台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    339
  • 產業
    上市 其他類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中保科 (9917)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001122.50121.50-1470-0.21%
2024/03/252122.001121.00123.5016370.16%
2024/03/222119.252119.00119.0006940.00%
2024/03/2100.002120.25121.00-2775-0.26%
2024/03/200.1118.841119.00118.50-0.9869-0.11%
2024/03/191118.5100.00118.5018910.11%
2024/03/182119.502.5119.62119.00-0.5903-0.06%
2024/03/1500.000121.00121.5009070.00%
2024/03/146120.330.1120.00120.005.98830.67%
2024/03/130.1120.001120.00120.50-0.9898-0.10%
2024/03/110.1121.0000.00121.500.19220.01%
2024/03/0800.002119.50120.00-2939-0.21%
2024/03/0700.002.3118.87118.50-2.3983-0.23%
2024/03/040119.5000.00118.5001,0110.00%
2024/03/010.1118.500.3118.63118.00-0.21,022-0.02%
2024/02/271117.511.1117.50117.0001,0460.00%
2024/02/260.2118.0200.00118.000.21,0500.02%
2024/02/230.1118.001118.00117.50-0.91,054-0.09%
2024/02/210117.5000.00117.5001,0700.00%
2024/02/200118.0000.00117.0001,0780.00%
2024/02/190.1117.0000.00117.500.11,0850.01%
2024/02/160.3117.0000.00116.000.31,0970.03%
2024/02/050117.501.3117.38117.50-1.31,107-0.12%
2024/02/020.2118.000.2117.50117.5001,1060.00%
2024/02/010.3117.6600.00118.000.31,1110.03%
2024/01/3100.001117.00116.50-11,109-0.09%
2024/01/290.2117.0000.00117.000.21,1120.01%
2024/01/260.2117.3300.00117.500.21,1160.01%
2024/01/250117.0000.00116.0001,1170.00%
2024/01/230117.000116.00116.0001,1430.00%
2024/01/2200.000116.00116.5001,1530.00%
2024/01/191.1115.052.7115.50115.00-1.61,154-0.14%
2024/01/1800.001115.50115.00-11,159-0.09%
2024/01/1700.003115.67115.00-31,161-0.26%
2024/01/1600.000.3116.47116.00-0.31,154-0.03%
2024/01/150.1117.0000.00117.000.11,1510.01%
2024/01/1200.000.3117.00117.50-0.31,155-0.03%
2024/01/110.3117.001116.50117.00-0.71,162-0.06%
2024/01/100.2116.000.1116.50116.500.11,1670.01%
2024/01/091115.5100.00115.5011,1720.09%
2024/01/080116.5000.00116.0001,1840.00%
2024/01/050.1116.0000.00115.000.11,1850.01%
2024/01/041115.5000.00115.5011,1950.08%
2024/01/032.1115.292115.75115.500.11,2190.01%
2024/01/021116.0000.00116.5011,2260.08%
2023/12/292117.0100.00117.0021,2240.17%
2023/12/282116.750.3116.50116.501.71,2250.14%
2023/12/271.3117.001.2117.00117.000.11,2250.01%
2023/12/265.2116.221.3116.50117.003.91,2210.32%
2023/12/252117.001117.50117.5011,2190.08%
2023/12/228.4118.843.7118.23117.504.71,2180.39%
2023/12/213.2118.702119.25122.501.21,1890.10%
2023/12/2000.000.6121.33123.00-0.61,121-0.05%
2023/12/198.1120.997.5121.52122.500.71,0500.06%
2023/12/181.7122.923.2123.55124.00-1.5975-0.15%
2023/12/151.7121.850.5122.30121.001.28860.14%
2023/12/141.8123.001.3122.50122.500.57890.06%
2023/12/131121.120.1122.25120.500.97650.12%
2023/12/121.3119.132.2119.73119.50-0.9747-0.12%
2023/12/111.2117.450.9118.39118.000.37370.04%
2023/12/082.1117.262117.98117.000.17280.01%
2023/12/073.1118.003119.32118.000.17220.01%
2023/12/065118.695.1119.23118.50-0.1715-0.01%
2023/12/054.3117.453.9117.99118.000.47040.06%
2023/12/047122.014.3124.91120.002.76860.40%
2023/12/011.2123.331.4123.74123.00-0.2644-0.03%
2023/11/300.2123.841123.50123.50-0.8638-0.13%
2023/11/293.4123.991.4124.00124.5026330.31%
2023/11/280.4125.133125.33126.00-2.6622-0.42%
2023/11/270.5124.302124.75124.50-1.5611-0.25%
2023/11/240.5122.500.5122.03122.00-0.1597-0.01%
2023/11/221.5121.501122.00122.000.55880.08%
2023/11/2100.003.2121.81122.50-3.2585-0.55%
2023/11/200121.500.4120.50120.50-0.4577-0.07%
2023/11/170121.000.4121.00120.50-0.4576-0.07%
2023/11/1600.000.2120.50121.00-0.2574-0.03%
2023/11/150.5120.426121.00121.50-5.5571-0.97%
2023/11/140119.000118.50120.0005640.00%
2023/11/131.3117.882118.25119.00-0.7573-0.12%
2023/11/101.2116.5800.00117.001.25740.21%
2023/11/092115.752117.25118.0005800.00%
2023/11/0800.001118.00118.00-1578-0.17%
2023/11/0700.002117.50117.50-2575-0.35%
2023/11/0600.000.3115.50116.50-0.3575-0.05%
2023/11/0300.000.4115.25115.00-0.4573-0.07%
2023/11/020.2116.0000.00115.500.25750.04%
2023/11/014.4115.641.6115.72115.002.85780.48%
2023/10/310.4117.251118.00118.00-0.6572-0.10%
2023/10/301.3116.624116.50118.00-2.7570-0.47%
2023/10/261114.001115.50114.5005640.00%
2023/10/250116.0000.00115.5005590.00%
2023/10/240114.0000.00115.5005580.00%
2023/10/200.7113.930.3114.00114.000.45560.07%
2023/10/191.5114.732114.50115.50-0.5556-0.09%
2023/10/180.1114.265114.70114.50-4.9549-0.89%
2023/10/170115.101116.00115.50-1543-0.18%
2023/10/166.4115.870.2115.00116.006.25371.16%
2023/10/131.2114.430.6113.50114.500.65250.11%
2023/10/121114.104114.25115.00-3526-0.57%
2023/10/112112.484112.64114.50-2515-0.40%
2023/10/061111.000111.00111.5014870.20%
2023/10/051107.501108.00108.0004740.00%
2023/10/041107.001107.50107.0004760.00%
2023/10/031107.502108.50109.00-1477-0.21%
2023/09/284106.384106.63106.5004790.00%
2023/09/271107.001108.00107.5004820.00%
2023/09/260.1106.670.2107.00108.50-0.1482-0.02%
2023/09/250.2107.5000.00108.000.24780.03%
2023/09/2000.001105.50105.50-1472-0.21%
2023/09/150.2105.5500.00106.000.24800.04%
2023/09/133104.6700.00105.0034910.62%
2023/09/121103.0200.00105.0015440.19%
2023/09/111104.503103.50104.00-2540-0.37%
2023/09/085.1104.5100.00105.005.15290.96%
2023/09/073105.0000.00105.0035290.57%
2023/09/051105.5100.00106.0015210.19%
2023/09/042105.2500.00106.5025230.38%
2023/09/011.1106.0500.00106.501.15210.21%
2023/08/310106.5000.00105.5005230.01%
2023/08/300106.6300.00106.0005410.00%
2023/08/290106.5000.00107.0005590.00%
2023/08/250106.8000.00106.5005690.00%
2023/08/241107.5000.00107.5015730.17%
2023/08/1800.001107.50108.50-1587-0.17%
2023/08/175106.5000.00107.5055890.85%
2023/08/160.1108.0000.00107.500.15930.02%
2023/08/151109.0000.00109.5016090.16%
2023/08/140108.5000.00108.0006060.00%
2023/08/111108.001108.50108.5006160.00%
2023/08/101108.001108.50108.5006210.00%
2023/08/092108.501.1108.50108.500.96190.15%
2023/08/082108.753.5109.21109.00-1.5617-0.24%
2023/08/073108.334109.00109.50-1613-0.16%
2023/08/047.1107.448.4108.09107.50-1.3613-0.20%
2023/08/022108.000.5108.50108.001.56120.25%
2023/08/014.1109.343.5109.93109.500.66080.10%
2023/07/313109.501110.70109.502.16110.34%
2023/07/285.1110.121111.00110.504.16080.67%
2023/07/270.2110.0200.00111.000.26090.03%
2023/07/251.1108.6100.00108.501.16200.18%
2023/07/240.2109.000.1110.50108.500.16220.01%
2023/07/2100.000.1112.00110.00-0.1620-0.02%
2023/07/2000.000110.00110.5006200.00%
2023/07/190110.2500.00109.5006250.01%
2023/07/180111.5000.00110.5006360.00%
2023/07/1400.000112.03112.5006480.00%
2023/07/1300.000111.00110.0006520.00%
2023/07/120110.0000.00109.5006560.00%
2023/07/102108.0000.00107.5026580.30%
2023/07/070110.0000.00109.5006600.00%
2023/07/061110.5000.00111.0016600.15%
2023/07/053112.0000.00111.0036560.46%
2023/07/041113.001113.50113.5006480.00%
2023/06/2900.001114.00115.00-1650-0.15%
2023/06/281112.0000.00112.0016490.15%
2023/06/211113.0000.00113.0016440.16%
2023/06/192117.757117.64118.50-5639-0.78%
2023/06/160118.5000.00118.5006330.00%
2023/06/131117.0200.00119.0015790.17%
2023/06/1200.001117.00117.00-1575-0.17%
2023/06/081116.0000.00116.0015740.17%
2023/06/054116.5000.00115.5045720.70%
2023/06/0200.002120.00121.00-2557-0.36%
2023/06/0100.000.1118.50118.50-0.1539-0.02%
2023/05/260113.000.5113.50113.50-0.5521-0.09%
2023/05/250.2115.257.2114.01114.00-7513-1.36%
2023/05/240.2117.001117.00118.00-0.9507-0.17%
2023/05/232.2115.201.2115.87116.0015000.20%
2023/05/220.5114.650.2113.51114.000.34920.06%
2023/05/190.2116.501114.50118.00-0.8472-0.17%
2023/05/1800.000113.00113.0004500.00%
2023/05/171113.002112.25113.50-1448-0.22%
2023/05/1200.0010109.00110.50-10435-2.30%
2023/05/100111.5000.00111.0004350.00%
2023/05/0900.000112.00112.0004290.00%
2023/05/0800.001110.50111.50-1425-0.23%
2023/05/0400.002108.75108.50-2415-0.48%
2023/05/031109.453109.00109.50-2409-0.49%
2023/05/0200.000109.50109.5004060.00%
2023/04/281107.386107.00108.50-5398-1.25%
2023/04/271107.0011107.00107.50-10392-2.55%
2023/04/250106.0000.00106.0003810.00%
2023/04/2115105.3300.00106.00153744.01%
2023/04/191105.0000.00104.5013570.28%
2023/04/1800.000105.50105.5003480.00%
2023/04/170106.0000.00105.5003400.01%
2023/04/131105.501105.50105.5003290.00%
2023/04/101105.000.1105.00104.500.93160.29%
2023/04/076.1104.990.1104.50104.0063111.92%
2023/03/3110106.000105.50105.50103103.22%
2023/03/301105.001.1105.47105.50-0.1303-0.02%
2023/03/290103.501104.00104.00-1296-0.34%
2023/03/280102.500.2102.50103.00-0.2294-0.07%
2023/03/270103.000.2102.50103.00-0.1293-0.05%
2023/03/2400.000.2102.50103.00-0.2296-0.05%
2023/03/230102.4300.00102.5002930.00%
2023/03/221.3101.6300.00102.001.32900.46%
2023/03/200102.5000.00102.0002820.00%
2023/03/170102.5000.00102.0002800.00%
2023/03/160101.9800.00101.0002710.01%
2023/03/091101.0000.00102.0012690.37%
2023/03/080.6103.000.7103.00102.00-0.1268-0.05%
2023/03/070.7102.5000.00103.500.72680.28%
2023/03/0200.000.1100.50101.00-0.1262-0.02%
2023/03/010.1101.0000.00100.500.12600.02%
2023/02/211100.0000.00100.5012580.39%
2023/02/200100.5000.00100.5002590.01%
2023/02/160100.5000.00100.0002580.00%
2023/02/15299.8000.0099.8022610.76%
2023/02/145.3100.314100.50100.001.32590.50%
2023/02/0300.001100.50100.50-1256-0.39%
2023/02/020100.5000.00101.0002520.00%
2023/02/01199.9000.0099.9012550.39%
2023/01/310.5100.5000.00100.500.52600.19%
2023/01/301100.001100.00100.0002640.01%
2023/01/160100.5000.0099.7002680.00%
2023/01/110100.0000.00100.0002950.01%
2023/01/10099.901100.00100.00-1296-0.33%
2023/01/0900.00299.5599.70-2296-0.68%
2023/01/05099.0000.0099.1002980.00%
2023/01/03198.7000.0098.8013040.33%
2022/12/3000.00398.90100.00-3303-0.99%
2022/12/29497.8000.0097.9043021.32%
2022/12/2200.00197.9098.30-1307-0.33%
2022/12/21197.3000.0097.4013110.32%
2022/12/200.197.6700.0096.600.13190.04%
2022/12/16298.05398.4097.60-1318-0.31%
2022/12/14099.90299.9099.90-2320-0.62%
2022/12/13098.900.199.2099.400320-0.01%
2022/12/090.399.00299.0599.40-1.7326-0.52%
2022/12/06398.40198.5097.9023270.61%
2022/12/059.299.0300.0099.009.23182.87%
2022/12/021102.000.8102.10102.000.23030.07%
2022/12/010.1102.0000.00103.500.13050.02%
2022/11/280101.5000.00102.0003000.00%
2022/11/2500.001102.50100.50-1303-0.33%
2022/11/240.1101.0000.00103.000.13020.02%
2022/11/2300.001101.50101.50-1302-0.33%
2022/11/2200.00199.00101.00-1304-0.33%
2022/11/10094.8000.0094.3002830.00%
2022/11/0900.00195.2095.20-1282-0.35%
2022/11/07093.2000.0092.8002770.00%
2022/11/01092.7000.0092.2002720.00%
2022/10/31092.7000.0092.4002690.00%
2022/10/28092.73192.1092.10-1271-0.36%
2022/10/27193.0000.0093.2012670.37%
2022/10/26191.4000.0091.3012630.38%
2022/10/25091.0700.0090.4002580.01%
2022/10/24292.35192.5992.6012510.40%
2022/10/211.192.15192.2092.400.12500.05%
2022/10/20192.05192.5093.9002450.01%
2022/10/19195.7000.0095.0012290.44%
2022/10/17194.8300.0095.0012260.46%
2022/10/14196.5000.0096.0012240.45%
2022/10/131.196.3400.0096.501.12230.49%
2022/10/11097.7200.0097.3002180.01%
2022/10/04099.230.199.3098.800221-0.02%
2022/09/290.198.5000.0098.500.12190.05%
2022/09/28198.000.298.0098.100.82150.38%
2022/09/27198.11198.7098.1002120.01%
2022/09/26198.70199.2099.7002050.00%
2022/09/22299.25199.8099.6012080.48%
2022/09/210100.5000.00100.5002030.00%
2022/09/201100.0000.00100.5012000.50%
2022/09/190101.004101.00100.00-4201-1.98%
2022/09/162100.7500.00100.5022001.00%
2022/09/151101.0000.00101.0011980.50%
2022/09/141101.0100.00101.0012040.49%
2022/09/130102.5000.00101.5002090.01%
2022/09/120102.5000.00102.0002110.00%
2022/09/080101.5000.00101.5002170.01%
2022/09/070101.5000.00100.5002180.01%
2022/09/060102.0000.00101.5002190.00%
2022/09/020102.4400.00102.0002210.01%
2022/09/012101.7700.00102.5022210.93%
2022/08/310102.6000.00102.5002150.02%
2022/08/301102.0100.00103.0012150.47%
2022/08/290103.0000.00102.0002120.00%
2022/08/260104.000104.00104.000208-0.01%
2022/08/250104.0000.00103.5002090.00%
2022/08/230103.5800.00103.0002130.02%
2022/08/191103.0000.00104.0012190.45%
2022/08/180105.0000.00103.5002190.02%
2022/08/170.1105.5000.00105.000.12210.02%
2022/08/1600.000.1105.00104.50-0.1220-0.06%
2022/08/120104.0000.00104.0002220.00%
2022/08/110104.0000.00103.5002220.00%
2022/08/100104.0000.00103.0002220.00%
2022/08/050103.5000.00103.0002240.00%
2022/08/040102.0000.00103.0002260.00%
2022/08/031102.0000.00102.5012240.45%
2022/08/020103.0000.00102.0002270.00%
2022/08/010103.5000.00103.0002280.00%
2022/07/260102.0000.00101.5002280.00%
2022/07/250102.5000.00101.5002260.00%
2022/07/040.4102.7200.00102.500.42350.17%
2022/06/301101.501102.00101.5002360.00%
2022/06/271105.5000.00103.5012340.43%
2022/06/210.9106.2900.00105.500.92230.38%
2022/06/140.1106.0000.00106.000.12210.05%
2022/06/130106.0000.00105.5002200.01%
2022/06/100108.0000.00108.0002170.00%
2022/06/090108.0000.00108.0002170.01%
2022/06/060107.5000.00106.5002200.02%
2022/05/271108.641109.00109.0002210.00%
2022/05/190105.0000.00104.5002150.01%
2022/05/161105.0000.00105.0012120.47%
2022/05/130105.5000.00105.5002120.02%
2022/05/121105.001106.00105.5002130.00%
2022/05/091106.5000.00106.0012120.47%
2022/05/060108.5000.00108.5002130.00%
2022/05/041108.0000.00108.0012180.46%
2022/05/030.1109.0000.00108.000.12220.05%
2022/04/280.5109.5000.00109.000.52220.21%
2022/04/270.1111.5000.00110.000.12170.04%
2022/04/260.1112.1200.00112.000.12170.06%
2022/04/210113.5000.00113.0002090.01%
2022/04/190.1112.5000.00112.500.12100.05%
2022/04/1500.001.1113.53112.00-1.1212-0.50%
2022/04/140113.5000.00113.5002130.00%
2022/04/131.1111.061112.00112.500.12110.03%
2022/04/110108.2600.00108.0002080.01%
2022/04/070.2109.0000.00108.000.22050.11%
2022/04/0600.000.2112.00110.00-0.2202-0.11%
2022/03/3100.001110.00109.00-1200-0.50%
2022/03/301108.501108.00109.5001970.00%
2022/03/1600.001104.50104.50-1175-0.57%
2022/03/151103.5000.00103.0011730.58%
2022/03/081101.0100.00101.5011740.58%
2022/03/041103.0000.00103.0011730.58%
2022/03/0300.000.9105.00103.50-0.9174-0.49%
2022/02/240.3102.5000.00102.500.31750.15%
2022/02/1500.001102.00102.50-1217-0.46%
2022/02/141101.5000.00101.5012180.46%
2022/02/090103.0000.00102.0002180.00%
2022/02/070101.0000.00101.5002160.00%
2022/01/1900.001101.50102.00-1211-0.47%
2022/01/1700.000.1102.00102.00-0.1215-0.02%
2022/01/132102.251103.00102.0012220.45%
2022/01/073101.671102.00101.5022230.89%
2022/01/061102.5000.00103.5012220.45%
2022/01/052102.501102.50102.0012220.45%
2022/01/030.1104.0000.00103.500.12160.02%
2021/12/280.2103.5000.00104.000.22200.09%
2021/12/2300.000103.67103.500224-0.01%
2021/12/170102.0000.00101.5002240.00%
2021/12/100103.1700.00102.5002300.01%
2021/12/091103.0000.00103.5012290.44%
2021/12/071102.0100.00102.0012280.45%
2021/11/301103.501104.50104.5002270.00%
2021/11/231103.0000.00102.0012260.44%
2021/11/191105.0000.00105.5012330.43%
2021/11/181105.0000.00105.5012370.42%
2021/11/170106.0000.00107.0002340.01%
2021/11/160104.5000.00103.5002270.00%
2021/11/1100.000105.50107.000207-0.01%
2021/11/0900.001104.00105.00-1208-0.48%
2021/10/2900.002100.50100.50-2198-1.01%
2021/10/2800.00099.80100.500195-0.01%
2021/10/27199.9000.00100.0011980.50%
2021/10/2500.00099.6099.500197-0.01%
2021/10/21197.70199.3097.7002130.00%
2021/10/18099.2000.0099.0002290.00%
2021/10/1400.00098.7098.800237-0.01%
2021/10/120.197.4800.0097.400.12410.02%
2021/10/06097.8000.0097.3002520.00%
2021/10/05196.91197.3096.9002540.01%
2021/10/01097.0000.0097.2002600.00%
2021/09/28098.901.198.5098.60-1260-0.40%
2021/09/22298.00198.3797.5012690.38%
2021/09/1700.00199.6099.60-1265-0.38%
2021/09/13197.3000.0098.3012690.37%
2021/09/0900.00196.8096.40-1275-0.36%
2021/09/08196.90197.5097.4002760.00%
2021/09/0600.000.198.6099.20-0.1278-0.04%
2021/08/270.199.0000.0099.400.12840.04%
2021/08/25198.05199.4099.4002790.01%
2021/08/24296.151.197.5997.700.92740.34%
2021/08/23194.60197.0097.0002700.00%
2021/08/20093.1000.0093.4002730.01%
2021/08/19292.70193.2092.8012890.36%
2021/08/1700.00193.3093.00-1292-0.34%
2021/08/16193.80193.9093.5002970.00%
2021/08/13193.6000.0094.2012950.34%
2021/08/1200.00194.2094.30-1299-0.33%
2021/08/111.193.4000.0093.501.13020.35%
2021/08/1000.00193.4093.50-1308-0.32%
2021/08/091.192.52193.2093.200.13210.02%
2021/08/03095.00194.6095.10-1353-0.27%
2021/08/02194.800.494.9095.100.63560.17%
2021/07/3000.00194.0094.00-1355-0.28%
2021/07/29193.001292.9393.40-11356-3.08%
2021/07/28392.20292.9592.1013570.28%
2021/07/2700.00493.1593.10-4360-1.11%
2021/07/26197.20697.3097.40-5356-1.40%
2021/07/2300.00297.8097.70-2351-0.57%
2021/07/22297.70197.8097.5013460.29%
2021/07/2100.00197.4097.40-1340-0.29%
2021/07/20295.5000.0095.8023350.60%
2021/07/190.195.84195.9095.70-0.9337-0.27%
2021/07/16295.4500.0095.8023410.59%
2021/07/131095.6800.0095.20103622.76%
2021/07/120.195.3000.0094.900.13600.03%
2021/07/0200.001.394.3594.00-1.3365-0.36%
2021/06/301.194.1000.0094.101.13750.29%
2021/06/290.194.40194.3094.20-0.9376-0.24%
2021/06/2800.00294.2094.40-2381-0.52%
2021/06/25094.2000.0093.8003880.00%
2021/06/240.194.2000.0093.600.13940.03%
2021/06/23093.4000.0094.0004030.00%
2021/06/21192.5000.0092.5014220.24%
2021/06/1800.000.293.0092.80-0.2425-0.05%
2021/06/17192.5000.0093.1014500.22%
2021/06/16192.8000.0092.6014630.22%
2021/06/150.293.5000.0092.800.24630.04%
2021/06/09192.1000.0091.7014690.21%
2021/06/080.192.5000.0092.500.14650.02%
2021/06/07092.2000.0092.0004690.00%
2021/06/04092.8000.0092.4004690.00%
2021/06/030.192.6300.0092.800.14720.02%
2021/06/0100.00192.1092.10-1473-0.21%
2021/05/28091.7000.0091.3004770.00%
2021/05/278.391.23191.8091.607.34721.55%
2021/05/2600.00293.0093.00-2463-0.43%
2021/05/25092.0000.0092.0004620.00%
2021/05/24091.5000.0091.3004610.00%
2021/05/200.291.2100.0091.200.24590.05%
2021/05/18191.210.291.6091.200.84570.18%
2021/05/172.290.77291.1090.500.24550.04%
2021/05/14092.8000.0092.2004430.00%
2021/05/13191.60192.0091.1004400.00%
2021/05/122.492.46293.4091.500.44320.09%
2021/05/11094.5000.0094.4004140.00%
2021/05/10194.7000.0095.0014110.25%
2021/05/07094.9000.0094.8004130.00%
2021/05/0600.00194.7094.10-1417-0.24%
2021/05/05094.3000.0093.8004160.01%
2021/05/0400.00393.8094.00-3415-0.72%
2021/05/03294.55195.2094.5014050.25%
2021/04/29095.30195.4095.60-1403-0.25%
2021/04/2800.00194.7095.50-1403-0.25%
2021/04/2600.005.194.9095.10-5.1405-1.25%
2021/04/2300.00794.5194.70-7404-1.73%
2021/04/22194.4400.0094.8014050.25%
2021/04/212.194.94294.8095.200.13970.02%
2021/04/202194.2000.0094.00213945.33%
2021/04/192193.000.193.3093.3020.93835.45%
2021/04/162292.8800.0092.70223775.83%
2021/04/15192.8000.0092.9013760.27%
2021/04/144.292.3300.0092.504.23731.12%
2021/04/13892.0000.0092.4083742.14%
2021/04/120.192.30391.9092.10-2.9370-0.78%
2021/04/09191.9000.0091.8013700.27%
2021/04/08092.3000.0092.4003690.00%
2021/04/01193.00193.1093.1003600.00%
2021/03/31193.3000.0093.3013560.28%
2021/03/30192.6000.0092.8013500.29%
2021/03/290.192.00192.4092.40-0.9343-0.26%
2021/03/26192.0000.0092.0013330.30%
2021/03/25291.30092.3091.3023230.62%
2021/03/2210.292.0800.0091.4010.23053.34%
2021/03/19188.1000.0088.0012820.35%
2021/03/1800.00388.7088.90-3268-1.12%
2021/03/171.388.56188.8088.500.32680.09%
2021/03/0900.00387.9088.10-3267-1.12%
2021/03/08187.0200.0087.3012650.39%
2021/03/052.187.3100.0087.602.12640.79%
2021/02/24187.5000.0088.0012470.40%
2021/02/17087.6000.0087.7002460.00%
2021/02/0200.00187.0087.10-1246-0.41%
2021/02/0100.00186.6086.60-1248-0.40%
2021/01/26386.5700.0086.6032381.26%
2021/01/1100.00188.3088.00-1259-0.39%
2021/01/0800.00188.0088.20-1261-0.38%
2021/01/07287.7000.0088.0022590.77%
2020/12/3000.00188.4089.50-1252-0.40%
2020/12/1800.00187.2086.90-1259-0.38%
2020/12/150.187.3000.0086.700.12520.02%
2020/12/0800.00287.8087.90-2241-0.83%
2020/12/0400.00088.5088.900239-0.01%
2020/12/0300.00188.1087.70-1237-0.42%
2020/12/01188.3000.0087.8012360.42%
2020/11/24089.7000.0089.0002340.00%
2020/11/2300.00290.0089.90-2237-0.84%
2020/11/1600.000.489.9089.60-0.4235-0.17%
2020/11/1100.002.189.5889.70-2.1231-0.91%
2020/11/10188.6000.0088.8012280.44%
2020/11/090.188.70388.7088.60-2.9225-1.29%
2020/11/0600.00187.9088.40-1222-0.45%
2020/11/050.187.9000.0087.600.12240.04%
2020/11/0200.00987.6088.10-9222-4.05%
2020/10/300.186.8000.0087.700.12210.03%
2020/10/2700.00187.2087.50-1222-0.45%
2020/10/2300.00188.3087.80-1225-0.44%
2020/10/2200.001088.5091.30-10220-4.53%
2020/10/21186.3000.0086.7011910.52%
2020/10/1300.00185.6086.40-1212-0.47%
2020/10/0600.001985.2685.70-19223-8.52%
2020/10/050.184.9000.0084.600.12260.04%
2020/09/301884.4400.0084.20182277.92%
2020/09/291.184.5200.0084.601.12270.46%
2020/09/28884.5900.0084.5082323.44%
2020/09/250.185.3000.0084.800.12330.03%
2020/09/24284.8000.0084.8022350.85%
2020/09/2100.00086.8086.300237-0.01%
2020/09/11385.5000.0085.7032741.09%
2020/09/09085.5000.0085.2002880.01%
2020/09/04285.1000.0085.1023000.67%
2020/09/03285.1000.0085.5022990.67%
2020/08/31185.4000.0085.0013010.33%
2020/08/27185.5000.0085.3013060.33%
2020/08/19185.9000.0086.0013400.29%
2020/08/13185.8000.0086.0013590.28%
2020/08/12185.6000.0085.9013640.27%
2020/08/0400.00186.2086.30-1377-0.26%
2020/08/03185.5000.0085.2013820.26%
2020/07/2900.00185.6085.80-1383-0.26%
2020/07/2800.000.586.0085.50-0.5387-0.12%
2020/07/27185.90185.9086.0003870.00%
2020/07/24285.8000.0085.8023870.52%
2020/07/23186.6000.0086.5013820.26%
2020/07/22189.4000.0089.4013730.27%
2020/07/21189.500.189.8089.400.93670.24%
2020/07/2000.0010.289.2189.30-10.2360-2.84%
2020/07/16188.8000.0089.1013590.28%
2020/07/1500.00089.0088.700351-0.01%
2020/07/13188.702.588.8188.70-1.5353-0.44%
2020/07/1000.000.188.1088.10-0.1355-0.03%
2020/07/0900.00088.5088.500353-0.01%
2020/07/0800.000.188.1087.90-0.1351-0.03%
2020/07/0600.00087.8087.7003450.00%
2020/06/22286.3000.0086.7023310.60%
2020/06/19286.55187.3086.0013270.31%
2020/06/1600.00288.0087.80-2327-0.61%
2020/06/12186.90186.9086.8003340.00%
2020/06/11587.7000.0087.3053361.48%
2020/06/0900.000.687.4087.10-0.6351-0.16%
2020/06/0800.000.487.4087.00-0.4354-0.10%
2020/06/05587.1200.0086.9053541.41%
2020/06/01386.2700.0086.3033480.86%
2020/05/2900.00186.3085.60-1345-0.29%
2020/05/27186.5000.0086.5013300.30%
2020/05/251.286.2500.0086.001.23200.37%
2020/05/2200.00186.2086.00-1316-0.32%
2020/05/210.286.6000.0086.200.23110.06%
2020/05/19286.4000.0086.0023020.66%
2020/05/0600.000.386.8086.60-0.3284-0.12%
2020/05/0400.002.187.6786.60-2.1282-0.76%
2020/04/3000.00288.0088.10-2274-0.73%
2020/04/29187.80187.9088.2002750.00%
2020/04/2700.00287.8088.00-2285-0.70%
2020/04/22185.9000.0086.4012910.34%
2020/04/2100.00086.4086.300292-0.01%
2020/04/1500.00586.8486.60-5285-1.75%
2020/04/13183.8000.0083.7012850.35%
2020/04/10183.4000.0083.7012850.35%
2020/04/09182.0000.0082.5012860.35%
2020/04/08181.50482.0081.80-3282-1.06%
2020/04/07181.4000.0081.4012780.36%
2020/04/06281.3500.0081.5022750.73%
2020/03/31181.6000.0081.9012710.37%
2020/03/30180.0000.0081.8012680.37%
2020/03/26181.30181.8081.3002630.00%
2020/03/2500.00279.6079.60-2267-0.75%
2020/03/24378.33178.4077.9022570.78%
2020/03/23377.471.577.5377.601.52510.60%
2020/03/20179.1000.0081.5012480.40%
2020/03/197.575.90375.8776.004.52371.91%
2020/03/17282.0000.0082.0022200.91%
2020/03/16484.08183.1083.2032131.41%
2020/03/13282.80182.7084.7012090.48%
2020/03/12187.30387.2087.00-2195-1.02%
2020/03/11288.0000.0088.5021901.05%
2020/03/10188.0000.0088.5011890.53%
2020/03/0600.000.190.1090.10-0.1189-0.05%
2020/03/0500.00190.1090.10-1190-0.53%
2020/03/020.188.4000.0088.000.11840.05%
2020/02/20189.7000.0089.6011720.58%
2020/02/1800.00189.7089.80-1173-0.56%
2020/02/1200.00188.8088.50-1169-0.59%
2020/01/3000.00087.5087.0001460.00%
2020/01/03188.3000.0088.3011390.72%
2019/12/2600.00188.3088.30-1142-0.70%
2019/12/190.188.40388.5088.40-2.9135-2.14%
2019/12/1700.00189.4089.40-1134-0.74%
2019/12/11187.8000.0087.9011300.76%
2019/12/0600.00687.6087.80-6132-4.52%
2019/12/03188.1000.0088.0011290.77%
2019/11/29188.2000.0088.2011280.78%
2019/11/20287.2500.0087.5021341.48%
2019/11/18187.3000.0087.0011390.72%
2019/11/14187.0000.0087.0011410.71%
2019/11/13187.2000.0087.2011400.71%
2019/11/11187.1000.0087.3011440.69%
2019/11/081.187.6000.0087.201.11430.73%
2019/10/29187.0000.0086.6011460.68%
2019/10/250.287.2000.0087.000.21450.10%
2019/10/1800.00186.7086.10-1150-0.66%
2019/10/1500.00187.0087.00-1154-0.64%
2019/10/04286.5000.0086.3021511.32%
2019/09/27187.2000.0088.0011590.63%
2019/09/2300.00188.3088.40-1171-0.58%
2019/09/1600.00187.8087.80-1180-0.55%
2019/09/05286.8000.0086.9021901.05%
2019/09/0400.00187.0087.10-1193-0.52%
2019/09/0300.00186.3087.00-1192-0.52%
2019/08/30586.1000.0086.0051932.58%
2019/08/21186.0000.0086.0012070.48%
2019/08/150.186.4000.0086.000.12020.05%
2019/08/0800.00186.1086.20-1207-0.48%
2019/08/07186.3000.0086.3012060.48%
2019/07/31187.2000.0086.8012060.48%
2019/07/2600.00187.5087.80-1209-0.48%
2019/07/24186.8000.0087.1012100.48%
2019/07/23187.5000.0087.5012070.48%
2019/07/2200.00287.4087.50-2206-0.97%
2019/07/19187.7000.0087.9012050.49%
2019/07/182.286.74187.2087.201.22030.59%
2019/07/1700.00189.7089.90-1198-0.50%
2019/07/1600.00189.8089.90-1193-0.52%
2019/07/1100.00189.6089.60-1197-0.51%
2019/07/09289.20589.2089.00-3198-1.51%
2019/07/01188.4000.0088.3011800.55%
2019/06/1900.00188.9089.10-1162-0.61%
2019/06/06188.5000.0088.5011530.65%
2019/05/28188.2000.0085.0011380.72%
2019/05/22288.6000.0089.0021311.52%
2019/05/2000.00188.0087.80-1128-0.78%
2019/05/1700.00187.5087.60-1125-0.80%
2019/05/15187.9000.0087.8011230.81%
2019/05/14187.7000.0088.2011240.80%
2019/05/1000.00187.4087.30-1124-0.81%
2019/05/0900.000.187.0086.70-0.1124-0.05%
2019/05/06186.8000.0086.6011260.79%
2019/05/021.186.64087.0086.501.11250.87%
2019/04/2600.00186.7086.70-1132-0.75%
2019/04/01186.8000.0087.0011490.67%
2019/03/2900.00186.7086.60-1149-0.67%
2019/03/22185.7000.0086.2011700.59%
2019/03/21385.77285.7585.7011720.58%
2019/03/15386.13286.2086.0011700.59%
2019/03/13186.10186.0085.9001680.00%
2019/03/121.186.3100.0086.101.11670.63%
2019/03/0400.00286.4087.20-2171-1.16%
2019/02/270.186.8000.0086.400.11730.05%
2019/02/26186.4000.0086.3011730.58%
2019/02/21186.5000.0086.4011750.57%
2019/02/19186.6000.0086.5011750.57%
2019/02/18186.60186.3086.5001770.00%
2019/02/15186.3000.0086.2011780.56%
2019/02/13186.3000.0086.5011790.56%
2019/02/12186.5000.0086.3011800.55%
2019/01/22185.9000.0086.0011950.51%
2019/01/080.186.5000.0086.100.12180.07%
2018/12/2800.00288.2088.40-2230-0.87%
2018/12/25186.10487.2387.00-3214-1.40%
2018/12/24187.0000.0086.1012090.48%
2018/12/22184.8000.0084.3012060.48%
2018/12/21284.0000.0083.8022070.96%
2018/12/20185.0000.0084.2011970.51%
2018/12/19185.3000.0085.1011930.52%
2018/12/03188.3000.0088.0011990.50%
2018/11/2600.00188.0088.00-1200-0.50%
2018/11/2300.00188.0086.70-1199-0.50%
2018/11/2200.00287.8087.90-2201-0.99%
2018/11/02184.9000.0085.1011950.51%
2018/10/3100.00687.0388.00-6192-3.12%
2018/10/30384.8300.0084.9031811.65%
2018/10/25183.80183.9084.1001710.00%
2018/10/19385.0700.0084.6031561.91%
2018/10/16286.3000.0086.6021451.37%
2018/10/15186.1000.0086.3011540.65%
2018/10/12186.9000.0087.0011580.63%
2018/10/11287.00287.6087.3001570.00%
2018/10/08287.90287.9087.7001550.00%
2018/10/0400.00188.4088.50-1160-0.62%
2018/10/03188.0000.0088.3011620.61%
2018/09/1700.00188.2088.10-1162-0.61%
2018/09/1400.00188.4088.40-1162-0.61%
2018/09/0400.00187.5087.40-1161-0.62%
2018/09/03187.0000.0087.5011610.62%
2018/08/280.188.0000.0087.700.11570.04%
2018/08/23386.0700.0086.5031611.85%
2018/08/22386.1300.0086.2031631.84%
2018/08/2100.00186.2086.20-1162-0.61%
2018/08/2000.00186.3086.60-1164-0.61%
2018/08/16187.0000.0087.0011560.64%
2018/08/14187.3000.0087.2011570.63%
2018/08/03188.40288.2088.60-1164-0.61%
2018/07/3100.00188.6088.70-1165-0.60%
2018/07/3000.00188.0088.10-1165-0.61%
2018/07/25387.67187.7087.8021651.20%
2018/07/20586.66186.4087.2041692.35%
2018/07/191.190.4800.0090.501.11590.66%
2018/07/18189.50290.0090.10-1155-0.64%
2018/07/17189.5000.0089.9011490.67%
2018/06/2900.00189.4089.60-1142-0.70%
2018/06/250.189.2000.0089.100.11420.03%
2018/06/22189.30489.4589.00-3142-2.10%
2018/06/21189.10189.9089.6001410.00%
2018/06/20189.4000.0089.9011400.71%
2018/06/1900.00188.8088.80-1140-0.71%
2018/06/07189.3000.0089.3011350.74%
2018/05/30188.9000.0088.6011300.76%
2018/05/24189.0000.0089.0011330.75%
2018/05/17188.900.389.5088.900.71350.51%
2018/05/15188.8000.0088.8011410.71%
2018/04/18189.7000.0089.4011460.68%
2018/04/09289.7500.0090.4021471.36%
2018/03/28190.1000.0090.1011450.69%
2018/03/26390.0700.0090.0031442.08%
2018/03/22190.4000.0090.4011430.69%
2018/03/21290.3000.0090.2021431.39%
2018/03/150.190.6000.0090.300.11400.04%
2018/03/1300.00190.3090.40-1144-0.69%
2018/03/1200.00289.9090.40-2146-1.36%
2018/03/08189.4000.0089.4011570.63%
2018/03/07189.4000.0089.3011570.63%
2018/02/09188.5000.0089.1011570.63%
2018/02/07189.3000.0089.3011560.64%
2018/01/0200.00191.7092.00-1178-0.56%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-8天前
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-9天前
中保科 相關文章
中保科 相關影音