美利達 (9914)-高橋券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	229.00	1	228.00	229.50	0	1,557	0.00%
2024/04/15	0	0.00	1	242.00	233.00	-1	1,534	-0.07%
2024/04/12	0	0.00	1	237.50	235.50	-1	1,478	-0.07%
2024/04/11	0	0.00	1	222.00	228.00	-1	1,383	-0.07%
2024/04/09	1	206.00	0	0.00	209.00	1	1,328	0.08%
2024/04/08	1	207.00	0	0.00	206.50	1	1,322	0.08%
2024/04/02	1	204.50	0	0.00	207.00	1	1,321	0.08%
2024/03/20	1	222.50	0	0.00	217.00	1	1,259	0.08%
2024/03/19	0	0.00	1	212.50	211.50	-1	1,220	-0.08%
2024/03/18	1	206.00	1	209.00	209.00	0	1,198	0.00%
2024/03/14	1	204.50	0	0.00	205.50	1	1,146	0.09%
2024/03/06	0	0.00	2	216.50	216.50	-2	942	-0.21%
2024/03/01	0	0.00	1	205.50	205.50	-1	913	-0.11%
2024/02/29	3	208.67	1	208.00	208.50	2	898	0.22%
2024/02/27	1	204.00	1	201.00	201.00	0	844	0.00%
2024/02/21	0	0.00	1	197.00	194.50	-1	829	-0.12%
2024/02/16	0	0.00	3	190.33	198.50	-3	835	-0.36%
2024/02/15	0	0.00	2	179.00	180.50	-2	756	-0.26%
2024/02/01	1	172.50	0	0.00	172.50	1	772	0.13%
2024/01/31	1	172.00	0	0.00	171.50	1	780	0.13%
2024/01/22	2	166.00	0	0.00	166.00	2	736	0.27%
2024/01/17	2	166.00	0	0.00	164.50	2	696	0.29%
2024/01/03	0	0.00	0.1	183.00	181.50	-0.1	651	-0.02%
2024/01/02	0	0.00	2	185.00	183.00	-2	653	-0.31%
2023/12/26	2	186.00	0	0.00	185.00	2	646	0.31%
2023/12/19	0	0.00	1	188.00	185.00	-1	667	-0.15%
2023/12/14	0.1	178.00	0	0.00	176.50	0.1	642	0.02%
2023/12/12	1	178.50	0	0.00	177.00	1	635	0.16%
2023/11/28	0	0.00	1	192.00	190.00	-1	597	-0.17%
2023/11/21	0	0.00	1	181.00	180.00	-1	573	-0.17%
2023/11/17	0	0.00	0.2	175.00	176.00	-0.2	573	-0.03%
2023/11/13	0.1	158.50	0	0.00	158.00	0.1	499	0.02%
2023/11/10	1	163.00	0	0.00	161.00	1	508	0.20%
2023/11/08	1	168.50	0	0.00	168.50	1	510	0.20%
2023/10/30	0	0.00	0.6	167.50	168.50	-0.6	531	-0.10%
2023/10/16	0.1	179.00	0	0.00	175.50	0.1	625	0.02%
2023/10/11	0	0.00	1	178.50	180.00	-1	662	-0.15%
2023/10/03	1	178.00	1	181.00	179.00	0	701	0.00%
2023/09/26	2	179.25	0	0.00	177.50	2	716	0.28%
2023/09/06	0	0.00	1	201.00	203.50	-1	860	-0.12%
2023/08/21	1	194.50	0	0.00	193.50	1	993	0.10%
2023/08/11	0	0.00	0.2	208.00	209.00	-0.2	986	-0.02%
2023/08/02	0	0.00	2	220.00	214.50	-2	1,014	-0.20%
2023/07/24	1.2	216.00	0	0.00	219.00	1.2	940	0.13%
2023/07/11	2	211.50	0	0.00	212.50	2	919	0.22%
2023/07/10	0	0.00	1	216.50	216.50	-1	909	-0.11%
2023/07/07	0	0.00	3	215.00	219.50	-3	939	-0.32%
2023/07/06	0	0.00	8	211.88	211.50	-8	926	-0.86%
2023/07/03	1	221.00	1	221.50	222.50	0	913	0.00%
2023/06/26	4	211.75	0	0.00	217.50	4	865	0.46%
2023/06/07	0	0.00	2	197.25	202.00	-2	891	-0.22%
2023/06/06	1	194.50	0	0.00	194.50	1	880	0.11%
2023/06/05	0	0.00	1	198.50	200.50	-1	869	-0.12%
2023/06/02	1	192.50	0	0.00	193.50	1	841	0.12%
2023/05/31	1	192.00	2	194.25	194.50	-1	811	-0.12%
2023/05/29	0	0.00	3	184.00	182.50	-3	755	-0.40%
2023/05/24	0	0.00	8	183.44	184.50	-8	730	-1.09%
2023/05/19	2	177.75	3	178.67	176.50	-1	713	-0.14%
2023/05/17	0	0.00	1.1	174.59	174.00	-1.1	716	-0.15%
2023/05/15	0.1	172.50	0	0.00	171.00	0.1	712	0.01%
2023/05/12	0	0.00	1	178.50	177.50	-1	711	-0.14%
2023/05/11	0	0.00	1	173.50	176.50	-1	705	-0.14%
2023/05/10	1	169.00	0	0.00	170.50	1	687	0.15%
2023/05/08	0	0.00	3	171.17	172.00	-3	701	-0.43%
2023/05/05	1	170.00	0	0.00	170.00	1	714	0.14%
2023/05/04	0	0.00	4	170.50	170.00	-4	724	-0.55%
2023/05/03	1	168.50	0	0.00	167.50	1	737	0.14%
2023/04/27	0	0.00	1	172.00	171.00	-1	782	-0.13%
2023/04/26	2	166.00	2	168.25	168.00	0	790	0.00%
2023/04/21	2	167.50	2	168.50	168.00	0	805	0.00%
2023/04/19	5	168.30	1	169.00	169.50	4	801	0.50%
2023/04/18	0	0.00	4	171.88	172.50	-4	783	-0.51%
2023/04/17	3.3	168.59	3	170.67	168.00	0.3	773	0.04%
2023/04/14	4	171.25	0	0.00	169.00	4	762	0.52%
2023/04/13	0.3	174.50	0	0.00	172.50	0.3	752	0.03%
2023/04/12	4	175.00	2	174.50	172.00	2	745	0.27%
2023/04/11	0	0.00	3	167.17	167.50	-3	709	-0.42%
2023/04/10	1	164.50	1	166.50	166.00	0	702	0.00%
2023/04/07	4	165.38	0	0.00	165.00	4	700	0.57%
2023/04/06	1	167.00	1	168.50	168.00	0	697	0.00%
2023/03/31	1	168.00	1	170.00	168.50	0	696	0.00%
2023/03/30	3	168.00	1	170.00	168.50	2	700	0.29%
2023/03/29	2	168.00	1	170.50	169.00	1	704	0.14%
2023/03/28	1	168.00	3	170.00	170.50	-2	717	-0.28%
2023/03/27	1	167.50	2	167.50	167.50	-1	714	-0.14%
2023/03/24	1	167.50	0	0.00	167.00	1	725	0.14%
2023/03/23	1	168.50	0	0.00	170.00	1	723	0.14%
2023/03/22	2	169.50	2	171.50	171.50	0	758	0.00%
2023/03/21	3	162.67	0	0.00	163.00	3	768	0.39%
2023/03/17	2	158.00	2	159.50	157.50	0	786	0.00%
2023/03/16	4	159.38	2	160.50	158.00	2	775	0.26%
2023/03/15	6	166.75	0	0.00	165.50	6	754	0.80%
2023/03/14	1	169.00	1	168.00	168.00	0	744	0.00%
2023/03/13	1	172.00	0	0.00	171.00	1	740	0.13%
2023/03/08	1	181.50	0	0.00	181.50	1	726	0.14%
2023/03/07	0	0.00	2	183.50	184.50	-2	729	-0.27%
2023/03/06	0	0.00	2	182.25	181.50	-2	734	-0.27%
2023/03/02	1	178.50	0	0.00	178.00	1	742	0.13%
2023/02/22	0	0.00	1	179.50	181.50	-1	755	-0.13%
2023/02/21	2	178.75	1	180.00	178.50	1	771	0.13%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/16	1	179.50	0	0.00	179.00	1	832	0.12%
2023/02/15	4	183.38	1	185.00	180.00	3	842	0.36%
2023/02/14	1	187.00	1	189.00	187.00	0	830	0.00%
2023/02/09	1	188.00	0	0.00	187.50	1	821	0.12%
2023/02/08	0	0.00	1	189.50	188.50	-1	818	-0.12%
2023/02/07	1	187.50	0	0.00	186.00	1	812	0.12%
2023/02/03	0	0.00	1	188.50	190.00	-1	802	-0.12%
2023/01/31	1	180.00	1	181.50	181.50	0	783	0.00%
2023/01/30	3	185.00	6	189.50	183.50	-3	788	-0.38%
2023/01/17	0	0.00	5	185.50	185.50	-5	790	-0.63%
2023/01/16	1	179.00	1	183.00	181.50	0	774	0.00%
2023/01/13	0	0.00	1	180.00	180.00	-1	783	-0.13%
2023/01/11	1	173.50	0	0.00	173.50	1	764	0.13%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2023/01/03	1	168.00	1	169.50	171.00	0	796	0.00%
2022/12/30	1	167.50	0	0.00	167.00	1	802	0.12%
2022/12/16	1	173.00	1	174.00	172.50	0	855	0.00%
2022/12/14	1	177.50	1	179.00	179.50	0	850	0.00%
2022/12/06	1	190.00	2	192.00	188.00	-1	740	-0.14%
2022/12/05	0	0.00	0.1	191.00	191.00	-0.1	744	-0.01%
2022/12/01	0	0.00	1	189.50	188.50	-1	751	-0.13%
2022/11/30	0	0.00	1	184.00	185.00	-1	753	-0.13%
2022/11/29	2	180.75	0	0.00	181.50	2	774	0.26%
2022/11/25	1	182.00	0.5	182.50	182.50	0.5	766	0.07%
2022/11/24	1	183.00	0	0.00	183.00	1	767	0.13%
2022/11/23	4	184.63	2	183.25	182.50	2	764	0.26%
2022/11/16	1	182.00	1	185.00	183.00	0	731	0.00%
2022/11/14	2	179.75	1	182.00	182.00	1	699	0.14%
2022/10/26	0	0.00	3	173.00	172.50	-3	803	-0.37%
2022/10/25	3	165.00	0	0.00	168.00	3	785	0.38%
2022/10/24	0	0.00	2	173.50	168.00	-2	769	-0.26%
2022/10/18	22	181.00	0	0.00	181.50	22	736	2.99%
2022/10/14	1	178.00	0	0.00	178.50	1	755	0.13%
2022/09/30	0	0.00	1	177.50	180.50	-1	840	-0.12%
2022/09/16	0	0.00	0.1	207.00	206.50	-0.1	867	-0.01%
2022/09/15	0	0.00	1	208.50	207.00	-1	872	-0.11%
2022/09/06	3	210.00	0	0.00	207.50	3	890	0.34%
2022/09/05	1	212.50	0	0.00	211.00	1	887	0.11%
2022/08/26	0	0.00	1	225.00	223.00	-1	856	-0.12%
2022/08/19	0	0.00	2	221.75	221.50	-2	866	-0.23%
2022/08/17	1	218.50	0	0.00	219.00	1	843	0.12%
2022/08/16	1	220.00	0	0.00	219.00	1	806	0.12%
2022/08/15	15	222.00	0	0.00	225.50	15	785	1.91%
2022/08/12	3	220.00	0	0.00	220.50	3	775	0.39%
2022/08/10	0.6	235.00	1	231.00	233.00	-0.4	716	-0.06%
2022/08/08	0.3	237.00	0	0.00	235.00	0.3	710	0.04%
2022/08/03	1	224.50	0	0.00	224.50	1	710	0.14%
2022/08/02	28	229.80	0	0.00	229.00	28	709	3.95%
2022/07/15	7	214.21	0	0.00	217.50	7	650	1.08%
2022/07/13	2	234.50	2	234.00	231.50	0	603	0.00%
2022/07/12	1	236.00	0	0.00	237.00	1	592	0.17%
2022/06/29	0	260.00	0	0.00	257.50	0	658	0.00%
2022/06/28	0	272.00	0	0.00	266.50	0	671	0.00%
2022/06/27	0	277.50	0	0.00	276.50	0	691	0.00%
2022/06/24	100	274.38	0	0.00	274.50	100	690	14.47%
2022/06/21	1	254.00	0	0.00	262.00	1	734	0.14%
2022/06/20	1	248.00	0	0.00	244.00	1	726	0.14%
2022/05/17	0	0.00	5	243.00	244.50	-5	797	-0.63%
2022/05/13	0	0.00	10	230.50	232.00	-10	801	-1.25%
2022/04/13	0	0.00	0.1	264.50	264.00	-0.1	869	-0.01%
2022/04/12	0.1	262.00	0	0.00	265.50	0.1	866	0.01%
2022/04/08	0	0.00	0.1	263.00	263.50	-0.1	831	-0.01%
2022/03/25	0.1	234.50	0	0.00	235.50	0.1	648	0.02%
2022/03/17	2	248.00	0	0.00	248.00	2	602	0.33%
2022/02/11	5	280.50	0	0.00	285.50	5	564	0.89%
2022/02/10	13	282.77	0	0.00	287.00	13	556	2.34%
2022/02/07	1.1	284.50	0	0.00	283.00	1.1	522	0.21%
2022/01/18	1	308.50	0	0.00	308.50	1	562	0.18%
2022/01/07	0	0.00	0.4	325.00	327.00	-0.4	587	-0.06%
2022/01/03	1	328.50	1	330.50	325.00	0	685	0.00%
2021/12/30	0	0.00	0.5	325.50	327.50	-0.5	704	-0.07%
2021/12/27	1	325.00	1	325.00	325.00	0	745	0.00%
2021/12/16	0	0.00	3	315.00	312.00	-3	802	-0.37%
2021/12/15	4	316.00	1	313.00	313.50	3	803	0.37%
2021/12/14	1	316.50	1	314.00	319.50	0	799	0.00%
2021/12/06	0	0.00	5	301.00	300.50	-5	858	-0.58%
2021/12/03	0	0.00	1	297.50	300.00	-1	875	-0.11%
2021/11/16	0	0.00	5	306.50	307.00	-5	975	-0.51%
2021/11/11	0	0.00	10	288.40	292.00	-10	1,003	-1.00%
2021/11/10	0	0.00	2	295.00	295.00	-2	1,007	-0.20%
2021/11/09	5	285.00	0	0.00	285.00	5	1,032	0.48%
2021/11/08	2	290.50	0	0.00	289.00	2	1,042	0.19%
2021/11/05	2	295.75	4	295.50	297.00	-2	1,078	-0.19%
2021/11/02	0	0.00	1	288.00	287.50	-1	1,100	-0.09%
2021/10/29	4	290.13	9	294.44	289.00	-5	1,105	-0.45%
2021/10/28	7	290.14	12	291.17	287.50	-5	1,117	-0.45%
2021/10/27	6	282.83	6	284.33	285.00	0	1,105	0.00%
2021/10/26	3	278.50	4	278.88	278.50	-1	1,120	-0.09%
2021/10/19	1	276.50	1	279.00	275.00	0	1,131	0.00%
2021/10/14	0	0.00	5	274.50	270.00	-5	1,121	-0.45%
2021/10/12	5	255.00	0	0.00	261.00	5	1,071	0.47%
2021/10/08	1	274.00	1	277.00	276.00	0	1,036	0.00%
2021/10/06	2	265.75	3	263.33	265.00	-1	1,030	-0.10%
2021/10/05	2	265.75	3	269.67	271.00	-1	1,032	-0.10%
2021/10/04	2	276.75	2	279.25	274.00	0	1,029	0.00%
2021/10/01	8	279.19	1	275.50	274.00	7	1,034	0.68%
2021/09/30	2	286.25	2	288.50	292.50	0	1,019	0.00%
2021/09/29	1	280.50	1	283.50	287.00	0	1,013	0.00%
2021/09/28	2	285.50	2	288.00	288.00	0	1,010	0.00%
2021/09/27	0	0.00	2	290.75	291.00	-2	1,010	-0.20%
2021/09/24	6	289.25	1	291.00	289.00	5	1,010	0.49%
2021/09/23	5	290.60	1	287.50	287.50	4	1,011	0.40%
2021/09/17	0	0.00	2	289.50	293.50	-2	1,001	-0.20%
2021/09/16	4	286.75	1	283.00	283.00	3	1,013	0.30%
2021/09/15	6	291.50	2	287.00	287.00	4	1,003	0.40%
2021/09/14	2	294.50	1	295.00	295.00	1	1,004	0.10%
2021/09/13	0	0.00	1	288.00	295.00	-1	1,005	-0.10%
2021/09/09	3	279.17	3	280.00	280.00	0	986	0.00%
2021/09/08	3	290.17	2	283.00	283.00	1	962	0.10%
2021/09/07	4	295.75	5	295.80	293.50	-1	959	-0.10%
2021/09/06	2	302.25	2	300.00	300.00	0	926	0.00%
2021/09/03	2	304.25	2	302.00	302.00	0	921	0.00%
2021/09/02	5	306.80	3	303.00	303.00	2	914	0.22%
2021/09/01	2	312.25	2	314.00	314.00	0	919	0.00%
2021/08/31	1	308.00	1	309.50	319.00	0	928	0.00%
2021/08/30	3	311.50	3	312.17	311.00	0	932	0.00%
2021/08/26	0	0.00	1	306.00	305.00	-1	950	-0.11%
2021/08/25	1	295.50	1	300.00	305.00	0	964	0.00%
2021/08/24	1	296.50	3	298.00	296.00	-2	965	-0.21%
2021/08/23	4	294.75	2	297.25	298.50	2	973	0.21%
2021/08/19	1	298.50	1	298.00	300.00	0	960	0.00%
2021/08/18	1	297.50	2	302.50	304.00	-1	958	-0.10%
2021/08/17	3	310.50	3	304.50	304.00	0	936	0.00%
2021/08/13	2	324.25	2	324.75	321.00	0	928	0.00%
2021/08/09	3	327.67	3	327.33	327.00	0	904	0.00%
2021/07/30	1	334.50	1	336.00	335.00	0	1,042	0.00%
2021/07/29	2	322.50	4.1	314.28	327.00	-2.1	1,044	-0.20%
2021/07/26	0	0.00	1.1	302.00	303.00	-1.1	1,033	-0.10%
2021/07/14	1	292.00	1	295.50	298.00	0	1,218	0.00%
2021/07/12	1	287.00	1	290.00	293.00	0	1,233	0.00%
2021/07/09	0.1	292.00	0	0.00	290.00	0.1	1,224	0.01%
2021/07/08	0	0.00	1	303.00	296.50	-1	1,225	-0.08%
2021/07/07	2	302.75	11	302.36	303.00	-9	1,256	-0.72%
2021/07/02	2	307.00	7	305.93	305.00	-5	1,300	-0.38%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/30	4	311.13	3	313.00	313.00	1	1,325	0.08%
2021/06/25	0	0.00	1	318.00	320.00	-1	1,388	-0.07%
2021/06/23	1	312.50	1	315.00	310.50	0	1,453	0.00%
2021/06/22	2	315.00	2	311.00	311.00	0	1,456	0.00%
2021/06/21	3	311.50	7	313.64	316.00	-4	1,458	-0.27%
2021/06/18	3	310.00	2	312.50	311.00	1	1,446	0.07%
2021/06/17	0	0.00	3	311.17	312.50	-3	1,449	-0.21%
2021/06/16	1	303.00	0	0.00	305.00	1	1,454	0.07%
2021/06/09	1	306.50	1	309.00	308.00	0	1,477	0.00%
2021/06/08	3	306.83	2	308.00	308.00	1	1,487	0.07%
2021/06/07	3	308.17	3	310.00	308.00	0	1,518	0.00%
2021/06/04	5	310.30	4	308.00	308.00	1	1,551	0.06%
2021/06/03	9	319.00	4	315.50	316.00	5	1,558	0.32%
2021/06/02	2	322.00	2	324.50	326.00	0	1,552	0.00%
2021/06/01	2	321.50	2	324.00	327.50	0	1,549	0.00%
2021/05/28	2	309.00	5	314.30	321.00	-3	1,544	-0.19%
2021/05/27	3	305.50	4	308.38	310.00	-1	1,543	-0.06%
2021/05/26	1	307.00	1	310.00	308.50	0	1,550	0.00%
2021/05/25	5	304.10	5	302.10	301.50	0	1,560	0.00%
2021/05/24	4	302.50	4	304.88	306.00	0	1,573	0.00%
2021/05/21	3	303.17	3	303.83	304.00	0	1,590	0.00%
2021/05/20	4	305.00	2	307.00	304.00	2	1,609	0.12%
2021/05/19	3	313.17	3	315.33	311.00	0	1,629	0.00%
2021/05/18	0	0.00	3	317.00	320.00	-3	1,643	-0.18%
2021/05/17	4	301.38	3	302.00	302.00	1	1,643	0.06%
2021/05/14	6	316.33	7	318.07	318.00	-1	1,638	-0.06%
2021/05/13	4	302.88	7	302.86	310.00	-3	1,654	-0.18%
2021/05/12	3	284.33	3	286.67	289.00	0	1,627	0.00%
2021/05/11	2	304.00	1	302.00	298.00	1	1,589	0.06%
2021/05/10	1	311.50	3	315.33	318.00	-2	1,568	-0.13%
2021/05/07	1	306.50	0	0.00	306.50	1	1,572	0.06%
2021/05/06	5	310.70	5	310.30	316.50	0	1,554	0.00%
2021/05/05	4	320.50	3	317.17	314.00	1	1,545	0.06%
2021/05/04	1	326.00	1	329.50	324.50	0	1,558	0.00%
2021/05/03	6	326.00	5	328.60	328.00	1	1,548	0.06%
2021/04/29	1	325.50	2	329.25	333.00	-1	1,587	-0.06%
2021/04/28	2	320.50	6	323.00	325.00	-4	1,593	-0.25%
2021/04/27	3.3	322.73	0	0.00	325.00	3.3	1,576	0.21%
2021/04/26	2.1	339.30	1	344.00	343.00	1.1	1,557	0.07%
2021/04/23	4	345.50	2	344.00	344.00	2	1,556	0.13%
2021/04/22	0	0.00	2	351.75	351.00	-2	1,566	-0.13%
2021/04/21	2	348.00	0	0.00	346.50	2	1,591	0.13%
2021/04/20	3	349.00	3	348.17	348.50	0	1,617	0.00%
2021/04/19	4	347.63	3	350.33	348.00	1	1,622	0.06%
2021/04/16	4	351.25	1	356.00	354.00	3	1,621	0.19%
2021/04/15	1	350.50	1	352.50	354.00	0	1,613	0.00%
2021/04/14	3	344.67	2	345.75	353.00	1	1,629	0.06%
2021/04/13	5	359.30	11	359.41	356.00	-6	1,631	-0.37%
2021/04/12	1	344.00	1	347.50	345.00	0	1,605	0.00%
2021/04/09	5	349.00	7	347.43	346.50	-2	1,602	-0.12%
2021/04/08	4	336.88	4	340.00	339.50	0	1,603	0.00%
2021/04/07	1	336.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	1	345.00	0	0.00	344.00	1	1,589	0.06%
2021/04/01	5	345.80	4	348.75	352.00	1	1,584	0.06%
2021/03/30	7	353.07	2	350.25	352.00	5	1,589	0.31%
2021/03/29	3	338.67	2	337.50	339.00	1	1,548	0.06%
2021/03/26	1	337.00	2	329.25	341.00	-1	1,546	-0.06%
2021/03/25	0	0.00	1	314.50	314.50	-1	1,517	-0.07%
2021/03/24	0	0.00	1	308.00	311.00	-1	1,523	-0.07%
2021/03/23	1	304.00	0	0.00	305.50	1	1,528	0.07%
2021/03/19	1	309.00	0	0.00	317.00	1	1,541	0.06%
2021/03/18	1	307.00	0	0.00	318.00	1	1,536	0.07%
2021/03/15	0	0.00	0.1	314.00	316.00	-0.1	1,534	-0.01%
2021/03/11	3	306.00	0	0.00	310.00	3	1,509	0.20%
2021/03/10	5	291.00	3	292.50	296.50	2	1,474	0.14%
2021/03/04	6	278.67	0	0.00	278.00	6	1,424	0.42%
2021/02/25	1	286.50	0	0.00	286.00	1	1,411	0.07%
2021/02/24	1	294.00	0	0.00	289.00	1	1,393	0.07%
2021/02/04	1	299.00	3	298.50	297.00	-2	1,319	-0.15%
2021/02/02	0	0.00	2	279.75	283.50	-2	1,342	-0.15%
2021/01/29	1	270.00	0	0.00	265.50	1	1,358	0.07%
2021/01/28	1	272.00	0	0.00	271.00	1	1,355	0.07%
2021/01/27	2	281.25	1	283.00	284.00	1	1,353	0.07%
2021/01/20	0	0.00	1	273.00	268.50	-1	1,383	-0.07%
2021/01/19	1	280.00	3	281.17	284.50	-2	1,353	-0.15%
2021/01/15	0	0.00	2	270.50	264.00	-2	1,312	-0.15%
2021/01/13	0	0.00	1.2	257.25	260.50	-1.2	1,279	-0.09%
2021/01/05	1	241.00	0	0.00	242.00	1	1,261	0.08%
2020/12/16	0.2	251.50	0	0.00	251.50	0.2	1,227	0.02%
2020/12/15	0	0.00	1	252.50	251.00	-1	1,238	-0.08%
2020/12/14	1	250.00	0	0.00	250.00	1	1,271	0.08%
2020/12/09	0	0.00	1	252.00	251.00	-1	1,281	-0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/12/04	0	0.00	1	247.50	250.00	-1	1,316	-0.08%
2020/12/03	0	0.00	2	249.50	250.00	-2	1,333	-0.15%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/11/27	1	250.50	0	0.00	250.00	1	1,400	0.07%
2020/11/25	0	0.00	0.4	247.00	246.50	-0.4	1,442	-0.03%
2020/11/17	1	244.50	0	0.00	244.00	1	1,560	0.06%
2020/11/12	1	246.00	0	0.00	245.00	1	1,609	0.06%
2020/11/10	1	272.00	0	0.00	257.00	1	1,597	0.06%
2020/11/09	1	280.50	0	280.50	280.50	1	1,596	0.06%
2020/11/06	1	275.00	1	279.00	275.00	0	1,640	0.00%
2020/11/05	2	273.25	1	273.00	273.00	1	1,693	0.06%
2020/11/04	0	0.00	1	275.00	274.50	-1	1,710	-0.06%
2020/11/03	1	266.00	0	0.00	270.00	1	1,721	0.06%
2020/10/28	0	0.00	3	276.83	284.00	-3	1,765	-0.17%
2020/10/27	1	262.50	1	264.00	262.00	0	1,738	0.00%
2020/10/26	0	0.00	1	261.50	263.50	-1	1,751	-0.06%
2020/10/13	1	237.00	1	238.00	239.00	0	1,782	0.00%
2020/09/21	0	0.00	2	242.50	242.00	-2	2,233	-0.09%
2020/09/17	0	0.00	6	238.75	240.50	-6	2,306	-0.26%
2020/09/16	4	230.63	0	0.00	228.50	4	2,270	0.18%
2020/09/09	0	0.00	1	232.50	232.00	-1	2,285	-0.04%
2020/09/07	1	227.50	1	233.50	227.00	0	2,344	0.00%
2020/09/04	4	238.00	0	0.00	238.50	4	2,418	0.17%
2020/08/25	2	257.00	5	256.70	252.50	-3	2,534	-0.12%
2020/08/21	1	243.50	5	254.10	257.50	-4	2,542	-0.16%
2020/08/20	2	243.75	0	0.00	240.50	2	2,496	0.08%
2020/08/19	1	252.00	2	255.00	250.50	-1	2,477	-0.04%
2020/08/18	0	0.00	1	255.50	260.00	-1	2,469	-0.04%
2020/08/17	1	248.00	1	251.50	251.00	0	2,472	0.00%
2020/08/14	2	249.25	0	0.00	247.50	2	2,518	0.08%
2020/08/13	0	0.00	1	251.00	244.00	-1	2,542	-0.04%
2020/08/12	0.2	254.00	0	0.00	252.50	0.2	2,530	0.01%
2020/08/11	1	258.00	0	0.00	258.00	1	2,505	0.04%
2020/08/07	1	275.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	0	0.00	0.1	278.00	278.00	-0.1	2,436	0.00%
2020/08/05	3	277.33	2	275.75	278.00	1	2,433	0.04%
2020/08/04	7	265.29	7	279.57	283.00	0	2,405	0.00%
2020/08/03	1	262.00	0.1	260.00	260.00	0.9	2,351	0.04%
2020/07/31	0	270.00	6	268.92	270.50	-6	2,335	-0.26%
2020/07/30	2	256.75	1	259.00	259.00	1	2,308	0.04%
2020/07/28	0	0.00	1	247.50	247.00	-1	2,328	-0.04%
2020/07/27	1	246.00	5	247.50	245.00	-4	2,341	-0.17%
2020/07/21	1	252.00	7	257.36	257.00	-6	2,383	-0.25%
2020/07/17	1	251.00	1	252.50	250.00	0	2,362	0.00%
2020/07/16	1	248.50	6	253.00	252.00	-5	2,366	-0.21%
2020/07/14	7	259.43	2	257.00	250.00	5	2,330	0.21%
2020/07/13	11	251.00	0	0.00	255.00	11	2,295	0.48%
2020/07/09	0	0.00	0.1	241.00	241.50	-0.1	2,203	0.00%
2020/07/08	0	0.00	3	222.67	223.00	-3	2,146	-0.14%
2020/07/07	1	217.00	6.1	219.94	216.50	-5.1	2,124	-0.24%
2020/07/06	0	0.00	3	210.00	210.00	-3	2,050	-0.15%
2020/07/01	0	0.00	2	208.75	210.50	-2	2,066	-0.10%
2020/06/30	1	201.00	1	204.00	201.00	0	2,024	0.00%
2020/06/29	5	201.60	8	200.00	206.00	-3	2,003	-0.15%
2020/06/24	3	194.17	3	198.67	193.00	0	1,967	0.00%
2020/06/22	3	193.83	0	0.00	192.50	3	1,996	0.15%
2020/06/19	0	0.00	5	195.50	195.00	-5	2,008	-0.25%
2020/06/17	0	0.00	6	194.50	195.00	-6	2,086	-0.29%
2020/06/11	1	189.50	12.1	195.13	192.00	-11.1	2,060	-0.54%
2020/06/10	0	0.00	5	184.00	184.00	-5	1,996	-0.25%
2020/06/09	5	180.00	0	0.00	180.00	5	2,001	0.25%
2020/06/08	17	185.21	0	0.00	179.00	17	1,975	0.86%
2020/06/05	15	192.67	0	0.00	188.50	15	1,926	0.78%
2020/06/04	5	186.00	5	188.00	189.00	0	1,860	0.00%
2020/05/28	0	0.00	6	175.00	178.00	-6	1,745	-0.34%
2020/05/26	0	0.00	1	171.50	170.00	-1	1,706	-0.06%
2020/05/25	2	169.25	2	169.50	169.50	0	1,695	0.00%
2020/05/22	1	168.50	1	166.00	166.00	0	1,678	0.00%
2020/05/21	7	170.79	0	0.00	172.00	7	1,644	0.43%
2020/05/20	0	0.00	1.4	174.51	178.00	-1.4	1,569	-0.09%
2020/05/19	0	0.00	1	170.50	169.50	-1	1,509	-0.07%
2020/05/18	0	0.00	2	163.75	163.50	-2	1,472	-0.14%
2020/05/14	0	0.00	1	151.50	151.50	-1	1,394	-0.07%
2020/05/11	2	150.75	0	0.00	151.00	2	1,375	0.15%
2020/05/07	8	153.00	0	0.00	155.00	8	1,357	0.59%
2020/05/05	1	154.50	0	0.00	151.50	1	1,335	0.07%
2020/04/30	0	0.00	1	155.00	153.50	-1	1,299	-0.08%
2020/04/29	5	153.60	1	154.00	153.50	4	1,268	0.32%
2020/04/28	3	154.50	1	157.00	157.00	2	1,248	0.16%
2020/04/27	0	0.00	1	137.50	148.50	-1	1,210	-0.08%
2020/04/20	0	0.00	8	130.00	131.50	-8	1,113	-0.72%
2020/04/17	8	124.00	0	0.00	123.00	8	1,093	0.73%
2020/04/07	1	116.50	0	0.00	113.50	1	955	0.10%
2020/03/27	0	0.00	1	114.00	116.00	-1	826	-0.12%
2020/03/26	3	105.83	0	0.00	105.50	3	795	0.38%
2020/03/25	0	0.00	1	97.00	99.80	-1	750	-0.13%
2020/03/24	0	0.00	1	91.50	90.80	-1	727	-0.14%
2020/03/23	1	87.70	2	90.55	85.50	-1	682	-0.15%
2020/03/20	4	98.05	0	0.00	95.00	4	620	0.64%
2020/03/13	0	0.00	1.7	133.12	132.50	-1.7	452	-0.38%
2020/03/11	1	160.00	0	0.00	157.00	1	428	0.23%
2020/03/10	0	0.00	1	157.00	158.00	-1	431	-0.23%
2020/03/05	0	0.00	8	165.00	166.00	-8	425	-1.88%
2020/03/04	0	0.00	6	159.00	159.50	-6	410	-1.46%
2020/02/27	1	149.00	0	0.00	148.00	1	385	0.26%
2020/02/26	6	156.00	0	0.00	156.50	6	369	1.62%
2020/02/20	0	0.00	2	166.50	166.00	-2	358	-0.56%
2020/02/17	6	162.00	0	0.00	162.50	6	373	1.61%
2020/02/13	0	0.00	2	167.50	167.50	-2	399	-0.50%
2020/02/11	6	163.50	0	0.00	165.00	6	430	1.39%
2020/02/03	0	0.00	1	161.00	161.50	-1	445	-0.22%
2019/11/07	0	0.00	0.3	177.00	178.50	-0.3	916	-0.03%
2019/11/04	0	0.00	1	177.50	178.00	-1	943	-0.11%
2019/10/31	0	0.00	5	178.00	176.00	-5	966	-0.52%
2019/10/30	0	0.00	5	176.00	176.50	-5	955	-0.52%
2019/10/25	1	171.00	0	0.00	170.50	1	961	0.10%
2019/10/23	0	0.00	1	171.50	171.00	-1	979	-0.10%
2019/10/21	0	0.00	1.3	173.70	175.00	-1.3	1,012	-0.12%
2019/10/17	1	171.00	2	170.75	172.00	-1	1,003	-0.10%
2019/10/15	1	161.00	0	0.00	163.00	1	976	0.10%
2019/10/14	1	160.00	0	0.00	158.00	1	985	0.10%
2019/10/02	0	0.00	6	173.67	173.00	-6	937	-0.64%
2019/10/01	11	165.09	0	0.00	167.00	11	909	1.21%
2019/09/16	1	179.50	0	0.00	179.00	1	878	0.11%
2019/09/04	0	0.00	2	184.50	183.50	-2	944	-0.21%
2019/08/30	0	0.00	1	182.00	181.50	-1	951	-0.11%
2019/08/26	1	175.50	0	0.00	175.50	1	944	0.11%
2019/08/23	0	0.00	1	181.50	180.50	-1	942	-0.11%
2019/08/22	2	182.25	0	0.00	183.50	2	962	0.21%
2019/08/20	6	180.08	0	0.00	180.50	6	974	0.62%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/07/16	0	0.00	6	189.75	190.50	-6	1,148	-0.52%
2019/07/01	1	182.50	1	182.50	183.00	0	1,297	0.00%
2019/06/20	5	183.00	0	0.00	183.50	5	1,397	0.36%
2019/06/19	1	191.00	0	0.00	186.00	1	1,399	0.07%
2019/06/14	0	0.00	2	181.00	182.00	-2	1,328	-0.15%
2019/05/20	1	180.50	0	0.00	180.00	1	1,411	0.07%
2019/04/30	0	0.00	1	181.00	180.00	-1	1,280	-0.08%
2019/04/25	1	166.50	0	0.00	170.00	1	1,221	0.08%
2019/04/22	0	0.00	1	174.50	174.50	-1	1,191	-0.08%
2019/04/19	1	173.50	0	0.00	170.50	1	1,186	0.08%
2019/04/18	1	167.00	1	169.00	173.50	0	1,184	0.00%
2019/04/16	0	0.00	1	167.50	169.50	-1	1,146	-0.09%
2019/04/15	1	167.00	4	166.50	165.00	-3	1,131	-0.27%
2019/04/10	0	0.00	0.1	166.00	165.00	-0.1	1,115	-0.01%
2019/04/09	1	160.50	0	0.00	161.00	1	1,106	0.09%
2019/04/08	3	161.50	0	0.00	162.50	3	1,097	0.27%
2019/04/03	0	0.00	8	166.88	164.50	-8	1,077	-0.74%
2019/04/02	8	160.13	0	0.00	162.00	8	1,060	0.75%
2019/02/19	0	0.00	1	154.50	155.00	-1	835	-0.12%
2019/02/18	0	0.00	2	148.00	148.50	-2	822	-0.24%
2019/02/12	1	148.50	0	0.00	149.00	1	837	0.12%
2019/01/21	0	0.00	6.7	151.95	152.50	-6.7	855	-0.78%
2019/01/09	6	147.00	0	0.00	146.50	6	999	0.60%
2019/01/03	0	0.00	1	143.00	145.50	-1	990	-0.10%
2018/12/06	0	0.00	1	136.00	140.50	-1	957	-0.10%
2018/12/04	1	131.50	0	0.00	132.00	1	933	0.11%
2018/11/22	1	131.00	1	130.00	130.50	0	893	0.00%
2018/11/13	1	124.50	1	125.50	126.00	0	904	0.00%
2018/11/12	50	128.25	0	0.00	122.00	50	894	5.59%
2018/11/08	0	0.00	1	118.50	119.00	-1	856	-0.12%
2018/11/07	0	0.00	1	113.50	113.00	-1	838	-0.12%
2018/11/06	1	112.00	0	0.00	112.50	1	842	0.12%
2018/11/01	0	0.00	1	109.50	108.50	-1	811	-0.12%
2018/10/31	1	106.50	1	110.50	108.50	0	781	0.00%
2018/10/30	1	104.50	0	0.00	105.00	1	768	0.13%
2018/10/29	1	111.50	0	0.00	112.50	1	737	0.14%
2018/10/26	0	0.00	2	118.00	114.00	-2	726	-0.28%
2018/10/25	0	0.00	1	110.00	113.50	-1	692	-0.14%
2018/10/24	1	113.00	0	0.00	113.00	1	639	0.16%
2018/10/22	1	125.50	0	0.00	124.50	1	606	0.16%
2018/10/05	0	0.00	1	136.00	136.00	-1	648	-0.15%
2018/10/02	2	138.00	0	0.00	138.50	2	696	0.29%
2018/09/13	0	0.00	1	138.50	139.00	-1	917	-0.11%
2018/09/12	1	133.00	0	0.00	135.00	1	910	0.11%
2018/08/13	0	0.00	1	142.00	141.50	-1	780	-0.13%
2018/08/03	1	140.00	0	0.00	141.00	1	779	0.13%
2018/07/30	0	0.00	1	144.50	146.50	-1	756	-0.13%
2018/07/25	1	138.50	0	0.00	138.00	1	727	0.14%
2018/07/09	1	149.50	0	0.00	150.00	1	592	0.17%
2018/06/25	0	0.00	1	136.00	138.00	-1	346	-0.29%
2018/06/21	1	127.50	0	0.00	129.50	1	341	0.29%
2018/06/12	0	0.00	1	134.50	134.00	-1	342	-0.29%
2018/05/31	1	127.00	0	0.00	128.00	1	386	0.26%
2018/03/29	0	0.00	1	133.00	137.00	-1	510	-0.20%
2018/03/28	1	131.00	0	0.00	130.50	1	498	0.20%
2018/03/27	0	0.00	2	133.50	135.00	-2	496	-0.40%
2018/03/23	1	130.00	0	0.00	130.00	1	494	0.20%
2018/03/16	1	133.00	0	0.00	132.00	1	544	0.18%
2018/03/13	0	0.00	1	135.50	135.00	-1	551	-0.18%
2018/02/23	0	0.00	1	129.00	129.00	-1	956	-0.10%
2018/02/09	1	128.00	0	0.00	124.50	1	1,010	0.10%
2018/02/08	0	0.00	1	132.00	130.50	-1	1,020	-0.10%
2018/02/05	1	130.50	0	0.00	130.50	1	1,048	0.10%
2018/02/02	1	134.50	0	0.00	134.50	1	1,051	0.10%
2018/01/31	0	0.00	1	136.00	137.50	-1	1,052	-0.10%
2018/01/25	1	139.00	0	0.00	139.00	1	1,043	0.10%
2018/01/16	0	0.00	1	133.00	133.00	-1	1,051	-0.10%
2018/01/15	0	0.00	2	132.00	132.00	-2	1,056	-0.19%
2018/01/09	0	0.00	1	131.00	132.00	-1	1,076	-0.09%
2018/01/08	1	130.50	0	0.00	131.00	1	1,079	0.09%
2018/01/04	0	0.00	1	131.00	131.00	-1	1,097	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－7天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－17天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析