.24%
2019/04/11281215.101217.50214.502801,43419.52% 大買/鉅額交易
2019/04/1035213.66187213.75214.50-1521,465-10.38% 大賣/鉅額交易
2019/04/0913210.192210.00210.00111,4390.76%
2019/04/0816211.6300.00212.00161,4411.11%
2019/04/034212.38108212.48213.00-1041,420-7.32% 大賣/鉅額交易
2019/04/017212.3600.00213.0071,4150.49%
2019/03/2920216.582218.00218.00181,4061.28%
2019/03/2600.005218.00220.00-51,453-0.34%
2019/03/2500.009213.00219.50-91,460-0.62%
2019/03/2200.001218.00219.50-11,455-0.07%
2019/03/2013214.048214.13214.0051,4590.34%
2019/03/192219.50104216.29219.00-1021,457-7.00% 大賣/鉅額交易
2019/03/1800.003218.50219.50-31,469-0.20%
2019/03/159216.001215.50216.0081,4970.53%
2019/03/1400.00206212.86215.50-2061,487-13.85% 大賣/鉅額交易
2019/03/1319210.9541.5210.37212.00-22.51,481-1.52%
2019/03/1252199.822202.00204.00501,4773.38%
2019/03/1100.00200190.80194.00-2001,433-13.95% 大賣/鉅額交易
2019/03/081191.002192.25190.50-11,437-0.07%
2019/03/0700.002193.00194.00-21,454-0.14%
2019/03/0600.001193.50193.50-11,488-0.07%
2019/03/0400.008191.25190.00-81,521-0.53%
2019/02/2700.001193.50193.50-11,519-0.07%
2019/02/261190.0000.00189.0011,5080.07%
2019/02/221193.001193.00193.0001,4950.00%
2019/02/2000.0045191.73194.00-451,478-3.04%
2019/02/1500.0011193.00194.50-111,492-0.74%
2019/02/12143196.8600.00196.501431,4879.61% 大買/鉅額交易
2019/02/111195.5000.00196.5011,5020.07%
2019/01/306194.7500.00192.5061,5000.40%
2019/01/292187.7500.00190.5021,5070.13%
2019/01/2818187.585188.00187.50131,5140.86%
2019/01/2515188.90140186.43188.00-1251,520-8.22% 大賣/鉅額交易
2019/01/2400.001190.00187.50-11,534-0.07%
2019/01/2200.0040190.83191.50-401,569-2.55%
2019/01/2100.0016190.91191.00-161,645-0.97%
2019/01/1800.0018190.75192.50-181,674-1.07%
2019/01/172196.0032189.80189.50-301,691-1.77%
2019/01/1600.003203.00194.00-31,703-0.18%
2019/01/15110196.7032194.20197.00781,6854.63% 大買/
2019/01/1400.0030183.38182.00-301,659-1.81%
2019/01/1138181.8866181.49181.00-281,692-1.65%
2019/01/1030186.831191.00186.00291,6811.72%
2019/01/0914197.961198.50199.00131,6990.77%
2019/01/079196.5000.00197.0091,7300.52%
2019/01/0499190.5300.00193.50991,7425.68%
2019/01/0310192.10100186.10190.50-901,772-5.08%
2019/01/0227177.505183.40187.50221,7531.25%
2018/12/2767174.0100.00177.00671,7383.85%
2018/12/2600.0012173.08171.50-121,727-0.69%
2018/12/2500.0010170.95171.50-101,748-0.57%
2018/12/221178.0000.00176.5011,7530.06%
2018/12/2100.002177.50177.50-21,784-0.11%
2018/12/201174.0025174.32174.00-241,793-1.34%
2018/12/191178.0000.00175.5011,8320.05%
2018/12/1828177.7373176.62176.50-451,868-2.41%
2018/12/172181.0000.00180.5021,8630.11%
2018/12/146180.002179.75180.5041,8630.21%
2018/12/131183.504182.88182.50-31,862-0.16%
2018/12/128180.0658184.34180.50-501,856-2.69%
2018/12/1100.005183.50184.00-51,843-0.27%
2018/12/102181.7535176.71185.00-331,835-1.80%
2018/12/0600.003191.00192.00-31,856-0.16%
2018/12/051189.001194.00187.5001,8440.00%
2018/12/0400.006195.67197.50-61,818-0.33%
2018/12/03143197.642197.50195.501411,8157.76% 大買/鉅額交易
2018/11/3030198.132198.50196.00281,8111.55%
2018/11/2987198.9816198.66199.00711,8023.94%
2018/11/2800.002194.75194.00-21,765-0.11%
2018/11/2711186.773186.33186.0081,7340.46%
2018/11/262184.006185.42186.00-41,726-0.23%
2018/11/2300.001187.50187.50-11,730-0.06%
2018/11/2200.001190.00190.00-11,727-0.06%
2018/11/212192.0000.00191.0021,7280.12%
2018/11/203.6190.8400.00190.003.61,7160.21%
2018/11/1915191.930.1191.50192.0014.91,7390.86%
2018/11/1600.002193.75192.50-21,751-0.11%
2018/11/154195.0000.00194.0041,7940.22%
2018/11/1333193.88152193.02194.50-1191,835-6.48% 大賣/鉅額交易
2018/11/125192.505194.40193.0001,8310.00%
2018/11/0920189.6800.00191.00201,8141.10%
2018/11/0870189.712190.25190.00681,8123.75%
2018/11/0719186.341186.50186.00181,7901.01%
2018/11/0500.006174.92175.50-61,759-0.34%
2018/11/0200.001183.00184.00-11,753-0.06%
2018/11/011181.0011185.41182.50-101,807-0.55%
2018/10/313184.83107185.09186.00-1041,782-5.83% 大賣/鉅額交易
2018/10/3000.0055190.08190.00-551,756-3.13%
2018/10/293190.33219189.22192.50-2161,729-12.49% 大賣/鉅額交易
2018/10/265175.40279174.28178.00-2741,670-16.40% 大賣/鉅額交易
2018/10/258167.1900.00169.5081,6510.48%
2018/10/242179.252177.50177.0001,6390.00%
2018/10/231185.001185.00180.5001,6410.00%
2018/10/1720171.883174.67173.00171,6181.05%
2018/10/161165.0000.00164.0011,5910.06%
2018/10/152169.004166.00168.00-21,617-0.12%
2018/10/121167.0072172.08176.00-711,650-4.30%
2018/10/1100.0026164.83162.50-261,647-1.58%
2018/10/081177.001179.50177.0001,6290.00%
2018/10/051183.5000.00184.5011,6310.06%
2018/10/0400.0017188.32189.00-171,665-1.02%
2018/10/0322193.181194.00189.50211,6671.26%
2018/10/021188.505189.50190.00-41,654-0.24%
2018/10/011188.0047188.55190.00-461,665-2.76%
2018/09/28100186.61300185.20188.00-2001,683-11.88% 大賣/鉅額交易
2018/09/2782189.486183.42190.00761,6624.57%
2018/09/2619197.349196.50189.50101,6450.61%
2018/09/259204.8313206.27208.00-41,616-0.25%
2018/09/2100.0052197.40198.00-521,618-3.21%
2018/09/1927196.1500.00197.00271,7171.57%
2018/09/1826194.6900.00192.00261,7171.51%
2018/09/1718192.361193.00192.00171,7370.98%
2018/09/1320194.48151193.83195.00-1311,726-7.59% 大賣/鉅額交易
2018/09/12166194.5319195.71189.501471,7138.58% 大買/鉅額交易
2018/09/112179.001184.00183.5011,6760.06%
2018/09/0700.001178.00180.50-11,682-0.06%
2018/09/0644180.638181.06180.50361,6732.15%
2018/09/0521180.1225179.28177.50-41,663-0.24%
2018/09/0300.001184.50184.50-11,650-0.06%
2018/08/319183.8900.00186.0091,6450.55%
2018/08/3025183.4645183.33184.50-201,644-1.22%
2018/08/291189.501189.50190.0001,6620.00%
2018/08/284190.0000.00190.0041,6590.24%
2018/08/2711189.9100.00189.00111,6540.66%
2018/08/246188.503188.67188.5031,6490.18%
2018/08/2372195.871195.00196.50711,6284.36%
2018/08/2264193.573193.33193.00611,6123.78%
2018/08/2143183.491184.00187.00421,5552.70%
2018/08/207179.1400.00180.0071,5990.44%
2018/08/1700.001178.50177.50-11,578-0.06%
2018/08/1616174.4758174.47174.50-421,570-2.68%
2018/08/1540175.235176.00176.00351,5702.23%
2018/08/1458177.8750176.95179.0081,5630.51%
2018/08/1300.0015172.87173.50-151,557-0.96%
2018/08/101178.5000.00179.5011,5500.06%
2018/08/096176.3300.00180.0061,5490.39%
2018/08/0800.002176.50180.00-21,538-0.13%
2018/08/074173.6300.00173.5041,4800.27%
2018/08/063173.835173.00173.00-21,474-0.14%
2018/08/037176.0700.00175.0071,4700.48%
2018/08/013172.8300.00173.0031,4520.21%
2018/07/3132174.0800.00176.00321,4452.21%
2018/07/30634175.131174.00177.006331,42844.30% 大買/鉅額交易
2018/07/271171.5000.00172.0011,4040.07%
2018/07/2655167.9400.00168.50551,3913.95%
2018/07/252168.7500.00169.0021,3660.15%
2018/07/2474167.3600.00169.00741,3505.48%
2018/07/204164.0030163.67161.50-261,288-2.02%
2018/07/1983166.283167.17165.50801,2366.47%
2018/07/183164.501165.50163.0021,1830.17%
2018/07/1712160.9200.00160.00121,1481.04%
2018/07/162163.008160.94163.00-61,113-0.54%
2018/07/1366160.8600.00160.00661,0826.10%
2018/07/126158.171157.50158.0051,0510.48%
2018/07/0919150.051148.50148.50181,0321.74%
2018/07/0613154.771150.00155.50121,0191.18%
2018/07/0512150.88190151.67150.00-1781,014-17.54% 大賣/鉅額交易
2018/07/04104157.1711155.45153.00931,0059.25% 大買/
2018/07/032149.5010150.45150.00-8970-0.82%
2018/07/022156.0019156.87153.00-17954-1.78%
2018/06/2919149.8911149.18153.0089020.89%
2018/06/2869139.6200.00139.50698138.48%
2018/06/2780141.885141.30141.00757949.44%
2018/06/261143.00161140.93140.00-160787-20.31% 大賣/鉅額交易
2018/06/2538136.122135.50136.00367614.73%
2018/06/2259135.77101135.51135.50-42761-5.52% 大賣/
2018/06/2147137.3100.00138.00477536.24%
2018/06/20168140.29106140.22139.50627538.22% 大買/大賣/
2018/06/1951134.8416135.25134.50357354.76%
2018/06/15157138.751140.00140.0015673321.25% 大買/鉅額交易
2018/06/141137.001136.00136.5007270.00%
2018/06/1363138.3150138.13137.50137271.79%
2018/06/1216139.0000.00139.00167432.15%
2018/06/116139.5000.00139.5067420.81%
2018/06/0657136.712136.75138.00557437.40%
2018/06/051134.002134.00135.50-1707-0.14%
2018/06/041134.0000.00134.0017070.14%
2018/05/3132132.2200.00133.00327084.52%
2018/05/3038131.265131.10130.50337024.70%
2018/05/2930132.5200.00133.00306994.29%
2018/05/2839131.6800.00132.00397015.56%
2018/05/2445133.3200.00133.00456137.34%
2018/05/2246132.721133.50132.50456087.40%
2018/05/211136.0000.00133.0016120.16%
2018/05/171132.0000.00132.0016170.16%
2018/05/1649132.9400.00134.00496167.95%
2018/05/1500.001131.00131.00-1618-0.16%
2018/05/145133.6000.00133.5056290.79%
2018/05/091134.0000.00134.0016350.16%
2018/05/0800.002132.00132.00-2638-0.31%
2018/05/0400.008132.00131.50-8656-1.22%
2018/05/0300.001131.50132.00-1669-0.15%
2018/04/273132.8300.00133.5036920.43%
2018/04/26109132.467131.79133.0010269614.65% 大買/鉅額交易
2018/04/231135.0000.00135.0016920.14%
2018/04/2018138.2800.00138.00186942.59%
2018/04/199138.0600.00138.0096961.29%
2018/04/1815139.0087138.21136.00-72695-10.35%
2018/04/173139.5050139.71139.50-47691-6.80%
2018/04/16129138.3713138.65139.0011667717.11% 大買/鉅額交易
2018/04/121137.0000.00135.5016440.16%
2018/04/103132.8300.00133.0036110.49%
2018/04/091131.501131.50132.0006060.00%
2018/04/0300.002131.50131.50-2605-0.33%
2018/04/0200.001132.50133.00-1607-0.16%
2018/03/302133.0000.00133.0026040.33%
2018/03/2900.001131.50132.50-1604-0.17%
2018/03/2714.1132.6600.00132.0014.16072.33%
2018/03/2300.002130.00132.00-2614-0.33%
2018/03/225132.3000.00132.0056140.81%
2018/03/1664131.5000.00131.006462210.28%
2018/03/151132.5000.00132.5016030.17%
2018/03/1334134.011134.00134.00336035.47%
2018/03/125135.2000.00134.0055990.83%
2018/03/081135.0000.00135.0016160.16%
2018/03/072134.0014132.46133.50-12619-1.94%
2018/03/062134.7500.00132.0026210.32%
2018/03/051132.0037132.36133.50-36633-5.68%
2018/03/0200.0034132.01132.50-34639-5.32%
2018/03/0100.001137.50135.00-1634-0.16%
2018/02/278137.1310136.00139.00-2631-0.32%
2018/02/261136.501137.00136.0006280.00%
2018/02/2200.0016134.69133.00-16626-2.55%
2018/02/2112131.5800.00133.50126211.93%
2018/02/1200.0022128.73128.00-22616-3.57%
2018/02/0900.0032125.17125.50-32612-5.22%
2018/02/0800.006127.42129.00-6608-0.99%
2018/02/0750129.0059128.85128.50-9606-1.48%
2018/02/0600.0032125.30125.00-32610-5.24%
2018/02/0500.0021132.29135.00-21607-3.46%
2018/02/0238134.294134.63135.00346005.66%
2018/02/0100.001138.00136.50-1590-0.17%
2018/01/29102143.5600.00142.5010256418.08% 大買/鉅額交易
2018/01/2625143.54104144.63146.50-79553-14.26% 大賣/
2018/01/2551146.7800.00148.00515369.50%
2018/01/242141.5000.00142.5025160.39%
2018/01/239140.8900.00142.0095121.76%
2018/01/2200.001137.00141.50-1516-0.19%
2018/01/191138.0000.00137.0015280.19%
2018/01/181139.0000.00138.5015330.19%
2018/01/1575139.5000.00140.507553713.95%
2018/01/122140.5000.00140.5025450.37%
2018/01/111139.5000.00139.5015400.18%
2018/01/101139.500.1138.50139.500.95450.17%
2018/01/0916136.9100.00138.50165422.95%
2018/01/0437136.8800.00137.00375546.67%
2018/01/0300.0010137.00136.50-10557-1.79%
2018/01/021136.0000.00136.5015570.18%
豐泰 相關文章