加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    1,438張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/252.5242.603241.67238.00-0.51,596-0.03%
2024/04/245237.4010.3238.24237.00-5.31,592-0.33%
2024/04/235.5234.774.1235.41236.001.41,6010.09%
2024/04/220.1224.080.2226.44224.00-0.11,588-0.01%
2024/04/190.1226.021.1224.73225.50-11,582-0.06%
2024/04/181230.491.2232.00230.00-0.21,569-0.01%
2024/04/1700.001231.00230.00-11,564-0.06%
2024/04/168.1231.434230.00229.5041,5570.26%
2024/04/155.2234.462.1238.88233.003.21,5340.21%
2024/04/1212.6236.7216.6237.76235.50-4.11,478-0.28%
2024/04/112.3220.5416.2221.03228.00-13.91,383-1.01%
2024/04/101208.541.2208.19207.50-0.21,329-0.02%
2024/04/091.5206.301209.00209.000.51,3280.04%
2024/04/083206.331207.50206.5021,3220.15%
2024/04/031204.0100.00206.0011,3230.08%
2024/04/020206.451.3206.21207.00-1.31,321-0.10%
2024/04/011.5207.311208.00207.500.51,3180.04%
2024/03/293.2209.862210.02209.501.21,3090.09%
2024/03/282215.002215.99212.5001,3050.00%
2024/03/273210.833212.17213.0001,2990.00%
2024/03/262.5213.901216.00211.001.51,2950.12%
2024/03/252215.000214.50215.0021,2910.15%
2024/03/220.4215.723217.67217.50-2.61,286-0.20%
2024/03/213.2223.223.5222.74219.00-0.31,284-0.03%
2024/03/203217.824.5215.91217.00-1.51,259-0.12%
2024/03/192.2212.232.3212.20211.50-0.11,220-0.01%
2024/03/187210.645.1209.18209.001.91,1980.16%
2024/03/153205.831206.50206.0021,1870.17%
2024/03/141.1205.430.1205.50205.501.11,1460.09%
2024/03/132.1208.010.1211.45209.002.11,1300.18%
2024/03/122.1217.470.4214.14214.501.71,1090.15%
2024/03/116.2215.863.1216.18218.003.21,0940.29%
2024/03/081.5216.146222.33216.00-4.51,069-0.42%
2024/03/0713.6220.4115219.07222.00-1.41,029-0.14%
2024/03/067.2213.039.2214.87216.50-2942-0.21%
2024/03/050.3204.608198.25202.50-7.8890-0.87%
2024/03/040205.000.1205.00205.000885-0.01%
2024/03/011.3205.383205.83205.50-1.7913-0.18%
2024/02/292209.481.2212.02208.500.88980.09%
2024/02/270.1200.412202.48201.00-1.9844-0.23%
2024/02/260197.452195.50197.00-2814-0.24%
2024/02/2300.004.2196.07196.50-4.2829-0.50%
2024/02/221.1194.580196.00195.001.18300.13%
2024/02/210.2195.000.3196.54194.50-0.1829-0.01%
2024/02/201.1194.570.4197.94194.500.68370.08%
2024/02/192.1199.941.3199.27198.000.88620.10%
2024/02/1616.3192.6221.3192.73198.50-5835-0.60%
2024/02/151.1177.544.5177.71180.50-3.4756-0.45%
2024/02/051.5173.973.2174.52176.00-1.7752-0.22%
2024/02/022172.254173.88174.00-2770-0.26%
2024/02/011.2172.671172.00172.500.27720.02%
2024/01/312.1171.770.3174.00171.501.97800.24%
2024/01/307.2172.891172.50172.506.27810.80%
2024/01/291.1173.598173.50175.00-6.9776-0.89%
2024/01/261.1170.601173.00170.000.17720.01%
2024/01/253.2169.5600.00171.003.27650.42%
2024/01/244171.2500.00171.0047570.53%
2024/01/231.5167.6700.00167.001.57420.20%
2024/01/221164.030.5166.06166.000.57360.07%
2024/01/191.3162.631163.00162.500.37190.05%
2024/01/184.6162.563162.00162.001.67120.23%
2024/01/172163.950164.50164.5026960.29%
2024/01/161.5170.2400.00168.501.56700.22%
2024/01/150177.0700.00177.0006510.01%
2024/01/120.2177.4100.00177.000.26500.04%
2024/01/111.1179.712179.00179.50-0.9646-0.14%
2024/01/100179.5300.00180.5006450.00%
2024/01/0900.000.1181.00180.50-0.1645-0.02%
2024/01/051179.0300.00179.0016450.16%
2024/01/042.2180.461180.50179.001.26500.19%
2024/01/033.5182.100.1182.00181.503.46510.52%
2024/01/020.1184.420.7184.00183.00-0.6653-0.09%
2023/12/290182.832180.50182.50-2652-0.30%
2023/12/280184.000.1184.50184.00-0.1653-0.01%
2023/12/270.1187.5000.00185.500.16490.02%
2023/12/260185.5000.00185.0006460.00%
2023/12/250.2186.506.2187.02186.50-6654-0.92%
2023/12/2200.000.1182.01181.00-0.1666-0.02%
2023/12/211.1181.0600.00181.001.16740.16%
2023/12/201186.002185.50185.00-1670-0.15%
2023/12/190.1184.5000.00185.000.16670.01%
2023/12/181188.502.1185.72185.00-1.1658-0.16%
2023/12/152.6181.363181.17179.00-0.4645-0.07%
2023/12/140.1177.393177.00176.50-2.9642-0.46%
2023/12/130.1178.070.1178.50177.5006350.00%
2023/12/123.1178.0200.00177.003.16350.48%
2023/12/110.1181.241181.00181.50-0.9633-0.14%
2023/12/081.1184.4700.00184.501.16360.17%
2023/12/070.1185.0000.00184.000.16340.01%
2023/12/063186.0000.00186.0036360.47%
2023/12/051190.5000.00188.5016340.16%
2023/12/040187.001.2189.00189.50-1.2635-0.19%
2023/12/012187.2500.00185.5026340.32%
2023/11/302.1188.712.5188.60187.50-0.4635-0.06%
2023/11/285.5188.5510.5186.45190.00-5597-0.84%
2023/11/271177.501.1178.49179.000572-0.01%
2023/11/240176.509174.45174.50-9569-1.58%
2023/11/222.1174.066177.17178.00-3.9591-0.67%
2023/11/210180.003.2179.39180.00-3.2573-0.56%
2023/11/201.4177.271.2176.58177.500.25740.04%
2023/11/1717175.856176.41176.00115731.91%
2023/11/169175.3311.4176.29172.50-2.4556-0.44%
2023/11/153168.323.2167.71168.00-0.2511-0.03%
2023/11/140.9157.2600.00159.000.95000.18%
2023/11/132159.1900.00158.0024990.40%
2023/11/108.3162.8000.00161.008.35081.63%
2023/11/091.2167.6900.00167.501.24980.24%
2023/11/081.1169.5500.00168.501.15100.22%
2023/11/070172.901172.50170.50-1505-0.20%
2023/11/061174.5000.00173.5015080.20%
2023/11/030.4171.210.1174.00171.500.35160.07%
2023/11/021167.5100.00168.0015160.19%
2023/11/010.1166.5000.00166.000.15190.01%
2023/10/310.3169.0000.00165.500.35220.05%
2023/10/300168.0000.00168.5005310.00%
2023/10/270170.0000.00169.5005350.00%
2023/10/261.3167.702.5167.81167.00-1.2562-0.22%
2023/10/250170.5000.00170.0005720.01%
2023/10/243.1168.691170.50169.002.15870.37%
2023/10/232.2171.463170.67170.00-0.8598-0.13%
2023/10/200171.0600.00174.0006000.01%
2023/10/190176.001175.50175.00-1605-0.16%
2023/10/181173.9600.00175.0016080.17%
2023/10/170177.0000.00175.0006150.00%
2023/10/162177.2600.00175.5026250.32%
2023/10/130179.5000.00180.0006390.00%
2023/10/121177.5200.00179.5016420.16%
2023/10/111177.501178.50180.0006620.00%
2023/10/067.1179.136177.83177.501.16750.16%
2023/10/052177.522179.00178.5006830.01%
2023/10/046.1176.184176.88176.002.16980.30%
2023/10/033179.503178.67179.0007010.00%
2023/10/020177.000.1179.87180.500719-0.01%
2023/09/286.3174.764175.50175.002.37250.32%
2023/09/278.2175.126174.00176.002.27290.30%
2023/09/264.3179.312177.00177.502.37160.32%
2023/09/250.3184.3400.00183.000.37130.04%
2023/09/220184.000.1184.00184.00-0.1720-0.01%
2023/09/211182.511183.00183.0007390.00%
2023/09/200.1186.0900.00185.000.17610.02%
2023/09/190189.0800.00187.5007830.00%
2023/09/182191.002190.50189.5008110.00%
2023/09/150191.500192.50196.5008180.00%
2023/09/140189.5800.00190.5008260.00%
2023/09/130.1186.270.5187.49188.00-0.4830-0.05%
2023/09/120.1192.2200.00190.500.18320.02%
2023/09/1100.000202.00200.5008360.00%
2023/09/081199.001.1200.31202.00-0.1846-0.02%
2023/09/070201.000.1200.50201.00-0.1851-0.01%
2023/09/060.1200.500.1202.50203.500.18600.01%
2023/09/0500.001.1200.55200.50-1.1861-0.13%
2023/09/0400.000197.50197.0008640.00%
2023/09/0100.000.4193.00193.50-0.4877-0.05%
2023/08/3100.003192.83193.00-3890-0.34%
2023/08/300187.000.3186.31188.50-0.2906-0.03%
2023/08/291.2181.681182.50185.500.29130.02%
2023/08/281183.001.4184.50184.00-0.3927-0.04%
2023/08/254.1187.1500.00185.004.19690.42%
2023/08/244.2187.932187.50190.502.29740.23%
2023/08/232190.002189.50190.5009750.00%
2023/08/222191.751.3191.23190.500.79820.07%
2023/08/212194.001194.50193.5019930.10%
2023/08/183.3191.488.1192.69193.50-4.81,023-0.47%
2023/08/172.2195.752195.63197.000.21,0170.02%
2023/08/164.1198.012200.50198.002.11,0070.21%
2023/08/153211.002.4211.87208.000.61,0020.06%
2023/08/141216.000.1214.72216.000.99950.09%
2023/08/110207.5000.00209.0009860.00%
2023/08/102.2198.991.3200.88201.000.99850.09%
2023/08/090.1212.001212.50213.50-0.9986-0.09%
2023/08/080.1211.9600.00213.000.19940.01%
2023/08/070214.000.1215.00216.50-0.11,015-0.01%
2023/08/040212.470.1212.50213.5001,0150.00%
2023/08/021214.481218.90214.5001,0140.00%
2023/08/010.1217.0000.00217.500.11,0060.01%
2023/07/310217.502.1217.96216.50-2998-0.21%
2023/07/280.1216.000218.00214.500.19740.01%
2023/07/270.5222.000.1220.00219.500.59610.05%
2023/07/263.1224.102.1225.68223.5019500.11%
2023/07/2500.000220.00220.0009390.00%
2023/07/240216.501220.43219.00-1940-0.11%
2023/07/2100.000.1215.68216.00-0.1946-0.01%
2023/07/201216.501216.00216.5009490.00%
2023/07/192.3214.440.2215.78214.0029370.22%
2023/07/181222.430.1216.21222.500.99290.10%
2023/07/1700.002.6219.69220.00-2.6916-0.29%
2023/07/147225.211.2224.00223.505.89320.63%
2023/07/131218.571.1220.00218.50-0.1920-0.01%
2023/07/1200.001.4212.64215.00-1.4916-0.15%
2023/07/112.8209.9111.3211.28212.50-8.5919-0.92%
2023/07/100.2216.5100.00216.500.29090.02%
2023/07/0710216.772.1217.09219.507.99390.85%
2023/07/060.1213.8800.00211.500.19260.01%
2023/07/050.1215.360213.50214.000.19220.01%
2023/07/040221.500221.00222.0009130.00%
2023/07/032221.501221.00222.5019130.11%
2023/06/3000.000.5220.00222.00-0.5912-0.05%
2023/06/291219.491223.96218.0009090.00%
2023/06/280.5220.740.1216.17220.000.58960.05%
2023/06/272.4220.982216.50212.500.48810.04%
2023/06/262.1215.813.5216.11217.50-1.4865-0.16%
2023/06/200199.170.1198.50201.0008410.00%
2023/06/190.1201.140202.00202.000.18580.02%
2023/06/1600.001.1204.95202.00-1.1856-0.13%
2023/06/1500.001.2204.12205.00-1.2859-0.14%
2023/06/140200.501.1202.04202.00-1.1865-0.12%
2023/06/132202.971199.50199.0018770.12%
2023/06/122199.752.2200.77203.00-0.2882-0.03%
2023/06/090.2198.500197.50196.500.28780.02%
2023/06/083.1200.941198.00199.002.18910.23%
2023/06/070.1194.503.9197.83202.00-3.8891-0.42%
2023/06/060.9196.532.1195.52194.50-1.2880-0.13%
2023/06/051.3197.863.1197.65200.50-1.8869-0.21%
2023/06/020.2193.0500.00193.500.28410.02%
2023/06/012.1195.800.1193.00194.502.18330.25%
2023/05/312.1192.2310.5192.23194.50-8.4811-1.04%
2023/05/300.2183.354.1185.22186.00-3.9758-0.51%
2023/05/290.1184.010184.50182.500.17550.01%
2023/05/261.2182.671185.00182.000.27480.03%
2023/05/251182.512.1183.18182.50-1.1738-0.14%
2023/05/242184.989.3185.10184.50-7.3730-0.99%
2023/05/230178.0000.00179.5007170.00%
2023/05/220.1178.002.1177.50178.00-2714-0.28%
2023/05/191176.004.1178.48176.50-3713-0.43%
2023/05/180.1174.441.1174.90174.00-1705-0.14%
2023/05/170.1175.404.2174.52174.00-4.1716-0.57%
2023/05/160174.000.2173.67173.00-0.2712-0.02%
2023/05/153.3172.633172.33171.000.37120.05%
2023/05/120.2177.543.1177.48177.50-2.9711-0.40%
2023/05/110.4174.677.3175.35176.50-6.9705-0.98%
2023/05/101168.501170.00170.5006870.00%
2023/05/090.1171.0000.00169.000.16930.02%
2023/05/081.1171.973172.00172.00-1.9701-0.28%
2023/05/050.1170.501170.00170.00-0.9714-0.13%
2023/05/032.1168.070170.00167.502.17370.28%
2023/05/022169.250172.00169.0027520.26%
2023/04/280.1172.5015172.50171.50-14.9767-1.95%
2023/04/2700.003170.83171.00-3782-0.38%
2023/04/260.1166.741169.50168.00-0.9790-0.12%
2023/04/251.1167.601168.00168.500.18050.01%
2023/04/240168.5600.00167.5008010.00%
2023/04/212168.0000.00168.0028050.25%
2023/04/201.2168.1800.00168.001.28030.15%
2023/04/193168.342168.00169.5018010.13%
2023/04/182171.001172.00172.5017830.13%
2023/04/172168.260.2170.00168.001.87730.23%
2023/04/140170.771170.50169.00-1762-0.13%
2023/04/133.2173.654173.38172.50-0.8752-0.11%
2023/04/1220.1174.959.5176.35172.0010.67451.42%
2023/04/110.1166.001167.00167.50-0.9709-0.13%
2023/04/100167.001165.50166.00-1702-0.14%
2023/04/071165.001.4165.79165.00-0.4700-0.06%
2023/04/060168.000167.50168.0006970.00%
2023/03/311.1169.1000.00168.501.16960.16%
2023/03/303.3168.680169.75168.503.37000.47%
2023/03/292170.0000.00169.0027040.28%
2023/03/280.2169.972.1168.59170.50-1.9717-0.27%
2023/03/271168.501165.50167.5007140.00%
2023/03/242.1167.261167.52167.001.17250.15%
2023/03/231.1169.5400.00170.001.17230.16%
2023/03/227.5171.565.2171.42171.502.37580.30%
2023/03/210.1163.171163.00163.00-0.9768-0.12%
2023/03/203.2162.221163.02163.002.27830.28%
2023/03/176.2157.521158.00157.505.27860.67%
2023/03/1617.4159.892160.00158.0015.47751.98%
2023/03/152.3166.590.1168.50165.502.37540.30%
2023/03/145.2168.2400.00168.005.27440.70%
2023/03/135.3171.1100.00171.005.37400.72%
2023/03/100.6177.8100.00176.000.67260.08%
2023/03/090181.5000.00179.5007260.00%
2023/03/080.2182.040.1183.00181.500.17260.02%
2023/03/070.1185.4500.00184.500.17290.01%
2023/03/060182.9000.00181.5007340.00%
2023/03/0300.000181.00180.0007360.00%
2023/03/021178.0000.00178.0017420.13%
2023/03/010181.5000.00179.0007430.00%
2023/02/240181.3300.00180.0007530.00%
2023/02/220.1178.0000.00181.500.17550.01%
2023/02/211179.4900.00178.5017710.13%
2023/02/200182.0000.00180.5007780.00%
2023/02/160181.0000.00179.0008320.00%
2023/02/152.2185.071184.50180.001.28420.14%
2023/02/141187.001187.50187.0008300.00%
2023/02/101186.0000.00186.0018280.12%
2023/02/091188.002192.50187.50-1821-0.12%
2023/02/081189.001.1189.50188.50-0.1818-0.01%
2023/02/076187.5800.00186.0068120.74%
2023/02/061191.490.1191.50190.500.98090.11%
2023/02/030.1190.003.1188.98190.00-3802-0.37%
2023/02/020.1184.001183.00182.50-0.9796-0.11%
2023/02/011181.501184.50181.5007870.00%
2023/01/310183.0000.00181.5007830.00%
2023/01/304185.006188.33183.50-2788-0.25%
2023/01/171186.505188.30185.50-4790-0.51%
2023/01/1600.001.1183.45181.50-1.1774-0.14%
2023/01/131181.505.2181.10180.00-4.2783-0.53%
2023/01/121174.5000.00175.0017620.13%
2023/01/1100.001174.00173.50-1764-0.13%
2023/01/100174.001174.50172.50-1762-0.13%
2023/01/093173.501173.57174.0027640.26%
2023/01/061173.5000.00173.5017740.13%
2023/01/0500.002172.51174.00-2786-0.26%
2023/01/041169.001.1170.57169.50-0.1792-0.01%
2023/01/0300.003171.00171.00-3796-0.38%
2022/12/281166.5000.00167.0018130.12%
2022/12/270.1168.521169.00169.50-0.9814-0.12%
2022/12/262.2167.8700.00166.502.28200.27%
2022/12/233171.002171.00171.0018320.12%
2022/12/2200.003175.00175.00-3839-0.36%
2022/12/2100.004168.75169.00-4838-0.48%
2022/12/203.1165.1600.00164.503.18380.38%
2022/12/190171.001170.50170.50-1843-0.12%
2022/12/162.1172.5300.00172.502.18550.24%
2022/12/155178.7000.00178.5058530.59%
2022/12/143178.332179.50179.5018500.12%
2022/12/134.1175.9224173.83177.00-19.9806-2.47%
2022/12/1225191.945190.60189.00207702.60%
2022/12/0900.000190.00193.5007460.00%
2022/12/081188.0000.00185.5017310.14%
2022/12/0500.001191.50191.00-1744-0.13%
2022/12/011188.002189.50188.50-1751-0.13%
2022/11/3000.002183.75185.00-2753-0.27%
2022/11/292179.021182.00181.5017740.13%
2022/11/280179.504180.63183.00-4767-0.52%
2022/11/250.1184.0000.00182.500.17660.01%
2022/11/240182.130183.00183.0007670.00%
2022/11/231183.0100.00182.5017640.13%
2022/11/223180.171182.00182.0027620.26%
2022/11/2100.002178.25177.00-2757-0.26%
2022/11/182176.031176.50176.0017590.14%
2022/11/171178.501179.50180.0007520.00%
2022/11/164183.374183.75183.0007310.00%
2022/11/158180.266180.25181.5027090.28%
2022/11/1412.2180.672181.24182.0010.26991.46%
2022/11/1100.003193.81195.00-3675-0.45%
2022/11/101187.0000.00187.0016920.14%
2022/11/090185.501.1185.93187.00-1713-0.14%
2022/11/0800.001181.50182.00-1728-0.14%
2022/11/0700.000.1181.00181.00-0.1776-0.01%
2022/11/041178.0000.00179.0017900.13%
2022/11/032177.251177.00178.0017950.13%
2022/11/0100.002177.50176.00-2791-0.25%
2022/10/311176.0000.00176.0018040.12%
2022/10/281173.502174.25174.50-1802-0.12%
2022/10/2700.000177.00175.0008100.00%
2022/10/262171.508173.44172.50-6803-0.75%
2022/10/252164.271168.50168.0017850.13%
2022/10/214170.505172.00170.50-1765-0.13%
2022/10/203174.341174.00176.0027440.27%
2022/10/183181.832.3181.02181.500.77360.10%
2022/10/172.2179.542180.50183.000.27400.02%
2022/10/143.3179.802179.25178.501.37550.17%
2022/10/135180.205.7180.46180.00-0.7766-0.10%
2022/10/121176.001174.50176.0007720.00%
2022/10/112.1171.312172.50175.000.17930.01%
2022/10/073178.503179.50177.5008310.00%
2022/10/062.1179.2800.00179.002.18370.25%
2022/10/051187.501188.00186.0008440.00%
2022/10/041184.501185.50185.5008420.00%
2022/10/0300.000183.00182.0008410.00%
2022/09/302.2176.442177.00180.500.28400.02%
2022/09/2900.001181.00183.50-1839-0.12%
2022/09/280183.0000.00181.5008330.00%
2022/09/270183.5000.00184.5008340.00%
2022/09/260.2186.830181.00179.500.28400.03%
2022/09/234188.9911186.18189.00-7834-0.84%
2022/09/225.4190.481.2190.33189.004.28240.50%
2022/09/213.3200.501204.00200.502.38160.28%
2022/09/200208.2500.00206.5008200.00%
2022/09/191206.010.2210.00206.000.88350.10%
2022/09/152208.251208.50207.0018720.12%
2022/09/142208.002207.50209.0008910.00%
2022/09/131209.0000.00211.5018950.11%
2022/09/122.3207.571210.00208.001.38920.15%
2022/09/0800.000.3203.83206.00-0.3892-0.03%
2022/09/071.4201.710.7203.43202.500.78950.08%
2022/09/061.1211.032211.56207.50-0.9890-0.11%
2022/09/053.3213.2100.00211.003.38870.37%
2022/09/021219.952219.25217.50-1873-0.11%
2022/09/016.1217.583218.67220.003.18730.35%
2022/08/312.5223.001223.50223.001.58680.17%
2022/08/303219.675222.10223.00-2862-0.23%
2022/08/294.1218.402220.50219.002.18590.24%
2022/08/260223.000.3225.00223.00-0.3856-0.03%
2022/08/252222.253221.83222.00-1849-0.12%
2022/08/2300.002220.25220.00-2858-0.23%
2022/08/222219.502.1220.74219.50-0.1869-0.01%
2022/08/194220.881.1222.00221.5038660.34%
2022/08/181219.502220.50222.00-1858-0.12%
2022/08/173.4218.371218.00219.002.48430.29%
2022/08/169.9221.184218.50219.005.98060.73%
2022/08/152.2219.987.8223.50225.50-5.6785-0.71%
2022/08/1220.7219.646219.75220.5014.77751.90%
2022/08/113.2229.502231.00232.501.27320.16%
2022/08/101233.001233.00233.0007160.00%
2022/08/0900.000235.50234.0007080.00%
2022/08/0800.001232.00235.00-1710-0.14%
2022/08/051.1228.002231.00231.50-0.9715-0.13%
2022/08/042221.2700.00225.0027070.29%
2022/08/030225.0000.00224.5007100.00%
2022/08/020230.5000.00229.0007090.00%
2022/08/0100.003231.67231.50-3715-0.42%
2022/07/292229.001231.50230.0017140.14%
2022/07/282.1228.7600.00227.002.17080.30%
2022/07/270.1230.511231.00232.00-0.9702-0.13%
2022/07/261236.002237.50234.50-1701-0.14%
2022/07/2500.002236.00236.50-2703-0.28%
2022/07/221238.502238.00232.50-1705-0.14%
2022/07/214231.500.1234.25238.503.97060.55%
2022/07/201.1225.123228.17227.00-2692-0.28%
2022/07/194.1215.063217.00218.001.16890.16%
2022/07/182218.255219.90221.00-3679-0.44%
2022/07/1522216.2411217.32217.50116501.69%
2022/07/141226.5000.00228.5016110.16%
2022/07/131.2231.601233.50231.500.26030.03%
2022/07/126237.8310236.60237.00-4592-0.67%
2022/07/113.2241.341242.00241.002.25870.37%
2022/07/080248.0000.00248.0005850.00%
2022/07/071245.501247.50246.0005840.00%
2022/07/062.1249.301251.50248.501.15860.19%
2022/07/052261.257.1260.01260.00-5.1606-0.84%
2022/07/010.2247.5000.00244.500.26410.02%
2022/06/300253.5000.00255.5006420.00%
2022/06/292.1257.761261.50257.501.16580.16%
2022/06/280.1269.430.1267.00266.5006710.00%
2022/06/271.1279.8200.00276.501.16910.16%
2022/06/2400.002.1274.21274.50-2.1690-0.30%
2022/06/2200.001.1264.53262.50-1.1746-0.14%
2022/06/211260.005260.20262.00-4734-0.54%
2022/06/200245.070246.50244.0007260.00%
2022/06/162262.752.3255.91254.00-0.3729-0.04%
2022/06/130250.0000.00253.5007520.00%
2022/06/020253.5000.00253.5007920.00%
2022/05/3100.001.1262.93260.50-1.1813-0.13%
2022/05/3000.001253.96258.00-1802-0.13%
2022/05/2700.000247.00247.0007900.00%
2022/05/2600.001.1243.02242.50-1.1793-0.13%
2022/05/2500.001238.50242.00-1798-0.13%
2022/05/2400.004236.50236.00-4807-0.50%
2022/05/2312239.546236.50236.0068060.74%
2022/05/190.1232.9000.00234.000.17990.01%
2022/05/1700.001.1244.00244.50-1.1797-0.13%
2022/05/1600.001237.50239.00-1795-0.13%
2022/05/121225.0100.00225.5018000.13%
2022/05/112232.003233.17232.50-1810-0.12%
2022/05/102228.7500.00233.5028170.24%
2022/05/090.2232.0000.00231.000.28400.02%
2022/05/060.1243.5000.00241.000.18380.01%
2022/05/0300.001246.50245.50-1857-0.12%
2022/04/291242.501242.00242.5008660.00%
2022/04/283236.001241.00236.0028710.23%
2022/04/270.3237.912.1236.05239.50-1.8870-0.20%
2022/04/262247.003247.83248.00-1868-0.12%
2022/04/254.4244.611247.01246.003.48670.39%
2022/04/222258.002261.00260.0008550.00%
2022/04/211259.001260.50260.0008530.00%
2022/04/201257.095261.90261.00-4860-0.46%
2022/04/191258.0000.00254.5018570.12%
2022/04/180256.5000.00257.0008660.00%
2022/04/151261.0000.00260.5018690.12%
2022/04/141260.092.1261.53261.00-1867-0.12%
2022/04/130.1264.560.1265.50264.0008690.00%
2022/04/120259.506262.25265.50-6866-0.69%
2022/04/1110265.644.1261.50258.005.98530.69%
2022/04/081252.578.2260.50263.50-7.2831-0.86%
2022/04/075.2241.446.1249.21248.50-0.9809-0.12%
2022/04/063.2250.8500.00247.003.27780.41%
2022/04/012.6250.362254.50257.000.67600.08%
2022/03/311246.502253.25253.00-1741-0.13%
2022/03/300.1245.022.1246.74247.00-2720-0.27%
2022/03/292.5235.902232.30235.000.56900.07%
2022/03/281.1228.0800.00228.001.16780.16%
2022/03/2511.5238.044235.00235.507.56481.16%
2022/03/241.1252.4700.00250.501.15910.18%
2022/03/211260.001261.00261.0005990.00%
2022/03/1800.000253.95250.5006000.00%
2022/03/170252.0000.00248.0006020.00%
2022/03/162248.743248.50244.00-1590-0.17%
2022/03/151.3250.9800.00248.001.35690.24%
2022/03/143.2264.8600.00261.003.25540.58%
2022/03/102275.500276.50275.0025480.36%
2022/03/093266.831.1271.70272.501.95520.35%
2022/03/083.1267.032270.25265.001.15510.20%
2022/03/073.7269.091282.00282.002.75470.48%
2022/03/0400.002286.50288.00-2533-0.37%
2022/03/030285.500286.50285.0005290.00%
2022/03/022282.5000.00283.5025300.38%
2022/03/013283.002283.00281.5015340.19%
2022/02/2500.007278.50283.00-7537-1.30%
2022/02/242.3269.8400.00269.002.35340.43%
2022/02/222.2276.7300.00275.002.25340.40%
2022/02/210.1278.0600.00281.000.15310.01%
2022/02/171.1278.6100.00279.501.15480.20%
2022/02/160283.5000.00280.5005490.00%
2022/02/152279.5000.00278.5025630.35%
2022/02/141278.5000.00278.0015620.18%
2022/02/112283.7400.00285.5025640.36%
2022/02/101.1283.4800.00287.001.15560.19%
2022/02/091.3278.5000.00283.001.35430.24%
2022/02/080284.0000.00282.5005300.00%
2022/01/261290.0000.00290.0015200.19%
2022/01/241296.0000.00293.5015210.19%
2022/01/211.7298.0100.00296.501.75250.32%
2022/01/201303.503304.17305.00-2544-0.37%
2022/01/191305.4500.00305.0015550.18%
2022/01/182.1309.9000.00308.502.15620.38%
2022/01/140.1310.5000.00311.500.15660.01%
2022/01/1300.000326.00317.5005740.00%
2022/01/1200.003316.00314.00-3585-0.51%
2022/01/114.1312.852310.00315.002.15930.35%
2022/01/0600.002331.50330.00-2615-0.32%
2022/01/052325.0000.00327.5026400.31%
2022/01/031326.501331.00325.0006850.00%
2021/12/301324.501328.00327.5007040.00%
2021/12/291323.004322.75327.50-3718-0.42%
2021/12/281323.5000.00324.5017380.14%
2021/12/2700.001325.00325.00-1745-0.13%
2021/12/231321.0000.00322.5017750.13%
2021/12/2200.0010319.50320.00-10786-1.27%
2021/12/2100.000.1317.00319.00-0.1789-0.01%
2021/12/201311.001314.00315.0007900.00%
2021/12/1700.002315.00315.50-2793-0.25%
2021/12/162.1311.0200.00312.002.18020.26%
2021/12/151313.001315.50313.5008030.00%
2021/12/143315.504.1318.46319.50-1.1799-0.14%
2021/12/1000.001311.50312.50-1794-0.13%
2021/12/0800.001309.47307.50-1808-0.13%
2021/12/0700.004304.63305.00-4831-0.48%
2021/12/031297.501300.50300.0008750.00%
2021/12/021296.501299.49300.0009100.00%
2021/12/014295.132295.75299.5029150.22%
2021/11/293.1298.5100.00298.003.19210.33%
2021/11/264.1303.3700.00302.004.19240.44%
2021/11/2500.004.1312.96313.50-4.1926-0.44%
2021/11/240303.1300.00305.5009330.00%
2021/11/238305.811.1306.52303.5079250.75%
2021/11/2200.005.1313.27314.50-5.1928-0.55%
2021/11/190306.001308.50307.50-1934-0.11%
2021/11/182304.503305.50305.00-1941-0.11%
2021/11/1700.002305.50304.50-2963-0.21%
2021/11/1600.005.4304.47307.00-5.4975-0.55%
2021/11/129295.339.2299.26297.50-0.21,001-0.02%
2021/11/112288.251292.00292.0011,0030.10%
2021/11/1000.004289.88295.00-41,007-0.40%
2021/11/093283.331.1284.47285.001.91,0320.18%
2021/11/084290.7500.00289.0041,0420.39%
2021/11/051294.025294.10297.00-41,078-0.37%
2021/11/042288.003289.67289.50-11,091-0.09%
2021/11/038.2288.345286.60287.003.21,0960.29%
2021/11/021289.4600.00287.5011,1000.09%
2021/11/010.1285.642287.74291.00-1.91,103-0.18%
2021/10/296286.924288.00289.0021,1050.18%
2021/10/281294.963291.84287.50-21,117-0.18%
2021/10/278278.509.1282.59285.00-1.11,105-0.10%
2021/10/260.1278.506279.17278.50-5.91,120-0.53%
2021/10/214.2270.542270.75270.502.21,1540.19%
2021/10/201271.0000.00275.0011,1460.09%
2021/10/1900.004278.13275.00-41,131-0.35%
2021/10/152268.771270.50268.0011,1230.09%
2021/10/142271.256.3269.83270.00-4.31,121-0.39%
2021/10/131.1262.301260.00255.000.11,0950.00%
2021/10/127.3256.944260.00261.003.31,0710.31%
2021/10/082275.731274.00276.0011,0360.10%
2021/10/073273.173276.33277.0001,0350.00%
2021/10/061.2263.7500.00265.001.21,0300.11%
2021/10/052.2270.9700.00271.002.21,0320.21%
2021/10/041279.501279.00274.0001,0290.00%
2021/10/013.4279.2500.00274.003.41,0340.33%
2021/09/3000.001292.50292.50-11,019-0.10%
2021/09/297279.007282.71287.0001,0130.00%
2021/09/282.1285.611286.50288.001.11,0100.11%
2021/09/241286.504290.50289.00-31,010-0.30%
2021/09/232.1287.8300.00287.502.11,0110.21%
2021/09/220289.710288.06293.5001,0010.00%
2021/09/1700.001291.98293.50-11,001-0.10%
2021/09/164284.881284.50283.0031,0130.30%
2021/09/151.1287.1900.00287.001.11,0030.10%
2021/09/140296.0000.00295.0001,0040.00%
2021/09/133.3287.504296.13295.00-0.81,005-0.07%
2021/09/101.3286.245.1287.57290.00-3.81,004-0.37%
2021/09/094.2279.923279.50280.001.29860.12%
2021/09/084.3284.983283.33283.001.39620.13%
2021/09/0710291.704.1288.96293.505.99590.62%
2021/09/062301.500301.50300.0029260.21%
2021/09/031304.001302.00302.0009210.00%
2021/09/027305.503.1302.84303.003.99140.43%
2021/09/014312.631314.00314.0039190.33%
2021/08/315306.108316.13319.00-3928-0.32%
2021/08/303310.332313.75311.0019320.11%
2021/08/271306.501307.15306.5009320.00%
2021/08/262304.002.1307.65305.00-0.1950-0.01%
2021/08/252300.561.1300.49305.0019640.10%
2021/08/241295.0000.00296.0019650.10%
2021/08/232297.003296.67298.50-1973-0.10%
2021/08/200.1295.000.3293.00295.00-0.3964-0.03%
2021/08/1900.001298.50300.00-1960-0.10%
2021/08/180.1296.2500.00304.000.19580.01%
2021/08/177.2306.244303.50304.003.29360.34%
2021/08/168.2310.258314.29317.000.19310.01%
2021/08/130319.970322.00321.0009280.00%
2021/08/126339.753336.50332.5039210.33%
2021/08/114342.2511341.04342.50-7919-0.76%
2021/08/103333.672335.00335.0019050.11%
2021/08/0900.000328.50327.0009040.00%
2021/08/060325.0000.00326.0009310.00%
2021/08/051.1330.291327.50326.500.19700.01%
2021/08/041333.503.2333.70339.00-2.21,024-0.22%
2021/08/030336.500336.50340.0001,0400.00%
2021/08/020335.254.2325.20329.00-4.21,026-0.41%
2021/07/305331.8110.3332.45335.00-5.21,042-0.50%
2021/07/298324.7919.8317.30327.00-11.81,044-1.13%
2021/07/282302.504304.50306.50-21,008-0.20%
2021/07/270303.001304.00303.00-11,025-0.10%
2021/07/2600.001302.49303.00-11,033-0.10%
2021/07/221300.407299.50302.50-61,096-0.54%
2021/07/210.1296.2800.00295.500.11,1620.00%
2021/07/206297.1700.00297.0061,1730.51%
2021/07/191296.500.1299.00301.500.91,1760.08%
2021/07/164.1299.113299.50298.501.11,1920.09%
2021/07/1500.000.1300.00299.00-0.11,2070.00%
2021/07/143.2293.443296.67298.000.21,2180.02%
2021/07/130.2298.043297.83293.50-2.81,228-0.23%
2021/07/122287.761290.00293.0011,2330.08%
2021/07/094.2288.2000.00290.004.21,2240.34%
2021/07/083.2297.3100.00296.503.21,2250.26%
2021/07/073301.511303.00303.0021,2560.16%
2021/07/060.2305.000304.50304.000.21,2680.02%
2021/07/052.1303.081305.00306.501.11,2860.09%
2021/07/022307.2500.00305.0021,3000.15%
2021/07/011.2306.4100.00306.001.21,3140.09%
2021/06/302311.254313.38313.00-21,325-0.15%
2021/06/293.1314.332316.00314.001.11,3260.08%
2021/06/286.4315.773317.00317.003.41,3380.25%
2021/06/2510320.3514.1319.52320.00-4.11,388-0.30%
2021/06/240.1309.0000.00312.000.11,3900.00%
2021/06/236309.670309.50310.5061,4530.41%
2021/06/221312.9800.00311.0011,4560.07%
2021/06/212313.003314.83316.00-11,458-0.07%
2021/06/182309.5100.00311.0021,4460.14%
2021/06/174311.635309.10312.50-11,449-0.07%
2021/06/164307.7500.00305.0041,4540.28%
2021/06/150313.0000.00311.0001,4520.00%
2021/06/090308.001309.50308.00-11,477-0.07%
2021/06/085309.703308.00308.0021,4870.14%
2021/06/071306.500308.00308.0011,5180.06%
2021/06/041.1311.141308.00308.000.11,5510.01%
2021/06/037315.305313.60316.0021,5580.13%
2021/06/023321.332324.75326.0011,5520.06%
2021/06/011323.505325.10327.50-41,549-0.26%
2021/05/311314.003323.15322.50-21,549-0.13%
2021/05/2800.006311.01321.00-61,544-0.39%
2021/05/261307.501307.51308.5001,5500.00%
2021/05/253301.511302.50301.5021,5600.13%
2021/05/245304.005302.30306.0001,5730.00%
2021/05/218303.757303.50304.0011,5900.06%
2021/05/208306.742303.50304.0061,6090.37%
2021/05/196313.245314.90311.0011,6290.06%
2021/05/181308.126318.00320.00-51,643-0.30%
2021/05/172302.002305.00302.0001,6430.00%
2021/05/144310.632320.97318.0021,6380.12%
2021/05/132298.285303.80310.00-31,654-0.18%
2021/05/125281.556289.17289.00-11,627-0.06%
2021/05/115306.571310.00298.0041,5890.25%
2021/05/101313.500315.00318.0011,5680.06%
2021/05/072.1306.3500.00306.502.11,5720.13%
2021/05/060312.500309.00316.5001,5540.00%
2021/05/051319.951323.00314.0001,5450.00%
2021/05/042320.530319.50324.5021,5580.13%
2021/05/032328.030326.00328.0021,5480.13%
2021/04/291328.655.1328.49333.00-4.11,587-0.26%
2021/04/285.1318.425322.80325.000.11,5930.01%
2021/04/2716.2328.825319.00325.0011.21,5760.71%
2021/04/262342.231.1343.84343.0011,5570.06%
2021/04/231351.3400.00344.0011,5560.07%
2021/04/220351.002351.50351.00-21,566-0.13%
2021/04/210352.8300.00346.5001,5910.00%
2021/04/202.1347.544349.50348.50-1.91,617-0.12%
2021/04/194346.751348.00348.0031,6220.18%
2021/04/169352.554353.63354.0051,6210.31%
2021/04/154353.2500.00354.0041,6130.25%
2021/04/145348.495351.15353.0001,6290.00%
2021/04/131.1365.243361.65356.00-21,631-0.12%
2021/04/122.1344.621347.00345.001.11,6050.07%
2021/04/092.1347.949347.61346.50-6.91,602-0.43%
2021/04/086336.513336.50339.5031,6030.19%
2021/04/071337.141339.50339.5001,5950.00%
2021/04/0611344.598344.25344.0031,5890.19%
2021/04/013346.1700.00352.0031,5840.19%
2021/03/317344.798347.19349.00-11,589-0.06%
2021/03/309355.188355.06352.0011,5890.06%
2021/03/294337.132336.50339.0021,5480.13%
2021/03/268332.6914.1330.39341.00-61,546-0.39%
2021/03/254312.003311.68314.5011,5170.06%
2021/03/242310.004.1308.52311.00-2.11,523-0.13%
2021/03/231306.501309.00305.5001,5280.00%
2021/03/225306.703308.33306.0021,5420.13%
2021/03/183311.508315.06318.00-51,536-0.33%
2021/03/1711313.955311.70310.5061,5350.39%
2021/03/1610314.1510317.10318.0001,5400.00%
2021/03/153315.174.1314.33316.00-1.11,534-0.07%
2021/03/128306.217309.79312.0011,5230.07%
2021/03/116307.086.1307.98310.00-0.11,5090.00%
2021/03/104284.5016.1291.32296.50-12.11,474-0.82%
2021/03/095279.005283.20284.5001,4420.00%
2021/03/080279.500.1280.50282.0001,4370.00%
2021/03/051.1270.830274.00279.001.11,4360.08%
2021/03/032280.011281.48282.0011,4160.07%
2021/03/021283.041285.00280.0001,4100.00%
2021/02/265282.504283.25285.0011,4150.07%
2021/02/2511.1287.148286.94286.003.11,4110.22%
2021/02/246.1289.302288.75289.004.11,3930.30%
2021/02/232293.261.1294.50297.000.91,3880.07%
2021/02/222.1292.235296.91303.00-2.91,371-0.21%
2021/02/1911291.738291.89290.0031,3580.22%
2021/02/186288.5811289.27284.00-51,337-0.37%
2021/02/176287.995289.50288.0011,3190.08%
2021/02/0512292.4210289.80288.5021,3060.15%
2021/02/045.1296.975.7296.55297.00-0.51,319-0.04%
2021/02/032286.502286.50287.0001,3130.00%
2021/02/022272.605279.00283.50-31,342-0.22%
2021/02/0100.003266.50270.50-31,350-0.22%
2021/01/293270.1700.00265.5031,3580.22%
2021/01/282277.251281.50271.0011,3550.07%
2021/01/272281.756281.34284.00-41,353-0.30%
2021/01/268280.314.3280.54275.503.81,3540.28%
2021/01/252.1285.411.1284.21285.5011,3540.07%
2021/01/222288.007.1285.15285.00-5.11,372-0.37%
2021/01/212271.491270.50271.0011,3410.08%
2021/01/208273.376272.75268.5021,3830.14%
2021/01/192.1283.417280.13284.50-4.91,353-0.36%
2021/01/180264.253267.00265.50-31,315-0.23%
2021/01/153269.964268.63264.00-11,312-0.07%
2021/01/144265.996.3268.95268.00-2.21,304-0.17%
2021/01/131.2261.686.6259.09260.50-5.41,279-0.42%
2021/01/121246.512249.00247.50-11,279-0.08%
2021/01/111245.040.1248.20245.5011,3040.07%
2021/01/083253.003.2251.08252.00-0.21,294-0.02%
2021/01/073.1251.296247.42251.00-31,295-0.23%
2021/01/060244.004243.38241.00-41,271-0.31%
2021/01/053240.004240.00242.00-11,261-0.08%
2021/01/047.1236.005237.40237.502.11,2580.17%
2020/12/310236.006237.50236.00-61,249-0.48%
2020/12/306229.586228.75231.0001,2340.00%
2020/12/298227.134227.00226.5041,2240.33%
2020/12/281223.503224.00225.00-21,232-0.16%
2020/12/256226.004223.63224.0021,2380.16%
2020/12/240229.0000.00227.0001,2330.00%
2020/12/231227.502229.00229.50-11,236-0.08%
2020/12/223.2237.052233.75233.001.21,2520.09%
2020/12/2110.2238.834235.25235.506.21,2590.49%
2020/12/181247.502248.50247.00-11,226-0.08%
2020/12/174247.6300.00249.0041,2210.33%
2020/12/165250.902.1251.02251.5031,2270.24%
2020/12/1500.000.1250.00251.00-0.11,238-0.01%
2020/12/140249.0000.00250.0001,2710.00%
2020/12/112251.252.2251.53252.00-0.11,277-0.01%
2020/12/1000.004253.75253.50-41,284-0.31%
2020/12/092251.001252.00251.0011,2810.08%
2020/12/080250.003250.50250.00-31,295-0.23%
2020/12/073247.171249.00250.0021,3040.15%
2020/12/0400.005249.60250.00-51,316-0.38%
2020/12/037248.077248.93250.0001,3330.00%
2020/12/024247.134.1247.05247.50-0.11,358-0.01%
2020/12/0100.002252.25252.00-21,372-0.15%
2020/11/3000.000250.00250.0001,3890.00%
2020/11/2700.000.1252.00250.00-0.11,400-0.01%
2020/11/262.1246.024249.13249.50-21,429-0.14%
2020/11/252.3247.301.1250.87246.501.21,4420.09%
2020/11/242249.759.5251.49250.00-7.51,432-0.52%
2020/11/236248.502249.50249.0041,4440.28%
2020/11/209.1249.397249.07248.002.11,4510.14%
2020/11/199.1248.406247.83249.003.11,4630.21%
2020/11/189245.837246.79245.0021,5070.13%
2020/11/175.3246.2418.1245.40244.00-12.81,560-0.82%
2020/11/1626248.404.1249.36247.50221,5731.40%
2020/11/137.1248.618250.00248.00-0.91,591-0.06%
2020/11/126.3246.692.1247.86245.004.21,6090.26%
2020/11/114.2250.5400.00253.504.21,6020.26%
2020/11/1011.6265.981260.00257.0010.61,5970.66%
2020/11/094284.886286.58280.50-21,596-0.13%
2020/11/063276.003275.33275.0001,6400.00%
2020/11/051272.001274.50273.0001,6930.00%
2020/11/044275.005274.20274.50-11,710-0.06%
2020/11/031266.001266.50270.0001,7210.00%
2020/11/026.2274.083273.00268.003.21,7110.19%
2020/10/308285.756280.83277.0021,7190.12%
2020/10/2910280.7011.1280.34285.00-1.11,759-0.06%
2020/10/287.1275.9016.1275.62284.00-91,765-0.51%
2020/10/2700.001263.99262.00-11,738-0.06%
2020/10/261262.0000.00263.5011,7510.06%
2020/10/2300.000.1259.00260.00-0.11,746-0.01%
2020/10/221259.003262.50263.00-21,757-0.11%
2020/10/212261.258.7261.95261.50-6.71,768-0.38%
2020/10/202.1258.7611260.36261.00-8.91,776-0.50%
2020/10/192251.7510250.05256.00-81,741-0.46%
2020/10/160.1239.0000.00239.000.11,7260.00%
2020/10/152.1240.711237.50239.501.11,7500.06%
2020/10/1400.002241.50241.00-21,762-0.11%
2020/10/130.3239.001240.50239.00-0.81,782-0.04%
2020/10/122235.751237.00236.5011,8070.06%
2020/10/080.2238.001242.00238.00-0.81,859-0.05%
2020/10/0700.001242.00242.00-11,910-0.05%
2020/10/061241.001242.00240.5001,9810.00%
2020/09/295.1231.964228.75228.501.12,0800.05%
2020/09/280235.0000.00233.5002,1600.00%
2020/09/257233.8610234.90233.50-32,156-0.14%
2020/09/2410228.656223.67223.0042,1480.19%
2020/09/233234.1710234.30237.50-72,143-0.33%
2020/09/222237.251235.00236.0012,1860.05%
2020/09/185241.8010241.00243.50-52,285-0.22%
2020/09/1700.002239.00240.50-22,306-0.09%
2020/09/163230.339228.89228.50-62,270-0.26%
2020/09/155231.103230.17231.0022,2700.09%
2020/09/142233.0010232.80234.50-82,264-0.35%
2020/09/101232.502233.75233.50-12,276-0.04%
2020/09/083228.672230.00228.5012,3050.04%
2020/09/073231.671227.50227.0022,3440.09%
2020/09/043238.0000.00238.5032,4180.12%
2020/09/033246.505247.60244.50-22,409-0.08%
2020/09/021245.006243.92243.00-52,415-0.21%
2020/09/013240.675243.60243.50-22,450-0.08%
2020/08/315245.7000.00245.0052,4840.20%
2020/08/282247.002248.00249.5002,5240.00%
2020/08/2710253.457256.71251.0032,5420.12%
2020/08/264251.0000.00250.5042,5270.16%
2020/08/257257.079257.89252.50-22,534-0.08%
2020/08/2412250.638256.13254.5042,5480.16%
2020/08/212254.507253.00257.50-52,542-0.20%
2020/08/2014242.462242.75240.50122,4960.48%
2020/08/198254.192251.75250.5062,4770.24%
2020/08/184257.383260.17260.0012,4690.04%
2020/08/173244.832249.00251.0012,4720.04%
2020/08/147248.433248.67247.5042,5180.16%
2020/08/137243.147246.14244.0002,5420.00%
2020/08/129247.832248.25252.5072,5300.28%
2020/08/119258.392257.00258.0072,5050.28%
2020/08/107265.712272.50272.5052,4740.20%
2020/08/0711271.273269.83269.5082,4510.33%
2020/08/063278.173277.83278.0002,4360.00%
2020/08/053275.171277.00278.0022,4330.08%
2020/08/042274.0013.1274.85283.00-11.12,405-0.46%
2020/08/039260.501259.00260.0082,3510.34%
2020/07/3100.0013.1269.08270.50-13.12,335-0.56%
2020/07/303257.836257.83259.00-32,308-0.13%
2020/07/293250.832250.75251.5012,3090.04%
2020/07/281249.502248.25247.00-12,328-0.04%
2020/07/271245.006245.00245.00-52,341-0.21%
2020/07/246.1254.411250.00250.005.12,3460.22%
2020/07/2300.000.2254.00253.00-0.22,369-0.01%
2020/07/223258.171260.00260.0022,4030.08%
2020/07/216259.8313255.08257.00-72,383-0.29%
2020/07/207.2249.251247.50250.006.22,3760.26%
2020/07/172248.003249.17250.00-12,362-0.04%
2020/07/162.1251.291252.50252.001.12,3660.05%
2020/07/158.2257.677256.50257.001.22,3620.05%
2020/07/149256.228258.94250.0012,3300.04%
2020/07/1311249.824256.38255.0072,2950.30%
2020/07/105233.806235.75241.00-12,228-0.04%
2020/07/099238.3317237.09241.50-82,203-0.36%
2020/07/083221.332227.00223.0012,1460.05%
2020/07/0714217.369223.17216.5052,1240.24%
2020/07/066.3210.161211.00210.005.32,0500.26%
2020/07/0300.000210.50210.5002,0630.00%
2020/07/023212.174212.50213.50-12,080-0.05%
2020/07/014208.253.5209.28210.500.52,0660.03%
2020/06/303204.8300.00201.0032,0240.15%
2020/06/2900.006199.08206.00-62,003-0.30%
2020/06/242.5197.404197.25193.00-1.51,967-0.08%
2020/06/221195.0000.00192.5011,9960.05%
2020/06/1800.000.1195.00195.00-0.12,0420.00%
2020/06/1600.003192.33191.00-32,114-0.14%
2020/06/154189.383191.17189.5012,1190.05%
2020/06/125190.603188.00190.0022,1000.10%
2020/06/114194.8810196.15192.00-62,060-0.29%
2020/06/1000.002182.50184.00-21,996-0.10%
2020/06/0900.001180.50180.00-12,001-0.05%
2020/06/087181.5700.00179.0071,9750.35%
2020/06/057191.576196.75188.5011,9260.05%
2020/06/041184.007186.14189.00-61,860-0.32%
2020/06/0300.000178.00177.5001,8030.00%
2020/06/022180.251181.00180.0011,7810.06%
2020/06/0100.001178.00177.50-11,785-0.06%
2020/05/291181.002181.25180.00-11,774-0.06%
2020/05/281175.502.1177.71178.00-1.11,745-0.06%
2020/05/262170.003171.00170.00-11,706-0.06%
2020/05/251169.504170.13169.50-31,695-0.18%
2020/05/224167.131166.50166.0031,6780.18%
2020/05/215.1174.9810178.35172.00-4.91,644-0.30%
2020/05/203175.178177.75178.00-51,569-0.32%
2020/05/193172.007168.57169.50-41,509-0.27%
2020/05/1813160.0813160.85163.5001,4720.00%
2020/05/1500.002154.50154.00-21,423-0.14%
2020/05/1400.001151.00151.50-11,394-0.07%
2020/05/1300.001152.00152.00-11,386-0.07%
2020/05/111151.0000.00151.0011,3750.07%
2020/05/084152.1300.00150.5041,3750.29%
2020/05/072153.253154.00155.00-11,357-0.07%
2020/05/062151.252152.75153.0001,3490.00%
2020/05/051154.001152.00151.5001,3350.00%
2020/05/044154.503155.17152.0011,3220.08%
2020/04/306153.2512154.50153.50-61,299-0.46%
2020/04/2910152.5000.00153.50101,2680.79%
2020/04/285153.302157.00157.0031,2480.24%
2020/04/272144.543145.50148.50-11,210-0.08%
2020/04/2400.002132.52135.00-21,167-0.17%
2020/04/232.1129.386131.00132.00-3.91,157-0.34%
2020/04/2200.004128.13126.50-41,139-0.35%
2020/04/216125.334126.25126.0021,1360.18%
2020/04/208128.0611131.05131.50-31,113-0.27%
2020/04/171124.0000.00123.0011,0930.09%
2020/04/161126.0000.00126.5011,0610.09%
2020/04/158126.882126.25128.0061,0380.58%
2020/04/141124.002126.50126.50-11,031-0.10%
2020/04/100124.0000.00122.0001,0030.00%
2020/04/091122.501120.50121.0009940.00%
2020/04/082119.001119.50118.0019800.10%
2020/03/311111.0000.00111.0018940.11%
2020/03/304110.006111.08113.00-2860-0.23%
2020/03/2700.002115.50116.00-2826-0.24%
2020/03/269105.7212108.08105.50-3795-0.38%
2020/03/25298.25998.7699.80-7750-0.93%
2020/03/24190.50290.5090.80-1727-0.14%
2020/03/23185.50191.0085.5006820.00%
2020/03/20498.5000.0095.0046200.64%
2020/03/191101.0000.00100.5015640.18%
2020/03/181113.002114.25111.50-1531-0.19%
2020/03/170119.002114.25120.00-2513-0.39%
2020/03/163124.004122.50119.50-1500-0.20%
2020/03/101160.001158.00158.0004310.00%
2020/03/061163.001165.00163.5004300.00%
2020/03/0500.004164.00166.00-4425-0.94%
2020/03/0300.000.1155.00155.50-0.1405-0.02%
2020/03/021140.5000.00148.0013980.25%
2020/02/271154.0000.00148.0013850.26%
2020/02/263158.0000.00156.5033690.81%
2020/02/251160.5000.00161.0013590.28%
2020/02/2100.001166.00165.50-1357-0.28%
2020/02/181162.0000.00161.5013600.28%
2020/02/171163.001163.50162.5003730.00%
2020/02/141166.503167.50166.50-2376-0.53%
2020/02/133167.8300.00167.5033990.75%
2020/02/111163.002164.50165.00-1430-0.23%
2020/02/072166.0000.00165.0024300.47%
2020/02/041162.0000.00163.0014350.23%
2020/01/312164.2500.00165.5024540.44%
2020/01/302167.253169.50164.00-1452-0.22%
2020/01/2000.001174.50176.00-1442-0.23%
2020/01/171173.503174.00174.50-2442-0.45%
2020/01/151170.5000.00171.0014460.22%
2020/01/141173.0000.00171.5014400.23%
2020/01/133172.5000.00172.5034410.68%
2020/01/1000.000.1175.00175.00-0.1472-0.02%
2020/01/091175.0000.00175.0015080.20%
2020/01/0800.001176.50175.00-1534-0.19%
2020/01/0700.001176.00175.50-1549-0.18%
2020/01/0600.002175.00175.00-2578-0.35%
2020/01/0300.001175.00175.00-1590-0.17%
2020/01/021174.0000.00174.0016000.17%
2019/12/310175.501176.00176.50-1602-0.16%
2019/12/3000.002175.00175.00-2608-0.33%
2019/12/2700.002175.00174.00-2623-0.32%
2019/12/252174.000.1174.00173.501.97130.27%
2019/12/243176.3300.00175.0037160.42%
2019/12/2300.003176.17177.00-3722-0.42%
2019/12/2000.002175.75175.50-2731-0.27%
2019/12/1800.004172.13172.50-4730-0.55%
2019/12/1700.001170.00169.50-1739-0.14%
2019/12/130168.0000.00168.0007490.00%
2019/12/121166.5000.00167.0017570.13%
2019/12/113166.003165.83166.5007680.00%
2019/12/100.2168.5000.00168.500.27750.03%
2019/12/061170.501173.00170.5007780.00%
2019/12/042171.5000.00170.5027850.25%
2019/12/026173.672174.00175.0047960.50%
2019/11/273176.5000.00175.0038550.35%
2019/11/261177.001176.00178.0008670.00%
2019/11/181172.0000.00171.5018870.11%
2019/11/142174.251175.00175.5019080.11%
2019/11/1200.001177.50177.00-1912-0.11%
2019/11/112174.752178.00173.0009040.00%
2019/11/082173.2500.00174.0029380.21%
2019/11/0700.003178.17178.50-3916-0.33%
2019/11/061176.502176.50176.50-1923-0.11%
2019/11/0400.002177.75178.00-2943-0.21%
2019/11/0100.001178.00177.00-1960-0.10%
2019/10/3100.001176.50176.00-1966-0.10%
2019/10/3000.002176.25176.50-2955-0.21%
2019/10/2900.002172.00172.00-2948-0.21%
2019/10/2800.003172.17171.50-3955-0.31%
2019/10/251170.0000.00170.5019610.10%
2019/10/241170.0000.00171.5019680.10%
2019/10/235170.7000.00171.0059790.51%
2019/10/222174.2500.00173.0029920.20%
2019/10/211173.0000.00175.0011,0120.10%
2019/10/186175.675176.00173.5011,0210.10%
2019/10/173171.1711170.41172.00-81,003-0.80%
2019/10/166166.253166.00166.0039750.31%
2019/10/151162.001160.00163.0009760.00%
2019/10/148159.3800.00158.0089850.81%
2019/10/094163.635164.00162.50-1963-0.10%
2019/10/081167.001170.00167.0009540.00%
2019/10/077167.5700.00168.5079480.74%
2019/10/043168.6700.00167.0039480.32%
2019/10/032168.001167.00167.5019450.11%
2019/10/0222171.3425171.84173.00-3937-0.32%
2019/10/018166.1300.00167.0089090.88%
2019/09/261180.0000.00179.0018580.12%
2019/09/201.2178.421178.50179.000.28660.02%
2019/09/191181.007179.50179.50-6879-0.68%
2019/09/1800.001180.00181.00-1881-0.11%
2019/09/171180.5000.00179.5018780.11%
2019/09/168182.8800.00179.0088780.91%
2019/09/0900.001188.50187.50-1949-0.11%
2019/09/0500.001185.50185.00-1950-0.11%
2019/09/0400.001185.00183.50-1944-0.11%
2019/09/036181.678185.13182.00-2952-0.21%
2019/08/307177.867180.00181.5009510.00%
2019/08/291172.001175.00173.5009200.00%
2019/08/271176.0000.00176.0019240.11%
2019/08/263174.1700.00175.5039440.32%
2019/08/2300.002182.00180.50-2942-0.21%
2019/08/212181.0000.00181.0029710.21%
2019/08/204179.3800.00180.5049740.41%
2019/08/191183.0000.00184.5019680.10%
2019/08/161184.0000.00184.0019670.10%
2019/08/151186.5000.00186.5019630.10%
2019/08/143189.6700.00189.0039800.31%
2019/08/133188.333194.00193.0009860.00%
2019/08/123187.5000.00186.0031,0000.30%
2019/08/081190.0000.00190.5011,0410.10%
2019/08/071188.5000.00188.5011,0430.10%
2019/08/051194.001193.50192.0001,0520.00%
2019/08/022188.500.1187.50187.501.91,0560.18%
2019/08/011192.0000.00193.0011,0570.09%
2019/07/260.1196.0000.00197.000.11,1310.01%
2019/07/2300.001195.00193.00-11,179-0.08%
2019/07/2200.003197.50198.50-31,168-0.26%
2019/07/1900.004201.00201.00-41,173-0.34%
2019/07/1800.001196.00195.50-11,166-0.09%
2019/07/172193.752193.75194.0001,1640.00%
2019/07/1600.004188.00190.50-41,148-0.35%
2019/07/1500.001179.50182.50-11,133-0.09%
2019/07/111183.5000.00183.0011,1670.09%
2019/07/091180.0000.00179.5011,1980.08%
2019/07/041181.0000.00181.5011,2520.08%
2019/07/022182.501183.50182.0011,2980.08%
2019/07/0100.001183.00183.00-11,297-0.08%
2019/06/266180.0000.00181.5061,3620.44%
2019/06/211184.0000.00184.5011,3730.07%
2019/06/206185.926183.58183.5001,3970.00%
2019/06/194188.889190.50186.00-51,399-0.36%
2019/06/185189.808190.19188.00-31,377-0.22%
2019/06/1711186.458188.25187.0031,3570.22%
2019/06/1400.002179.00182.00-21,328-0.15%
2019/06/111177.0000.00175.5011,3600.07%
2019/06/0600.002175.50173.50-21,400-0.14%
2019/06/052170.0000.00170.0021,3940.14%
2019/06/031171.0000.00170.5011,3860.07%
2019/05/311170.001173.00172.0001,3780.00%
2019/05/3000.000.1175.00175.00-0.11,363-0.01%
2019/05/281174.0000.00175.0011,3450.07%
2019/05/271173.501171.00172.5001,3360.00%
2019/05/243175.003176.00175.0001,3380.00%
2019/05/231.1175.551179.00176.000.11,3430.01%
2019/05/2200.001181.50180.00-11,359-0.07%
2019/05/215180.602180.00179.0031,4030.21%
2019/05/204180.2500.00180.0041,4110.28%
2019/05/177192.648189.75185.00-11,407-0.07%
2019/05/165190.308187.69184.50-31,365-0.22%
2019/05/151183.0000.00178.5011,3260.08%
2019/05/141175.5000.00180.0011,3320.08%
2019/05/138179.0612178.83177.50-41,329-0.30%
2019/05/102172.002176.00175.5001,3170.00%
2019/05/091170.501172.00172.0001,3030.00%
2019/05/0800.004174.00173.50-41,293-0.31%
2019/05/071174.0000.00176.0011,3020.08%
2019/05/031180.001185.00179.0001,2790.00%
2019/04/306178.753179.83180.0031,2800.23%
2019/04/2900.001172.00174.00-11,235-0.08%
2019/04/231173.0000.00173.0011,1970.08%
2019/04/1800.001173.00173.50-11,184-0.08%
2019/04/162168.009.2169.61169.50-7.21,146-0.63%
2019/04/151164.502166.75165.00-11,131-0.09%
2019/04/0800.001162.00162.50-11,097-0.09%
2019/04/031165.0000.00164.5011,0770.09%
2019/04/022161.2500.00162.0021,0600.19%
2019/04/015166.6000.00165.0051,0280.49%
2019/03/2900.000.1172.50172.00-0.1996-0.01%
2019/03/283170.331170.00170.0029840.20%
2019/03/262172.5000.00166.5029680.21%
2019/03/220179.001181.00180.50-1923-0.11%
2019/03/212174.2500.00174.0029140.22%
2019/03/1500.002174.00175.00-2916-0.22%
2019/03/143173.5000.00172.0039100.33%
2019/03/1200.001169.50168.00-1911-0.11%
2019/03/0500.001160.00159.00-1887-0.11%
2019/02/2110.3163.9010161.00161.000.38840.03%
2019/02/201162.501164.50162.5008680.00%
2019/02/191152.003154.67155.00-2835-0.24%
2019/02/151145.0000.00145.0018210.12%
2019/02/131147.5000.00146.0018370.12%
2019/01/2500.002152.00151.50-2851-0.23%
2019/01/234157.384154.88154.0008540.00%
2019/01/223.1156.683157.33157.000.18620.01%
2019/01/1800.001147.00147.00-1885-0.11%
2019/01/172147.501148.50144.5019420.11%
2018/12/272139.503.2140.84141.50-1.2963-0.12%
2018/12/1900.001135.50137.50-1963-0.10%
2018/12/1800.002134.50136.00-2975-0.21%
2018/12/173135.003135.83136.0009760.00%
2018/12/1100.007129.29132.00-7977-0.72%
2018/12/0612138.794138.63140.5089570.84%
2018/12/051134.5000.00133.5019350.11%
2018/11/3000.001131.50131.00-1911-0.11%
2018/11/291134.001134.00133.5009030.00%
2018/11/2700.001134.00134.50-1908-0.11%
2018/11/193131.001131.50132.0029220.22%
2018/11/151131.503129.17130.50-2934-0.21%
2018/11/1300.002124.50126.00-2904-0.22%
2018/11/126124.504127.00122.0028940.22%
2018/11/095121.005122.00122.0008730.00%
2018/11/063112.003114.00112.5008420.00%
2018/11/011109.0000.00108.5018110.12%
2018/10/261113.5000.00114.0017260.14%
2018/10/253107.832106.50113.5016920.14%
2018/10/2400.002113.50113.00-2639-0.31%
2018/10/1600.001125.50128.50-1616-0.16%
2018/10/0500.0045134.64136.00-45648-6.94%
2018/10/0300.0017139.50138.50-17687-2.47%
2018/10/0100.002144.50143.50-2710-0.28%
2018/09/2800.0024144.50143.00-24727-3.30%
2018/09/2700.002146.25146.00-2736-0.27%
2018/09/251145.500.1146.00146.500.98040.11%
2018/09/121133.0000.00135.0019100.11%
2018/08/1600.000138.00138.5007880.00%
2018/08/062142.502143.75142.5007750.00%
2018/08/031143.0000.00141.0017790.13%
2018/07/301145.5000.00146.5017560.13%
2018/07/252139.501139.00138.0017270.14%
2018/07/1700.0010149.50150.00-10663-1.51%
2018/07/131148.001149.00149.0006510.00%
2018/07/1110147.0000.00147.50106161.62%
2018/07/0536148.6900.00149.50365656.37%
2018/07/0410153.309151.11150.0015530.18%
2018/07/031151.5000.00151.5015220.19%
2018/07/021166.005165.20165.50-4478-0.84%
2018/06/294150.027150.29152.50-3436-0.68%
2018/06/281151.001149.00147.5004030.00%
2018/06/2700.001142.00142.00-1351-0.28%
2018/06/2600.002137.50139.00-2349-0.57%
2018/06/2500.001138.00138.00-1346-0.29%
2018/06/223130.5000.00130.5033370.89%
2018/06/201126.5010129.00126.50-9337-2.67%
2018/06/1536134.3100.00133.003633110.87%
2018/06/1426134.0000.00133.50263387.69%
2018/06/0700.001133.00132.50-1344-0.29%
2018/05/251.1129.9100.00129.501.14270.26%
2018/05/210.1133.0000.00133.000.14470.02%
2018/05/1000.001138.50138.50-1465-0.21%
2018/04/180130.0000.00131.0005020.00%
2018/04/130131.0000.00131.5004880.00%
2018/04/121132.5000.00132.0014880.20%
2018/03/2900.001136.50137.00-1510-0.20%
2018/03/2300.001131.00130.00-1494-0.20%
2018/03/120133.5000.00134.5005520.00%
2018/03/0900.001134.00134.00-1550-0.18%
2018/02/121125.5000.00124.5019950.10%
2018/02/0600.001128.00131.00-11,046-0.10%
2018/01/2400.001137.50138.00-11,040-0.10%
2018/01/091132.002131.50132.00-11,076-0.09%
2018/01/0300.002129.00130.00-21,098-0.18%
美利達 相關文章