台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    406
  • 產業
    上市 其他類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中保科 (9917)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288121.8812121.96121.50-4470-0.85%
2024/03/2736122.9925122.94122.00115022.19%
2024/03/2655122.957123.36122.00485758.34%
2024/03/251123.5050123.05123.50-49637-7.69%
2024/03/221119.5030119.22119.00-29694-4.18%
2024/03/216120.2511120.86121.00-5775-0.64%
2024/03/2000.0018118.75118.50-18869-2.07%
2024/03/196119.00188118.92118.50-182891-20.42% 大賣/鉅額交易
2024/03/1818119.7274119.27119.00-56903-6.20%
2024/03/1545121.4323121.48121.50229072.42%
2024/03/1417120.2117120.29120.0008830.00%
2024/03/1337119.9200.00120.50378984.12%
2024/03/128120.0016120.03119.50-8911-0.88%
2024/03/1118121.1927121.80121.50-9922-0.98%
2024/03/0820119.1310119.60120.00109391.06%
2024/03/0719118.5016.2118.51118.502.89830.29%
2024/03/0637119.006118.92119.00319883.14%
2024/03/0514118.508118.44118.5069970.60%
2024/03/0400.007118.00118.50-71,011-0.69%
2024/03/0113118.0012118.00118.0011,0220.10%
2024/02/2943118.0033118.39118.50101,0390.96%
2024/02/2728117.508117.25117.00201,0461.91%
2024/02/2600.0035118.00118.00-351,050-3.33%
2024/02/2300.007117.71117.50-71,054-0.66%
2024/02/2224117.5012117.63118.00121,0641.13%
2024/02/2114117.5010.2117.01117.503.81,0700.36%
2024/02/201117.5020117.35117.00-191,078-1.76%
2024/02/195117.0013117.35117.50-81,085-0.74%
2024/02/164116.508116.50116.00-41,097-0.36%
2024/02/159116.9428116.80117.00-191,104-1.72%
2024/02/052117.5032117.20117.50-301,107-2.71%
2024/02/021117.5017117.56117.50-161,106-1.45%
2024/02/0122117.805118.00118.00171,1111.53%
2024/01/3125116.649117.00116.50161,1091.44%
2024/01/3016116.3800.00116.50161,1101.44%
2024/01/2912117.139117.00117.0031,1120.27%
2024/01/2633117.0000.00117.50331,1162.96%
2024/01/2513116.311116.50116.00121,1171.07%
2024/01/2439116.386116.50116.50331,1292.92%
2024/01/2320116.302116.00116.00181,1431.57%
2024/01/2252116.164116.25116.50481,1534.16%
2024/01/198115.2500.00115.0081,1540.69%
2024/01/1826115.351115.00115.00251,1592.16%
2024/01/178115.88133115.55115.00-1251,161-10.76% 大賣/鉅額交易
2024/01/1616116.387116.43116.0091,1540.78%
2024/01/1511117.0021117.19117.00-101,151-0.87%
2024/01/1219117.215117.50117.50141,1551.21%
2024/01/1134116.845116.90117.00291,1622.49%
2024/01/1020116.501116.50116.50191,1671.63%
2024/01/0955115.552115.50115.50531,1724.52%
2024/01/0828116.0413116.00116.00151,1841.27%
2024/01/0563115.5668115.16115.00-51,185-0.42%
2024/01/0442115.731115.50115.50411,1953.43%
2024/01/0324115.353115.50115.50211,2191.72%
2024/01/0214116.501116.50116.50131,2261.06%
2023/12/2925117.4800.00117.00251,2242.04%
2023/12/2863116.6100.00116.50631,2255.14%
2023/12/2777117.0579116.88117.00-21,225-0.16%
2023/12/2652116.761117.00117.00511,2214.17%
2023/12/257117.5022116.86117.50-151,219-1.23%
2023/12/22137118.49179118.80117.50-421,218-3.45% 大買/大賣/
2023/12/2118119.75278120.31122.50-2601,189-21.86% 大賣/鉅額交易
2023/12/2017122.44265.2121.80123.00-248.21,121-22.14% 大賣/鉅額交易
2023/12/1964121.32437122.18122.50-3731,050-35.52% 大賣/鉅額交易
2023/12/1834122.12707123.61124.00-673975-68.96% 大賣/鉅額交易
2023/12/15169121.27481121.50121.00-312886-35.18% 大買/大賣/鉅額交易
2023/12/1436122.68189122.61122.50-153789-19.39% 大賣/鉅額交易
2023/12/1339120.47137120.77120.50-98765-12.81% 大賣/
2023/12/126119.0057119.13119.50-51747-6.82%
2023/12/11126117.35155117.57118.00-29737-3.93% 大買/大賣/
2023/12/08272117.2616117.06117.0025672835.14% 大買/鉅額交易
2023/12/07195117.7514117.96118.0018172225.06% 大買/鉅額交易
2023/12/06222119.0111119.14118.5021171529.51% 大買/鉅額交易
2023/12/05341118.3139118.08118.0030270442.86% 大買/鉅額交易
2023/12/04188122.53304122.32120.00-116686-16.91% 大買/大賣/鉅額交易
2023/12/01119123.7182123.65123.00376445.74% 大買/
2023/11/3043.7123.59165123.62123.50-121.3638-19.00% 大賣/鉅額交易
2023/11/2938124.37122124.27124.50-84633-13.27% 大賣/
2023/11/28168125.7042125.70126.0012662220.23% 大買/鉅額交易
2023/11/27171124.5226124.67124.5014561123.71% 大買/鉅額交易
2023/11/2464122.4012122.13122.00525978.70%
2023/11/2295121.7822121.93122.007358812.41%
2023/11/21108122.069121.83122.509958516.91% 大買/
2023/11/2013121.1517120.82120.50-4577-0.69%
2023/11/1710120.5556121.09120.50-46576-7.98%
2023/11/1657120.85105120.45121.00-48574-8.36% 大賣/
2023/11/1517119.9471120.84121.50-54571-9.44%
2023/11/1458119.4114119.89120.00445647.79%
2023/11/133117.502118.50119.0015730.17%
2023/11/1011116.959117.06117.0025740.35%
2023/11/092115.7554.2116.98118.00-52.2580-8.99%
2023/11/0822117.577117.64118.00155782.59%
2023/11/0720117.23144116.84117.50-124575-21.54% 大賣/鉅額交易
2023/11/0616115.84124115.76116.50-108575-18.77% 大賣/鉅額交易
2023/11/0321115.29113114.84115.00-92573-16.03% 大賣/
2023/11/0217115.296115.42115.50115751.91%
2023/11/0136115.4470115.81115.00-34578-5.87%
2023/10/3116117.3436117.51118.00-20572-3.49%
2023/10/3076117.1143117.33118.00335705.78%
2023/10/2716115.3827115.52115.50-11559-1.96%
2023/10/2645114.433114.83114.50425647.45%
2023/10/2513115.7300.00115.50135592.32%
2023/10/246114.7522115.50115.50-16558-2.87%
2023/10/2322114.1830114.07114.00-8557-1.44%
2023/10/2014114.048114.13114.0065561.08%
2023/10/1966114.6431115.34115.50355566.29%
2023/10/183114.3311114.05114.50-8549-1.46%
2023/10/175115.5038115.68115.50-33543-6.07%
2023/10/166114.925115.70116.0015370.19%
2023/10/1310114.2510114.30114.5005250.00%
2023/10/127114.3616114.94115.00-9526-1.71%
2023/10/1136113.8896114.41114.50-60515-11.64%
2023/10/0628111.0913111.12111.50154873.08%
2023/10/0513107.969107.89108.0044740.84%
2023/10/0415107.0321107.19107.00-6476-1.26%
2023/10/0322109.0232108.86109.00-10477-2.09%
2023/10/0200.007108.07108.50-7474-1.47%
2023/09/2817106.4734106.62106.50-17479-3.55%
2023/09/2758107.2715107.57107.50434828.91%
2023/09/2614108.3663107.32108.50-49482-10.16%
2023/09/2573107.263107.33108.007047814.62%
2023/09/2228105.3416105.00105.00124732.53%
2023/09/2137104.6590104.64104.50-53473-11.19%
2023/09/2010.6105.626105.50105.504.64720.98%
2023/09/191106.0047105.62106.00-46478-9.62%
2023/09/186105.5014106.00106.00-8478-1.67%
2023/09/154106.002106.00106.0024800.42%
2023/09/1411106.2369105.81106.50-58485-11.95%
2023/09/1314.9105.163104.83105.0011.94912.41%
2023/09/1246104.1173104.03105.00-27544-4.96%
2023/09/1118104.116103.83104.00125402.22%
2023/09/081104.5012104.04105.00-11529-2.08%
2023/09/0719105.0382104.97105.00-63529-11.91%
2023/09/062105.505.9105.92106.00-3.9528-0.74%
2023/09/0516106.0900.00106.00165213.07%
2023/09/0423105.934106.50106.50195233.63%
2023/09/0131106.235106.30106.50265214.98%
2023/08/313105.5028105.54105.50-25523-4.77%
2023/08/3014106.0453106.30106.00-39541-7.21%
2023/08/295106.606106.25107.00-1559-0.18%
2023/08/283105.5022105.52106.00-19568-3.34%
2023/08/252106.508106.56106.50-6569-1.05%
2023/08/2414.4107.1951106.94107.50-36.6573-6.38%
2023/08/2360.4107.1138107.04107.5022.45783.87%
2023/08/229107.5655107.63108.00-46582-7.90%
2023/08/2115107.1315107.00107.0005840.00%
2023/08/1829108.0318108.03108.50115871.87%
2023/08/173107.1750106.72107.50-47589-7.97%
2023/08/1618107.9718.3107.78107.50-0.3593-0.05%
2023/08/153109.179109.39109.50-6609-0.98%
2023/08/149108.115108.00108.0046060.66%
2023/08/113108.5012108.13108.50-9616-1.46%
2023/08/1041108.2215.7108.35108.5025.36214.08%
2023/08/0936108.1823108.11108.50136192.10%
2023/08/0821108.5214108.36109.0076171.13%
2023/08/0765108.883109.50109.506261310.10%
2023/08/0433107.7952107.74107.50-19613-3.10%
2023/08/0234.8108.2046108.05108.00-11.2612-1.83%
2023/08/015109.304109.13109.5016080.16%
2023/07/3139109.5946109.46109.50-7611-1.14%
2023/07/2835110.062110.25110.50336085.42%
2023/07/2719110.321111.00111.00186092.95%
2023/07/2649108.8500.00108.50496177.94%
2023/07/2519108.661108.50108.50186202.90%
2023/07/2435108.713108.83108.50326225.14%
2023/07/218110.2500.00110.0086201.29%
2023/07/2026110.4200.00110.50266204.19%
2023/07/196.4110.2600.00109.506.46251.02%
2023/07/186110.504110.25110.5026360.31%
2023/07/172111.5020111.40111.00-18646-2.79%
2023/07/144112.254112.50112.5006480.00%
2023/07/135110.409110.50110.00-4652-0.61%
2023/07/1222109.6146.8109.60109.50-24.8656-3.78%
2023/07/1142109.7517110.41111.00256583.79%
2023/07/1017107.5912107.75107.5056580.76%
2023/07/0710109.2036109.21109.50-26660-3.94%
2023/07/0630110.4734110.65111.00-4660-0.61%
2023/07/0517112.44191111.84111.00-174656-26.52% 大賣/鉅額交易
2023/07/0497113.5724113.50113.507364811.25%
2023/07/037113.932113.50113.5056450.77%
2023/06/306113.503114.17114.5036470.46%
2023/06/29129113.6815115.00115.0011465017.52% 大買/鉅額交易
2023/06/2830112.726.4112.34112.0023.66493.63%
2023/06/27125114.046114.50114.5011964818.34% 大買/鉅額交易
2023/06/2649112.333113.00113.00466437.15%
2023/06/2111.7113.1219112.68113.00-7.3644-1.13%
2023/06/206113.5830114.00113.50-24643-3.73%
2023/06/196117.8391117.91118.50-85639-13.30%
2023/06/1622118.14101118.42118.50-79633-12.47% 大賣/
2023/06/1594117.9532118.08118.006257610.75%
2023/06/1400.0011.7117.53117.50-11.7577-2.03%
2023/06/1388118.0183118.05119.0055790.86%
2023/06/1219117.66164117.46117.00-145575-25.19% 大賣/鉅額交易
2023/06/0900.0068116.38116.50-68572-11.88%
2023/06/0891116.4293116.18116.00-2574-0.35%
2023/06/077116.5068116.43116.50-61576-10.58%
2023/06/0615116.37175116.09116.50-160577-27.72% 大賣/鉅額交易
2023/06/0516115.53221116.15115.50-205572-35.79% 大賣/鉅額交易
2023/06/0247120.88100120.45121.00-53557-9.51%
2023/06/0122118.7074118.97118.50-52539-9.64%
2023/05/3119117.4278117.11117.50-59534-11.04%
2023/05/3022116.5026116.27116.50-4529-0.76%
2023/05/2914115.5733115.32115.50-19526-3.61%
2023/05/2630113.9553113.50113.50-23521-4.41%
2023/05/2510114.2058114.59114.00-48513-9.35%
2023/05/241117.0022117.45118.00-21507-4.14%
2023/05/2381115.5454115.20116.00275005.40%
2023/05/22214114.0346114.80114.0016849234.12% 大買/鉅額交易
2023/05/1958116.0748117.68118.00104722.12%
2023/05/1827113.0411112.95113.00164503.55%
2023/05/1790113.193112.67113.508744819.40%
2023/05/1614110.3631110.29111.00-17436-3.89%
2023/05/158109.4418109.17109.50-10434-2.30%
2023/05/1220110.253110.33110.50174353.91%
2023/05/1116110.509110.50110.5074351.61%
2023/05/1014111.21114111.08111.00-100435-22.99% 大賣/
2023/05/0955111.9415112.00112.00404299.30%
2023/05/0862110.8411111.50111.505142511.98%
2023/05/0549109.071109.00109.504841911.44%
2023/05/048108.562108.50108.5064151.44%
2023/05/0300.001109.50109.50-1409-0.24%
2023/05/021109.5000.00109.5014060.25%
2023/04/286107.001108.50108.5053981.25%
2023/04/2712106.671107.50107.50113922.80%
2023/04/2615105.508105.50105.5073871.81%
2023/04/2521105.6200.00106.00213815.50%
2023/04/2433105.5200.00105.50333808.66%
2023/04/21101105.794106.00106.009737425.89% 大買/
2023/04/20110106.1200.00106.5011036530.09% 大買/鉅額交易
2023/04/1963105.5500.00104.506335717.64%
2023/04/1839105.402105.25105.503734810.62%
2023/04/1732105.6100.00105.50323409.40%
2023/04/1461106.1700.00106.506133418.25%
2023/04/1349105.599105.50105.504032912.14%
2023/04/12248106.372106.25107.0024632675.30% 大買/鉅額交易
2023/04/1163105.1100.00105.506332019.66%
2023/04/1017104.5000.00104.50173165.37%
2023/04/0736104.8300.00104.003631111.56%
2023/04/0657105.7700.00105.505730718.55%
2023/03/31106105.667105.50105.509931031.93% 大買/
2023/03/3088104.971105.50105.508730328.67%
2023/03/2945103.6000.00104.004529615.17%
2023/03/2826102.9400.00103.00262948.82%
2023/03/278103.0000.00103.0082932.73%
2023/03/2443102.621103.00103.004229614.15%
2023/03/2313102.3500.00102.50132934.43%
2023/03/227101.7900.00102.0072902.41%
2023/03/215101.8000.00101.5052871.74%
2023/03/201102.001102.00102.0002820.00%
2023/03/1715102.3050102.18102.00-35280-12.47%
2023/03/166101.5000.00101.0062712.21%
2023/03/15104101.951101.50102.0010326738.49% 大買/鉅額交易
2023/03/144101.135101.10101.50-1270-0.37%
2023/03/133101.833101.50102.0002800.00%
2023/03/101101.0037100.84102.00-36274-13.14%
2023/03/091101.5025101.40102.00-24269-8.90%
2023/03/0800.008102.38102.00-8268-2.98%
2023/03/071103.004102.75103.50-3268-1.12%
2023/03/068102.381103.00103.0072672.62%
2023/03/034101.6300.00102.0042631.52%
2023/03/023100.5000.00101.0032621.14%
2023/02/241101.0000.00101.0012610.38%
2023/02/231101.0000.00100.5012600.38%
2023/02/2100.001100.00100.50-1258-0.39%
2023/02/17199.901199.87100.00-10258-3.86%
2023/02/16199.80199.90100.0002580.00%
2023/02/15199.901299.9899.80-11261-4.20%
2023/02/141100.5000.00100.0012590.38%
2023/02/1300.0010100.00100.50-10263-3.79%
2023/02/101100.50399.90100.50-2263-0.76%
2023/02/095100.601100.50100.5042591.54%
2023/02/081101.0000.00101.5012570.39%
2023/02/071101.0000.00101.0012550.39%
2023/02/062100.501100.00100.0012550.39%
2023/02/0300.001100.50100.50-1256-0.39%
2023/02/011100.0000.0099.9012550.39%
2023/01/3100.007100.43100.50-7260-2.69%
2023/01/303100.0019100.31100.00-16264-6.05%
2023/01/1700.00499.5399.60-4266-1.50%
2023/01/1600.00699.8099.70-6268-2.24%
2023/01/13199.602599.6099.90-24271-8.84%
2023/01/121299.712799.5999.90-15292-5.13%
2023/01/1100.00999.81100.00-9295-3.05%
2023/01/10499.931100.00100.0032961.01%
2023/01/092099.4600.0099.70202966.75%
2023/01/0600.00199.2098.90-1294-0.34%
2023/01/05199.1000.0099.1012980.34%
2023/01/0400.00998.5298.80-9299-3.01%
2023/01/033.598.26598.4498.80-1.5304-0.50%
2022/12/30298.7000.00100.0023030.66%
2022/12/291198.09298.1097.9093022.98%
2022/12/28299.10399.0399.20-1300-0.33%
2022/12/27299.50199.2099.4013010.33%
2022/12/2600.00198.8099.20-1302-0.33%
2022/12/23597.98197.9099.6043081.30%
2022/12/22198.5000.0098.3013070.33%
2022/12/20197.701296.8296.60-11319-3.44%
2022/12/198198.061697.8998.406531920.38%
2022/12/1600.003297.7897.60-32318-10.04%
2022/12/15198.903298.7898.70-31319-9.70%
2022/12/14199.70499.7599.90-3320-0.94%
2022/12/13198.604698.9999.40-45320-14.04%
2022/12/12198.301498.4999.30-13322-4.04%
2022/12/09299.051598.8499.40-13326-3.98%
2022/12/08297.80998.2699.40-7327-2.14%
2022/12/071497.842598.1098.90-11329-3.34%
2022/12/06897.392497.7597.90-16327-4.88%
2022/12/0500.0015399.0799.00-153318-48.03% 大賣/鉅額交易
2022/12/0200.005102.00102.00-5303-1.65%
2022/12/0111102.2318102.22103.50-7305-2.29%
2022/11/301101.0016101.50102.00-15305-4.91%
2022/11/2900.0034100.57102.00-34302-11.24%
2022/11/2827100.526100.80102.00213007.00%
2022/11/251101.0022101.43100.50-21303-6.93%
2022/11/2450102.0532101.77103.00183025.94%
2022/11/2316100.4729100.81101.50-13302-4.30%
2022/11/2298100.536100.25101.009230430.21%
2022/11/21198.80798.5799.00-6296-2.02%
2022/11/182697.762297.5398.0042951.35%
2022/11/171697.893797.2598.40-21293-7.16%
2022/11/164297.931297.8697.603029210.26%
2022/11/15996.71896.8997.5012890.35%
2022/11/142196.682696.8096.50-5289-1.73%
2022/11/111696.8700.0097.30162865.58%
2022/11/101494.463194.3394.30-17283-5.99%
2022/11/097395.293195.1395.204228214.89%
2022/11/083493.281793.5193.70172786.10%
2022/11/07892.961092.9092.80-2277-0.72%
2022/11/043793.191893.0593.40192776.86%
2022/11/035293.483493.3993.60182756.54%
2022/11/024693.2000.0093.204627316.85%
2022/11/015492.48592.6692.204927217.98%
2022/10/311092.70592.6092.4052691.86%
2022/10/286892.851292.8092.105627120.61%
2022/10/27292.60992.9693.20-7267-2.61%
2022/10/262090.53391.3091.30172636.46%
2022/10/251390.68590.8490.4082583.10%
2022/10/24892.361392.5892.60-5251-1.99%
2022/10/211092.6100.0092.40102503.99%
2022/10/202693.112493.2393.9022450.81%
2022/10/19795.40495.5595.0032291.31%
2022/10/18395.73995.1396.00-6228-2.63%
2022/10/17594.82694.9595.00-1226-0.44%
2022/10/14496.583696.3196.00-32224-14.24%
2022/10/1300.00696.8796.50-6223-2.69%
2022/10/122197.69197.8098.60202199.10%
2022/10/111097.402397.2797.30-13218-5.94%
2022/10/07698.7300.0099.0062152.78%
2022/10/06599.04598.8699.1002170.00%
2022/10/05698.75498.8898.7022200.91%
2022/10/04499.601598.9498.80-11221-4.96%
2022/10/03699.481699.3498.80-10220-4.53%
2022/09/307699.96599.30101.007122231.91%
2022/09/292098.707298.7098.50-52219-23.68%
2022/09/281098.191697.7698.10-6215-2.78%
2022/09/271798.956498.6898.10-47212-22.14%
2022/09/261598.931598.7399.7002050.00%
2022/09/231699.711299.3699.5042041.96%
2022/09/225799.624599.4399.60122085.77%
2022/09/212100.5047100.01100.50-45203-22.12%
2022/09/204100.5026100.04100.50-22200-10.97%
2022/09/1926100.4617100.18100.0092014.48%
2022/09/1610.1100.528100.50100.502.12001.05%
2022/09/1500.0016100.97101.00-16198-8.05%
2022/09/1400.0029101.02101.00-29204-14.18%
2022/09/1200.0011102.00102.00-11211-5.20%
2022/09/0800.003101.17101.50-3217-1.38%
2022/09/0700.0010100.65100.50-10218-4.57%
2022/09/0600.005101.30101.50-5219-2.27%
2022/09/0500.004101.50101.50-4218-1.83%
2022/09/0200.007102.07102.00-7221-3.16%
2022/09/0100.0035102.04102.50-35221-15.82%
2022/08/311103.0020102.58102.50-19215-8.81%
2022/08/3051103.0048101.83103.0032151.39%
2022/08/291102.505102.10102.00-4212-1.88%
2022/08/2600.006103.75104.00-6208-2.88%
2022/08/2517103.412103.50103.50152097.15%
2022/08/2400.005103.20103.50-5210-2.38%
2022/08/2300.007103.21103.00-7213-3.28%
2022/08/2200.002103.00103.50-2217-0.92%
2022/08/1900.001103.50104.00-1219-0.45%
2022/08/181104.502103.75103.50-1219-0.46%
2022/08/1700.0034104.51105.00-34221-15.35%
2022/08/163104.5000.00104.5032201.36%
2022/08/151105.0000.00105.0012220.45%
2022/08/1200.001103.00104.00-1222-0.45%
2022/08/1100.002103.00103.50-2222-0.90%
2022/08/102103.502103.25103.0002220.00%
2022/08/091103.502103.00103.50-1224-0.45%
2022/08/057103.0000.00103.0072243.12%
2022/08/044101.5000.00103.0042261.77%
2022/08/0300.001102.50102.50-1224-0.45%
2022/08/022102.0017102.26102.00-15227-6.59%
2022/08/016103.252103.00103.0042281.75%
2022/07/299103.563103.17102.5062282.63%
2022/07/288102.941103.50103.5072293.05%
2022/07/2713102.311102.50102.50122275.28%
2022/07/2613101.5400.00101.50132285.69%
2022/07/257101.8600.00101.5072263.09%
2022/07/229102.0600.00102.0092293.93%
2022/07/218102.381101.50102.0072303.04%
2022/07/206103.0820102.23103.00-14232-6.03%
2022/07/193103.5000.00103.5032331.28%
2022/07/187103.366103.17102.5012340.43%
2022/07/1517102.912102.50102.50152346.40%
2022/07/1416102.941103.50103.50152346.39%
2022/07/1314102.142101.50102.00122315.18%
2022/07/129101.009100.89101.0002280.00%
2022/07/1113101.4610101.00101.0032271.32%
2022/07/0812102.0012101.50101.5002290.00%
2022/07/072102.5023.4102.16102.00-21.4232-9.22%
2022/07/062102.5021102.50102.50-19232-8.16%
2022/07/042102.255102.10102.50-3235-1.28%
2022/07/0113101.3836101.49102.00-23236-9.71%
2022/06/302102.5019101.50101.50-17236-7.20%
2022/06/2900.00117103.21103.50-117229-50.88% 大賣/鉅額交易
2022/06/282104.0000.00104.0022290.87%
2022/06/271103.5036104.53103.50-35234-14.91%
2022/06/2410104.9000.00105.00102344.26%
2022/06/232103.502103.25103.5002320.00%
2022/06/2218102.1400.00102.50182307.80%
2022/06/214105.8846105.84105.50-42223-18.75%
2022/06/209105.3318105.00105.00-9220-4.09%
2022/06/1773105.9719105.74106.005422224.24%
2022/06/1500.001106.00106.00-1218-0.46%
2022/06/141105.5000.00106.0012210.45%
2022/06/1300.0027105.57105.50-27220-12.25%
2022/06/1000.002108.00108.00-2217-0.92%
2022/06/0900.002107.50108.00-2217-0.92%
2022/06/0800.002106.75108.00-2218-0.91%
2022/06/0700.001105.50105.50-1219-0.46%
2022/06/061107.0000.00106.5012200.45%
2022/06/0100.006108.00107.50-6226-2.64%
2022/05/311110.003109.50110.00-2226-0.88%
2022/05/3047109.972109.50110.004522220.19%
2022/05/2795108.1300.00109.009522142.97%
2022/05/2620106.501106.50106.50192198.67%
2022/05/251106.5000.00107.0012200.45%
2022/05/201106.001106.00106.0002180.00%
2022/05/1900.0035104.61104.50-35215-16.21%
2022/05/1800.0018107.42107.00-18213-8.42%
2022/05/172106.502107.00107.0002130.00%
2022/05/161105.0000.00105.0012120.47%
2022/05/133105.671105.50105.5022120.94%
2022/05/121106.004105.50105.50-3213-1.40%
2022/05/112106.007105.93108.00-5213-2.35%
2022/05/102106.0000.00106.0022140.93%
2022/05/094107.1300.00106.0042121.88%
2022/05/062108.508108.25108.50-6213-2.82%
2022/05/058108.9400.00110.0082193.65%
2022/05/0411108.1800.00108.00112185.04%
2022/05/038108.9400.00108.0082223.59%
2022/04/299108.9415108.50109.50-6223-2.69%
2022/04/2812109.4649108.89109.00-37222-16.66%
2022/04/279110.229110.00110.0002170.00%
2022/04/2614112.048111.81112.0062172.76%
2022/04/251112.0019111.76111.00-18214-8.41%
2022/04/223113.5032112.78113.50-29209-13.82%
2022/04/212113.507113.00113.00-5209-2.39%
2022/04/2000.001112.00112.50-1210-0.47%
2022/04/197112.641112.50112.5062102.85%
2022/04/182112.001111.00112.0012100.47%
2022/04/1500.0011113.23112.00-11212-5.18%
2022/04/1411113.8200.00113.50112135.16%
2022/04/1326112.0000.00112.502621112.29%
2022/04/124109.1300.00108.5042091.91%
2022/04/087108.3600.00108.0072063.39%
2022/04/0700.0020108.15108.00-20205-9.75%
2022/04/065110.001108.00110.0042021.97%
2022/04/0100.004109.50109.00-4200-2.00%
2022/03/306108.4253108.92109.50-47197-23.78%
2022/03/293106.6700.00107.0031911.57%
2022/03/281106.0000.00106.0011890.53%
2022/03/2500.009106.00106.00-9188-4.77%
2022/03/241106.5000.00106.0011890.53%
2022/03/231105.5000.00106.0011930.52%
2022/03/2131105.3900.00105.503118416.79%
2022/03/181105.0000.00105.0011820.55%
2022/03/1711105.4500.00105.50111806.08%
2022/03/1629104.2920103.98104.5091755.12%
2022/03/1400.001103.50103.00-1176-0.57%
2022/03/1142103.5000.00103.504217623.81%
2022/03/1010104.0000.00104.00101755.71%
2022/03/096102.581102.50102.5051742.87%
2022/03/081101.5015101.17101.50-14174-8.04%
2022/03/0700.001102.50101.50-1171-0.58%
2022/03/0400.001103.00103.00-1173-0.58%
2022/03/031103.5000.00103.5011740.57%
2022/03/026103.7500.00103.5061773.39%
2022/02/251102.5000.00102.5011730.58%
2022/02/2311102.861102.50102.50101735.76%
2022/02/2224102.5800.00102.502417513.71%
2022/02/1824103.4400.00103.002419012.62%
2022/02/1743103.632103.50103.504120220.21%
2022/02/1618103.1400.00103.50182088.64%
2022/02/1520102.4000.00102.50202179.20%
2022/02/1424102.4800.00101.502421810.98%
2022/02/1119102.7600.00102.50192178.74%
2022/02/1027102.3900.00101.502721912.30%
2022/02/0941102.7200.00102.004121818.72%
2022/02/0829102.0900.00102.002921813.26%
2022/02/0700.0058100.61101.50-58216-26.78%
2022/01/2623101.4600.00101.502321010.92%
2022/01/2510101.0000.00101.00102134.68%
2022/01/248101.6300.00102.0082113.78%
2022/01/211101.5016101.50101.50-15211-7.10%
2022/01/202102.2500.00102.5022100.95%
2022/01/191102.003101.83102.00-2211-0.95%
2022/01/1700.001102.00102.00-1215-0.47%
2022/01/137102.939102.11102.00-2222-0.90%
2022/01/121103.001103.50103.5002210.00%
2022/01/112102.5000.00102.0022230.89%
2022/01/101102.0000.00102.0012220.45%
2022/01/0700.001101.50101.50-1223-0.45%
2022/01/0629102.9300.00103.502922213.01%
2022/01/052102.0000.00102.0022220.90%
2022/01/0400.002103.25103.00-2219-0.91%
2021/12/3015104.471104.50104.00142176.43%
2021/12/2800.001104.00104.00-1220-0.45%
2021/12/2700.002104.00104.50-2221-0.90%
2021/12/215102.8000.00103.0052262.21%
2021/12/2000.003101.00101.00-3226-1.33%
2021/12/1700.00145101.50101.50-145224-64.65% 大賣/鉅額交易
2021/12/1400.002102.50102.50-2230-0.87%
2021/12/1000.001102.50102.50-1230-0.43%
2021/12/091103.503103.50103.50-2229-0.87%
2021/12/0814103.6816103.00103.00-2231-0.88%
2021/12/0700.0010102.35102.00-10228-4.38%
2021/12/0300.001103.50103.50-1229-0.44%
2021/12/0200.0015102.03102.00-15228-6.56%
2021/11/309102.3300.00104.5092273.95%
2021/11/291101.504101.50101.50-3222-1.35%
2021/11/269102.501101.50101.5082213.61%
2021/11/253102.679102.67102.50-6220-2.72%
2021/11/241103.501103.50103.5002210.00%
2021/11/232102.5000.00102.0022260.88%
2021/11/2200.0014104.57104.50-14229-6.11%
2021/11/192105.2528104.64105.50-26233-11.13%
2021/11/187105.7100.00105.5072372.95%
2021/11/172105.2500.00107.0022340.85%
2021/11/164103.5000.00103.5042271.76%
2021/11/1522104.181103.50106.00212209.50%
2021/11/112105.001107.00107.0012070.48%
2021/11/101104.0000.00105.0012080.48%
2021/11/091103.0000.00105.0012080.48%
2021/11/082103.5000.00103.5022040.98%
2021/11/0500.002101.75102.50-2202-0.99%
2021/11/023102.006101.25102.50-3203-1.48%
2021/11/011102.0000.00102.0012000.50%
2021/10/2910100.26899.93100.5021981.01%
2021/10/28899.9000.00100.5081954.08%
2021/10/271100.5000.00100.0011980.50%
2021/10/26899.90299.40100.0061983.02%
2021/10/25899.3500.0099.5081974.06%
2021/10/227.499.0300.0099.407.42043.62%
2021/10/21397.7000.0097.7032131.40%
2021/10/201499.2000.0099.80142156.48%
2021/10/18699.2000.0099.0062292.62%
2021/10/151499.4500.0099.20142375.90%
2021/10/14498.65298.9098.8022370.84%
2021/10/13697.9500.0098.1062402.49%
2021/10/12697.4000.0097.4062412.49%
2021/10/08198.4000.0098.4012430.41%
2021/10/07398.7000.0098.5032481.21%
2021/10/0611097.642896.5397.308225232.42% 大買/
2021/10/0500.001096.9396.90-10254-3.94%
2021/10/011696.7900.0097.20162606.15%
2021/09/30598.0000.0097.6052581.93%
2021/09/292097.891597.7197.8052581.93%
2021/09/28398.3000.0098.6032601.15%
2021/09/27698.9500.0098.6062632.28%
2021/09/24199.4000.0099.0012650.38%
2021/09/221897.911997.9297.50-1269-0.37%
2021/09/1700.007499.6099.60-74265-27.82%
2021/09/16197.8000.0098.4012620.38%
2021/09/131298.17298.3098.30102693.72%
2021/09/10196.7000.0096.5012720.37%
2021/09/08197.5000.0097.4012760.36%
2021/09/07298.70199.0099.0012760.36%
2021/09/06298.40199.2099.2012780.36%
2021/09/03198.5000.0098.4012780.36%
2021/09/02298.1000.0097.8022810.71%
2021/09/01998.77298.7098.9072862.45%
2021/08/31498.50498.1398.5002840.00%
2021/08/301398.91998.8199.1042851.40%
2021/08/2700.00999.3399.40-9284-3.17%
2021/08/26199.501398.9699.50-12282-4.25%
2021/08/2500.001196.9099.40-11279-3.94%
2021/08/2400.001696.0797.70-16274-5.82%
2021/08/2300.001394.7597.00-13270-4.81%
2021/08/2000.001292.8693.40-12273-4.39%
2021/08/191192.591492.5192.80-3289-1.04%
2021/08/18293.402793.4393.80-25290-8.61%
2021/08/17393.40493.3393.00-1292-0.34%
2021/08/16393.57893.9593.50-5297-1.68%
2021/08/13494.28294.1594.2022950.68%
2021/08/1200.001394.0894.30-13299-4.35%
2021/08/11293.40193.8093.5013020.33%
2021/08/10493.33593.4293.50-1308-0.32%
2021/08/0900.00193.6093.20-1321-0.31%
2021/08/0600.00193.9093.90-1323-0.31%
2021/08/0500.00195.0094.80-1330-0.30%
2021/08/0400.00195.1095.10-1349-0.29%
2021/08/0300.00394.9395.10-3353-0.85%
2021/08/02894.861094.8595.10-2356-0.56%
2021/07/29293.1000.0093.4023560.56%
2021/07/28892.45292.2092.1063571.68%
2021/07/272993.2100.0093.10293608.05%
2021/07/2600.005897.4197.40-58356-16.25%
2021/07/2300.004097.6497.70-40351-11.40%
2021/07/22197.603197.5797.50-30346-8.66%
2021/07/212.797.6200.0097.402.73400.78%
2021/07/20195.70595.7495.80-4335-1.19%
2021/07/19195.80295.7595.70-1337-0.30%
2021/07/1600.00295.5095.80-2341-0.59%
2021/07/1500.001595.6995.90-15351-4.27%
2021/07/14395.40195.5095.6023590.56%
2021/07/13195.40195.6095.2003620.00%
2021/07/1200.00494.9594.90-4360-1.11%
2021/07/0900.00595.1695.30-5360-1.39%
2021/07/08495.60295.3595.5023600.55%
2021/07/07195.5000.0095.3013620.28%
2021/07/06195.501795.3295.50-16364-4.39%
2021/07/052594.9800.0095.10253666.81%
2021/07/02194.10193.7094.0003650.00%
2021/07/01194.1000.0094.0013690.27%
2021/06/302894.132594.0894.1033750.80%
2021/06/291994.28794.2194.20123763.18%
2021/06/281294.37594.2894.4073811.84%
2021/06/254194.14593.9693.80363889.28%
2021/06/24293.90793.7393.60-5394-1.27%
2021/06/2300.00293.7594.00-2403-0.50%
2021/06/21892.1800.0092.5084221.90%
2021/06/18792.7900.0092.8074251.64%
2021/06/17292.80493.1093.10-2450-0.44%
2021/06/16692.83393.1392.6034630.65%
2021/06/15192.80592.8692.80-4463-0.86%
2021/06/1100.00192.8092.90-1468-0.21%
2021/06/10892.5800.0092.8084691.70%
2021/06/09191.80492.1591.70-3469-0.64%
2021/06/08292.25392.0792.50-1465-0.21%
2021/06/07491.93191.8092.0034690.64%
2021/06/04392.40392.3392.4004690.00%
2021/06/0300.00293.0592.80-2472-0.42%
2021/06/027592.20192.9092.907447315.61%
2021/06/01591.9400.0092.1054731.06%
2021/05/31491.68291.6091.8024750.42%
2021/05/28491.13291.4091.3024770.42%
2021/05/271791.261091.1991.6074721.48%
2021/05/262092.1300.0093.00204634.32%
2021/05/25991.6000.0092.0094621.95%
2021/05/241191.15190.9091.30104612.17%
2021/05/2100.00191.7091.70-1458-0.22%
2021/05/201591.0100.0091.20154593.27%
2021/05/19491.3300.0091.1044560.88%
2021/05/18491.303591.1191.20-31457-6.78%
2021/05/17690.721691.1190.50-10455-2.20%
2021/05/141092.051291.9892.20-2443-0.45%
2021/05/13291.101891.0191.10-16440-3.63%
2021/05/12491.404792.5191.50-43432-9.94%
2021/05/11494.80194.9094.4034140.72%
2021/05/10994.8000.0095.0094112.19%
2021/05/07294.50494.5394.80-2413-0.48%
2021/05/06894.50294.2594.1064171.44%
2021/05/0500.00693.8293.80-6416-1.44%
2021/05/04594.301694.1494.00-11415-2.65%
2021/05/03994.87394.6794.5064051.48%
2021/04/29195.001095.4295.60-9403-2.23%
2021/04/28895.18495.2095.5044030.99%
2021/04/27194.80494.7894.90-3407-0.74%
2021/04/262395.0200.0095.10234055.68%
2021/04/221795.24494.8094.80134053.21%
2021/04/212294.59194.0095.20213975.29%
2021/04/20793.9300.0094.0073941.78%
2021/04/192493.2100.0093.30243836.26%
2021/04/16192.80492.9092.70-3377-0.80%
2021/04/15192.90292.6092.90-1376-0.27%
2021/04/14792.43292.5092.5053731.34%
2021/04/13592.20192.2092.4043741.07%
2021/04/1200.00292.1092.10-2370-0.54%
2021/04/0900.001292.0191.80-12370-3.24%
2021/04/08192.40292.3092.40-1369-0.27%
2021/04/07191.8000.0091.9013720.27%
2021/04/0600.001192.5092.10-11367-2.99%
2021/04/0100.00193.1093.10-1360-0.28%
2021/03/31193.3000.0093.3013560.28%
2021/03/30192.6000.0092.8013500.29%
2021/03/2900.00192.4092.40-1343-0.29%
2021/03/252091.7400.0091.30203236.18%
2021/03/24191.0000.0091.0013120.32%
2021/03/231090.70391.0790.9073082.27%
2021/03/225090.9000.0091.405030516.35%
2021/03/1915288.132488.1188.0012828245.37% 大買/鉅額交易
2021/03/171688.81788.6488.5092683.35%
2021/03/1600.00388.6088.60-3265-1.13%
2021/03/12288.2500.0088.5022690.74%
2021/03/11488.10188.2088.2032681.12%
2021/03/1000.00188.1088.10-1267-0.37%
2021/03/09987.8200.0088.1092673.36%
2021/03/08887.281287.1887.30-4265-1.50%
2021/03/05687.532687.3087.60-20264-7.57%
2021/03/04187.101687.1987.70-15262-5.71%
2021/03/03487.83188.0088.0032641.13%
2021/03/02487.301587.2887.20-11261-4.20%
2021/02/2600.00187.4087.40-1260-0.38%
2021/02/251388.024588.1488.30-32252-12.67%
2021/02/24587.50288.0088.0032471.21%
2021/02/23487.70587.6287.80-1246-0.41%
2021/02/2200.001087.3187.30-10243-4.10%
2021/02/19187.40787.0787.30-6244-2.45%
2021/02/18287.108287.2187.60-80245-32.55%
2021/02/17987.32787.2687.7022460.81%
2021/02/052187.1125.387.0387.10-4.3243-1.79%
2021/02/04386.8000.0086.6032411.24%
2021/02/03586.7800.0087.0052442.05%
2021/02/02386.7300.0087.1032461.22%
2021/02/01986.3000.0086.6092483.63%
2021/01/293186.2600.0086.403124612.57%
2021/01/28986.5300.0086.5092423.71%
2021/01/2700.00386.6086.50-3239-1.25%
2021/01/26386.601686.6486.60-13238-5.44%
2021/01/25286.902386.9687.00-21237-8.84%
2021/01/2200.007386.7587.00-73238-30.55%
2021/01/2100.001787.0286.70-17236-7.18%
2021/01/20987.235387.2086.90-44235-18.71%
2021/01/1900.001787.5987.80-17229-7.42%
2021/01/18387.90787.4487.60-4231-1.73%
2021/01/15587.60287.9087.7032361.27%
2021/01/14188.00487.8088.30-3263-1.14%
2021/01/135087.95487.7088.204626417.41%
2021/01/1200.00488.0387.80-4258-1.55%
2021/01/111388.28188.0088.00122594.62%
2021/01/0800.00188.3088.20-1261-0.38%
2021/01/0700.00487.9588.00-4259-1.54%
2021/01/061188.01687.9587.7052591.93%
2021/01/05188.70288.5088.30-1257-0.39%
2021/01/041188.77588.8888.8062572.33%
2020/12/311989.3300.0088.70192547.47%
2020/12/30988.6300.0089.5092523.57%
2020/12/29187.9000.0088.3012470.40%
2020/12/2400.00387.1087.20-3250-1.20%
2020/12/2200.00187.0087.00-1253-0.39%
2020/12/2100.001487.3887.40-14258-5.41%
2020/12/162487.5500.0087.90242549.43%
2020/12/15586.7400.0086.7052521.98%
2020/12/11387.2700.0087.1032511.19%
2020/12/0900.00287.8087.60-2248-0.80%
2020/12/0800.00287.9087.90-2241-0.83%
2020/12/0700.00188.6088.60-1239-0.42%
2020/12/03188.3000.0087.7012370.42%
2020/11/3000.00688.7088.70-6235-2.55%
2020/11/2700.007089.3590.00-70233-29.96%
2020/11/25488.8500.0088.7042341.71%
2020/11/24689.15389.3089.0032341.28%
2020/11/23789.84489.7589.9032371.26%
2020/11/20989.7200.0089.7092363.80%
2020/11/19989.5900.0089.6092353.83%
2020/11/181089.88689.7890.0042341.71%
2020/11/1710689.7500.0090.0010623345.44% 大買/鉅額交易
2020/11/161889.56289.6089.60162356.80%
2020/11/1200.00189.1088.70-1231-0.43%
2020/11/114289.38189.6089.704123117.70%
2020/11/109088.7600.0088.809022839.43%
2020/11/061288.2100.0088.40122225.38%
2020/11/0500.004788.0587.60-47224-20.97%
2020/11/0400.00287.9087.80-2223-0.89%
2020/11/0300.00587.7888.30-5222-2.25%
2020/10/30686.934587.6387.70-39221-17.58%
2020/10/291786.7600.0086.80172197.74%
2020/10/28887.2100.0087.0082233.58%
2020/10/27787.2400.0087.5072223.14%
2020/10/261087.91687.5887.6042241.78%
2020/10/231387.93588.0087.8082253.55%
2020/10/224687.6717291.3091.30-126220-57.13% 大賣/鉅額交易
2020/10/211386.5900.0086.70131916.78%
2020/10/20586.8000.0086.9051942.57%
2020/10/192186.4600.0086.602120210.39%
2020/10/16385.6000.0086.3032061.45%
2020/10/1500.00285.8086.30-2209-0.95%
2020/10/1200.00285.7086.00-2218-0.92%
2020/10/081985.8900.0085.90192208.60%
2020/10/073685.6900.0085.703622216.15%
2020/10/067485.38285.3585.707222332.27%
2020/10/051984.5100.0084.60192268.40%
2020/09/30284.5500.0084.2022270.88%
2020/09/29184.6000.0084.6012270.44%
2020/09/25584.7000.0084.8052332.14%
2020/09/24785.0000.0084.8072352.98%
2020/09/23285.6000.0085.6022330.86%
2020/09/21186.3000.0086.3012370.42%
2020/09/16286.8000.0086.9022470.81%
2020/09/151386.603486.2986.60-21258-8.12%
2020/09/145585.9800.0086.305526720.55%
2020/09/0400.001185.3285.10-11300-3.66%
2020/09/0300.00485.0085.50-4299-1.33%
2020/09/0200.00185.0085.00-1300-0.33%
2020/09/0100.002385.1685.10-23302-7.61%
2020/08/3100.007085.1985.00-70301-23.21%
2020/08/2600.002985.6985.60-29306-9.45%
2020/08/2500.001485.7885.80-14310-4.52%
2020/08/211385.751985.4785.50-6335-1.79%
2020/08/201185.4800.0085.50113393.24%
2020/08/191085.9600.0086.00103402.94%
2020/08/1800.002185.7085.80-21344-6.10%
2020/08/17785.7700.0085.8073502.00%
2020/08/141385.75385.6085.60103532.83%
2020/08/1000.00186.0085.90-1367-0.27%
2020/08/0600.00885.9586.10-8373-2.14%
2020/08/0500.00785.9386.00-7375-1.86%
2020/08/044385.9400.0086.304337711.38%
2020/08/0300.00285.8085.20-2382-0.52%
2020/07/2900.001585.7785.80-15383-3.91%
2020/07/23786.3000.0086.5073821.83%
2020/07/2127.389.42389.2089.4024.33676.63%
2020/07/151788.6800.0088.70173514.83%
2020/07/091588.3100.0088.50153534.25%
2020/06/301787.20087.6087.20173434.94%
2020/06/29186.8000.0086.9013400.29%
2020/06/2200.0010986.3986.70-109331-32.91% 大賣/鉅額交易
2020/06/1800.001287.5387.60-12324-3.70%
2020/06/172187.8800.0088.10213236.48%
2020/06/16587.8000.0087.8053271.53%
2020/06/153386.6715186.6386.40-118333-35.35% 大賣/鉅額交易
2020/06/1200.0014486.7786.80-144334-43.08% 大賣/鉅額交易
2020/06/1100.00187.3087.30-1336-0.30%
2020/06/101787.55287.5587.60153394.41%
2020/06/0900.0013487.1587.10-134351-38.07% 大賣/鉅額交易
2020/06/0500.00186.9086.90-1354-0.28%
2020/06/042186.9314386.8686.60-122356-34.26% 大賣/鉅額交易
2020/06/03486.80186.9086.8033510.85%
2020/06/011886.3000.0086.30183485.17%
2020/05/2916085.891386.1885.6014734542.52% 大買/鉅額交易
2020/05/2800.004085.8985.80-40327-12.21%
2020/05/2700.00786.4686.50-7330-2.12%
2020/05/2600.00686.3886.30-6325-1.84%
2020/05/2500.00686.0086.00-6320-1.87%
2020/05/223486.05686.0386.00283168.85%
2020/05/2100.001086.2486.20-10311-3.21%
2020/05/202586.1100.0085.90253098.07%
2020/05/193686.4000.0086.003630211.89%
2020/05/18286.0000.0086.0022980.67%
2020/05/152386.011085.9885.90132964.38%
2020/05/1300.00686.2386.20-6296-2.03%
2020/05/083486.7800.0086.503428911.76%
2020/05/0600.006686.7986.60-66284-23.18%
2020/05/0500.0014786.7086.70-147282-52.04% 大賣/鉅額交易
2020/05/0400.0017187.0786.60-171282-60.60% 大賣/鉅額交易
2020/04/3000.006088.0288.10-60274-21.85%
2020/04/2900.003387.7288.20-33275-11.97%
2020/04/28387.5700.0087.5032791.07%
2020/04/2700.00386.9788.00-3285-1.05%
2020/04/2400.00386.8387.40-3285-1.05%
2020/04/2200.001985.7186.40-19291-6.52%
2020/04/2117486.093685.8186.3013829247.24% 大買/鉅額交易
2020/04/202886.881286.6986.60162885.54%
2020/04/1700.002287.0586.40-22289-7.59%
2020/04/1600.004486.6987.00-44288-15.24%
2020/04/1500.003786.4886.60-37285-12.97%
2020/04/1400.003284.8585.30-32285-11.21%
2020/04/1300.00683.7883.70-6285-2.10%
2020/04/10383.10883.3883.70-5285-1.75%
2020/04/098382.404882.3482.503528612.23%
2020/04/0800.003281.8681.80-32282-11.34%
2020/04/07482.002681.6081.40-22278-7.90%
2020/04/06381.501481.5781.50-11275-3.99%
2020/04/0100.001081.5281.90-10274-3.65%
2020/03/311481.841981.8581.90-5271-1.84%
2020/03/27681.90381.8781.8032651.13%
2020/03/26680.151180.1481.30-5263-1.89%
2020/03/251079.72179.7079.6092673.37%
2020/03/24878.49178.5077.9072572.73%
2020/03/201379.21779.5181.5062482.42%
2020/03/19278.15180.0076.0012370.42%
2020/03/18381.103480.9381.00-31227-13.61%
2020/03/17182.001681.9682.00-15220-6.81%
2020/03/161983.981683.5583.2032131.41%
2020/03/133283.394982.8484.70-17209-8.12%
2020/03/12887.5500.0087.0081954.09%
2020/03/11488.33188.5088.5031901.57%
2020/03/10788.46188.5088.5061893.17%
2020/03/095689.13189.5089.505519028.84%
2020/03/061589.73190.1090.10141897.37%
2020/03/051389.9600.0090.10131906.83%
2020/03/04588.94289.2089.2031871.60%
2020/03/039888.861188.3589.008718546.85%
2020/03/0222887.8800.0088.00228184123.56% 大買/鉅額交易
2020/02/272288.4500.0088.302217812.35%
2020/02/261388.7500.0088.50131767.38%
2020/02/2512188.76288.8088.8011917767.13% 大買/鉅額交易
2020/02/2410389.2700.0089.0010317558.63% 大買/鉅額交易
2020/02/2112289.59189.6089.6012117469.40% 大買/鉅額交易
2020/02/204589.61189.8089.604417225.51%
2020/02/19389.47189.8089.8021741.15%
2020/02/181189.4500.0089.80111736.34%
2020/02/176489.16189.3089.306317236.55%
2020/02/1418089.07289.2089.20178172103.49% 大買/鉅額交易
2020/02/13288.50188.4088.5011680.59%
2020/02/122588.80189.1088.502416914.16%
2020/02/1100.0020.688.7289.00-20.6169-12.19%
2020/02/1000.001788.4988.70-17167-10.13%
2020/02/07189.002988.6988.80-28166-16.81%
2020/02/0600.00388.7089.00-3162-1.85%
2020/02/0500.00388.0788.20-3159-1.88%
2020/02/0400.00187.9088.50-1157-0.63%
2020/02/03188.00687.9388.50-5157-3.17%
2020/01/3000.001787.0187.00-17146-11.58%
2020/01/202587.40287.3087.402314116.25%
2020/01/1500.00187.5087.30-1133-0.75%
2020/01/1300.00787.5787.60-7133-5.24%
2020/01/10787.6600.0087.7071365.12%
2020/01/0900.00187.7087.70-1136-0.73%
2020/01/0800.00387.2087.30-3137-2.19%
2020/01/06188.3000.0087.7011370.73%
2019/12/3000.00188.5088.90-1140-0.71%
2019/12/2700.00188.1088.50-1142-0.70%
2019/12/23588.0000.0088.3051443.45%
2019/12/201187.00288.6087.0091436.27%
2019/12/19288.8500.0088.4021351.47%
2019/12/181289.05189.2088.90111348.16%
2019/12/1700.00388.9389.40-3134-2.22%
2019/12/1600.00788.1188.00-7130-5.37%
2019/12/13188.1000.0088.1011330.75%
2019/12/1200.00587.9488.00-5131-3.80%
2019/12/0900.00387.6787.80-3132-2.27%
2019/12/06587.742887.6987.80-23132-17.31%
2019/12/0500.003987.6687.90-39133-29.28%
2019/12/04187.50287.8087.80-1132-0.75%
2019/12/03687.9700.0088.0061294.62%
2019/12/02988.1200.0088.1091296.94%
2019/11/29188.1000.0088.2011280.78%
2019/11/28288.2500.0088.3021261.58%
2019/11/275387.9500.0088.205312941.08%
2019/11/263587.321187.6888.002412718.80%
2019/11/25187.2000.0087.2011280.78%
2019/11/2100.00287.3087.30-2132-1.51%
2019/11/2000.001687.3587.50-16134-11.88%
2019/11/1900.00187.3087.20-1136-0.73%
2019/11/184287.3900.0087.004213930.05%
2019/11/1500.00287.3087.40-2138-1.45%
2019/11/1400.001487.1387.00-14141-9.91%
2019/11/1300.001187.1587.20-11140-7.83%
2019/11/1200.0011.587.1687.30-11.5142-8.09%
2019/11/0618.687.1500.0087.2018.614113.08%
2019/11/0500.00187.2087.30-1144-0.69%
2019/10/30186.60186.6086.6001460.00%
2019/10/291186.89986.8686.6021461.36%
2019/10/28186.80886.8486.80-7146-4.78%
2019/10/25186.80586.8487.00-4145-2.74%
2019/10/2400.00686.7787.00-6146-4.09%
2019/10/23886.891086.5986.50-2147-1.35%
2019/10/2200.001286.6586.70-12151-7.94%
2019/10/2100.005286.3886.30-52151-34.33%
2019/10/184.486.153286.1386.10-27.6150-18.26%
2019/10/161086.80187.0086.6091525.91%
2019/10/152886.7300.0087.002815418.09%
2019/10/142686.692386.6186.8031521.96%
2019/10/092386.635786.6586.40-34151-22.47%
2019/10/081486.723686.7086.90-22149-14.67%
2019/10/07486.801286.8386.90-8150-5.33%
2019/10/041086.337486.5586.30-64151-42.37%
2019/10/0300.002187.0987.10-21148-14.10%
2019/10/02187.401087.4787.40-9147-6.10%
2019/10/01188.10188.0088.1001520.00%
2019/09/27188.0000.0088.0011590.63%
2019/09/23988.14288.3088.4071714.07%
2019/09/201188.56187.9088.70101745.72%
2019/09/19188.0000.0088.2011740.57%
2019/09/1800.00288.1088.10-2175-1.14%
2019/09/163.387.9600.0087.803.31801.84%
2019/09/1200.00687.0287.70-6181-3.30%
2019/09/1100.00487.8087.80-4188-2.13%
2019/09/101387.5200.0087.40131886.90%
2019/09/09187.401987.3187.50-18189-9.50%
2019/09/0600.00186.9087.10-1190-0.52%
2019/09/0500.00286.9086.90-2190-1.05%
2019/09/0400.00586.9487.10-5193-2.59%
2019/09/0300.00886.8887.00-8192-4.15%
2019/09/0200.00386.1786.30-3193-1.55%
2019/08/28186.1000.0086.1011910.52%
2019/08/27786.501786.2086.00-10190-5.26%
2019/08/23386.732186.7287.00-18189-9.50%
2019/08/2200.00286.4086.40-2198-1.01%
2019/08/2100.003586.1186.00-35207-16.90%
2019/08/2000.001486.1186.10-14204-6.84%
2019/08/1900.004086.0386.10-40204-19.52%
2019/08/1600.001386.2886.20-13203-6.40%
2019/08/15186.005085.7686.00-49202-24.14%
2019/08/1400.005886.0586.00-58204-28.32%
2019/08/13186.101086.0986.10-9204-4.40%
2019/08/1200.001986.2186.30-19206-9.20%
2019/08/08186.201086.2186.20-9207-4.35%
2019/08/072586.203486.1786.30-9206-4.36%
2019/08/0600.002586.0486.50-25207-12.03%
2019/08/05287.052286.4486.50-20206-9.67%
2019/08/02286.701386.5286.70-11206-5.32%
2019/08/0100.001186.7686.70-11206-5.33%
2019/07/3100.00187.1086.80-1206-0.48%
2019/07/3000.00187.3087.20-1207-0.48%
2019/07/2600.00187.8087.80-1209-0.48%
2019/07/2500.001887.1887.10-18209-8.58%
2019/07/242187.364487.0187.10-23210-10.93%
2019/07/2300.001987.4987.50-19207-9.17%
2019/07/2200.002687.6887.50-26206-12.60%
2019/07/19687.733387.7487.90-27205-13.12%
2019/07/18287.105586.7987.20-53203-26.01%
2019/07/1700.005389.8089.90-53198-26.73%
2019/07/1600.002789.8389.90-27193-13.99%
2019/07/1500.0073.689.6089.80-73.6191-38.42%
2019/07/1200.006689.5689.50-66192-34.20%
2019/07/1100.002389.4789.60-23197-11.63%
2019/07/1000.001489.2189.20-14196-7.14%
2019/07/092989.242289.2089.0071983.53%
2019/07/0800.001088.7088.70-10197-5.06%
2019/07/051888.075288.0388.20-34199-17.00%
2019/07/04188.007187.9088.00-70196-35.55%
2019/07/03387.905887.8687.80-55190-28.93%
2019/07/02188.007487.7887.70-73185-39.37%
2019/07/01388.532988.3688.30-26180-14.37%
2019/06/283188.771088.6888.602117911.67%
2019/06/2700.003788.9588.60-37179-20.63%
2019/06/266389.042689.0189.103717620.93%
2019/06/2500.002088.9789.00-20175-11.41%
2019/06/2400.002888.8989.00-28174-16.02%
2019/06/2100.00888.3088.20-8172-4.63%
2019/06/2000.00288.6088.60-2164-1.21%
2019/06/1900.00189.1089.10-1162-0.61%
2019/06/18288.9500.0088.7021561.28%
2019/06/143888.56189.6089.103715623.69%
2019/06/13387.8300.0087.8031541.95%
2019/06/1200.003687.8987.70-36156-22.99%
2019/06/1100.00188.3088.30-1152-0.65%
2019/06/1000.00487.6088.50-4154-2.59%
2019/06/0600.001088.5888.50-10153-6.51%
2019/06/0500.00288.7089.10-2154-1.30%
2019/05/31188.7000.0089.1011540.65%
2019/05/30788.2900.0088.2071504.66%
2019/05/291187.922787.3988.10-16149-10.70%
2019/05/27189.0000.0089.0011290.77%
2019/05/24388.8000.0088.5031292.32%
2019/05/23388.6000.0088.6031312.28%
2019/05/21388.1000.0089.2031322.27%
2019/05/20387.7300.0087.8031282.34%
2019/05/174187.7000.0087.604112532.68%
2019/05/1600.00188.0087.60-1124-0.81%
2019/05/14187.2000.0088.2011240.80%
2019/05/1000.001287.2087.30-12124-9.66%
2019/05/09187.2000.0086.7011240.81%
2019/05/07186.60186.7086.5001250.00%
2019/05/06186.3000.0086.6011260.79%
2019/04/25286.3000.0086.2021341.48%
2019/04/24386.7000.0086.5031342.22%
2019/04/22186.8000.0086.7011340.74%
2019/04/19486.7300.0086.7041352.94%
2019/04/18186.2000.0086.2011370.73%
2019/04/172386.1500.0086.202313716.75%
2019/04/16286.7500.0086.7021311.52%
2019/04/15186.8000.0086.2011330.75%
2019/04/12286.4500.0086.4021291.54%
2019/04/113686.8000.0086.503612828.05%
2019/04/103886.972686.8287.40121289.37%
2019/04/0900.00386.9086.80-3131-2.28%
2019/04/08386.90486.9387.00-1138-0.72%
2019/04/0300.00286.4586.40-2141-1.41%
2019/04/0200.00286.7586.60-2144-1.38%
2019/04/01186.7000.0087.0011490.67%
2019/03/29286.6500.0086.6021491.34%
2019/03/28186.5000.0086.3011590.63%
2019/03/27286.4500.0086.5021631.22%
2019/03/26186.4000.0086.4011640.61%
2019/03/2500.00186.4086.40-1169-0.59%
2019/03/2200.00486.0086.20-4170-2.34%
2019/03/201085.94186.0085.8091715.25%
2019/03/19286.2500.0085.9021721.16%
2019/03/15386.0700.0086.0031701.76%
2019/03/14186.4000.0086.0011670.60%
2019/03/1300.001286.0485.90-12168-7.13%
2019/03/1200.00386.2386.10-3167-1.80%
2019/03/1100.00186.3086.30-1168-0.59%
2019/03/08186.20386.3086.30-2168-1.19%
2019/03/0700.00286.4086.40-2170-1.17%
2019/03/0600.001986.7086.30-19171-11.06%
2019/03/0500.00186.7086.70-1171-0.58%
2019/03/0400.001386.9787.20-13171-7.56%
2019/02/25286.7500.0086.8021721.16%
2019/02/2100.003586.5786.40-35175-19.97%
2019/02/20187.20786.9087.20-6174-3.44%
2019/02/1900.002386.5586.50-23175-13.13%
2019/02/1800.001486.4686.50-14177-7.87%
2019/02/1500.003886.3886.20-38178-21.23%
2019/02/1400.00486.5586.60-4178-2.24%
2019/02/1300.00286.5586.50-2179-1.12%
2019/02/1200.00286.3086.30-2180-1.11%
2019/02/11586.5000.0086.5051822.74%
2019/01/30486.4000.0086.4041812.21%
2019/01/292586.25386.4786.302218012.21%
2019/01/281086.67186.7086.6091804.98%
2019/01/2500.00486.8386.90-4183-2.18%
2019/01/24186.901086.9186.90-9182-4.95%
2019/01/22186.902786.0386.00-26195-13.31%
2019/01/2100.00788.2786.90-7188-3.71%
2019/01/18286.6000.0086.7021921.04%
2019/01/17385.603885.6985.60-35196-17.78%
2019/01/16585.92886.1485.70-3201-1.49%
2019/01/15886.3100.0086.3082033.93%
2019/01/11686.13686.5886.5002190.00%
2019/01/10285.6500.0085.3022190.91%
2019/01/092385.9900.0085.902321810.51%
2019/01/08886.291986.3186.10-11218-5.05%
2019/01/072886.8100.0086.802822112.67%
2019/01/04586.7800.0086.7052262.21%
2019/01/03286.90386.9086.90-1232-0.43%
2019/01/02288.402787.4487.40-25233-10.72%
2018/12/28488.40488.0588.4002300.00%
2018/12/271887.6000.0087.00182257.98%
2018/12/26387.7000.0087.2032181.37%
2018/12/2500.00186.8087.00-1214-0.47%
2018/12/2400.00485.8086.10-4209-1.91%
2018/12/211084.1700.0083.80102074.81%
2018/12/20784.20885.2384.20-1197-0.51%
2018/12/13286.6000.0086.6021871.06%
2018/12/122486.0000.0086.002418912.65%
2018/12/11187.4000.0087.4011870.53%
2018/12/10287.80187.4087.6011880.53%
2018/12/071087.84387.6088.0071923.64%
2018/12/06186.702086.8087.00-19194-9.76%
2018/12/0500.00187.8087.60-1195-0.51%
2018/11/3000.00788.3088.30-7199-3.50%
2018/11/29387.9000.0087.9031981.51%
2018/11/28187.0000.0087.0011980.50%
2018/11/26487.58188.0088.0032001.50%
2018/11/23386.831986.9986.70-16199-8.00%
2018/11/22687.68587.5687.9012010.50%
2018/11/2100.00187.7087.70-1200-0.50%
2018/11/20286.45386.4786.50-1197-0.51%
2018/11/19187.00186.5086.5001950.00%
2018/11/16487.05386.9787.0011940.51%
2018/11/15186.90486.4086.90-3193-1.55%
2018/11/1400.00187.1087.10-1192-0.52%
2018/11/1300.00386.4086.60-3194-1.54%
2018/11/1200.00187.5087.50-1201-0.50%
2018/11/098786.70187.2087.208620042.85%
2018/11/08585.54186.6086.6041982.01%
2018/11/0700.00184.9084.90-1197-0.51%
2018/11/06184.50184.5084.5001970.00%
2018/11/05584.48284.6084.8031971.52%
2018/11/02785.4300.0085.1071953.59%
2018/11/01487.03186.0086.0031921.56%
2018/10/31585.861687.8188.00-11192-5.72%
2018/10/3000.001284.8984.90-12181-6.62%
2018/10/26384.3700.0084.7031761.70%
2018/10/2500.00184.1084.10-1171-0.58%
2018/10/248784.095284.0884.703516720.88%
2018/10/23784.6300.0084.2071614.34%
2018/10/22285.0000.0085.0021581.26%
2018/10/193084.923486.0184.60-4156-2.55%
2018/10/18186.10186.7086.7001440.00%
2018/10/17286.101186.4786.10-9145-6.19%
2018/10/16186.6000.0086.6011450.69%
2018/10/1200.00986.5387.00-9158-5.67%
2018/10/1100.001487.1687.30-14157-8.91%
2018/10/0900.00387.7787.90-3153-1.96%
2018/10/0800.00187.7087.70-1155-0.64%
2018/10/0500.00387.9388.00-3159-1.88%
2018/10/0400.00188.5088.50-1160-0.62%
2018/10/0300.00588.3088.30-5162-3.07%
2018/10/0200.00188.4088.40-1164-0.61%
2018/10/01388.77289.0089.3011660.60%
2018/09/282088.18188.2088.201916511.49%
2018/09/2700.00188.2088.20-1164-0.61%
2018/09/2600.001488.8088.80-14166-8.39%
2018/09/2500.00588.6288.70-5167-2.99%
2018/09/212088.8000.0088.802016811.88%
2018/09/201289.001588.7989.00-3167-1.79%
2018/09/19889.2500.0089.1081674.77%
2018/09/18188.4000.0088.8011640.61%
2018/09/1700.001688.1088.10-16162-9.83%
2018/09/1400.00388.4088.40-3162-1.84%
2018/09/13288.006.687.7088.00-4.6163-2.79%
2018/09/1200.005787.2187.60-57161-35.37%
2018/09/111186.635386.6586.50-42159-26.25%
2018/09/101186.945586.9186.80-44158-27.72%
2018/09/071486.807586.8786.80-61162-37.48%
2018/09/061887.47187.4087.601716010.61%
2018/09/041487.44287.7087.40121617.41%
2018/09/031187.2500.0087.50111616.80%
2018/08/303087.6400.0087.803015918.81%
2018/08/292487.78187.8087.602315814.51%
2018/08/28787.46187.7087.7061573.81%
2018/08/2700.00786.6987.30-7157-4.44%
2018/08/24186.90386.5786.90-2157-1.27%
2018/08/232.186.5400.0086.502.11611.30%
2018/08/22186.20186.3086.2001630.00%
2018/08/2100.00186.2086.20-1162-0.61%
2018/08/201086.57886.3886.6021641.22%
2018/08/17186.102286.2986.10-21163-12.86%
2018/08/1600.001386.9587.00-13156-8.30%
2018/08/15287.35387.0087.50-1158-0.63%
2018/08/14287.15487.0387.20-2157-1.27%
2018/08/1300.001087.4387.70-10155-6.45%
2018/08/09187.80287.6587.80-1156-0.64%
2018/08/08287.6000.0087.6021571.27%
2018/08/0700.00187.8087.80-1160-0.62%
2018/08/02288.0000.0088.0021651.21%
2018/08/0100.00288.4088.30-2165-1.21%
2018/07/3000.00188.1088.10-1165-0.61%
2018/07/2700.00188.0088.00-1164-0.61%
2018/07/2600.00387.7087.70-3164-1.82%
2018/07/25187.8000.0087.8011650.60%
2018/07/242888.0600.0088.302816616.84%
2018/07/23187.5000.0087.5011680.59%
2018/07/203086.51787.2087.202316913.53%
2018/07/1900.00690.5090.50-6159-3.77%
2018/07/1800.00189.9090.10-1155-0.64%
2018/07/161289.93189.5089.50111497.38%
2018/07/131589.88189.7089.70141489.45%
2018/07/12190.00290.2090.20-1147-0.68%
2018/07/1100.00189.7089.70-1146-0.68%
2018/07/10190.1000.0090.3011450.69%
2018/07/09290.1000.0089.9021421.41%
2018/07/02189.70289.6089.60-1143-0.70%
2018/06/29289.5500.0089.6021421.40%
2018/06/28289.50689.3089.30-4142-2.81%
2018/06/2700.00189.6089.60-1141-0.71%
2018/06/2600.00189.9089.90-1142-0.70%
2018/06/25189.2000.0089.1011420.70%
2018/06/22289.3000.0089.0021421.40%
2018/06/21389.8300.0089.6031412.12%
2018/06/1900.00188.9088.80-1140-0.71%
2018/06/158288.70588.7088.707714054.81%
2018/06/1400.001489.0188.90-14134-10.43%
2018/06/1300.001289.2389.20-12132-9.09%
2018/06/12889.451489.3989.50-6136-4.40%
2018/06/1100.00889.2489.20-8134-5.94%
2018/06/08289.60489.4889.30-2134-1.49%
2018/06/071189.30389.6789.3081355.90%
2018/06/01190.00189.5089.5001330.00%
2018/05/311389.051190.5090.5021321.51%
2018/05/3000.00188.8088.60-1130-0.76%
2018/05/2800.00189.0088.90-1133-0.75%
2018/05/2500.00188.9088.80-1135-0.74%
2018/05/2400.00188.9089.00-1133-0.75%
2018/05/2300.002088.8288.80-20131-15.21%
2018/05/2200.00189.0089.00-1128-0.78%
2018/05/2100.00188.8088.80-1130-0.77%
2018/05/16488.9500.0088.9041362.94%
2018/05/15388.93188.8088.8021411.42%
2018/05/14689.4500.0089.2061434.19%
2018/05/0900.00589.2289.20-5143-3.49%
2018/05/081489.40289.4089.40121478.14%
2018/05/07189.00389.4389.70-2147-1.36%
2018/05/0400.00189.3089.00-1151-0.66%
2018/05/03389.4300.0089.3031521.97%
2018/05/02189.0000.0089.9011530.65%
2018/04/30389.0000.0089.0031521.97%
2018/04/27188.8000.0088.8011510.66%
2018/04/25189.0000.0089.0011450.68%
2018/04/24288.9000.0088.9021471.36%
2018/04/20189.3000.0089.3011490.67%
2018/04/19989.4300.0089.2091486.05%
2018/04/18389.4000.0089.4031462.05%
2018/04/17389.1000.0089.1031452.07%
2018/04/16189.3000.0089.3011450.69%
2018/04/13189.6000.0089.6011450.69%
2018/04/12289.5000.0089.5021461.36%
2018/04/11489.9300.0089.9041462.73%
2018/04/10889.9800.0089.9081475.44%
2018/04/0900.00190.4090.40-1147-0.68%
2018/04/0300.00690.3090.30-6144-4.15%
2018/03/29290.1000.0090.1021451.38%
2018/03/2700.00490.4390.50-4144-2.77%
2018/03/26190.0000.0090.0011440.69%
2018/03/22190.4000.0090.4011430.69%
2018/03/21390.2000.0090.2031432.09%
2018/03/201590.3100.0090.401514510.32%
2018/03/19290.2500.0090.0021441.38%
2018/03/165290.301690.3290.303614524.74%
2018/03/1500.00890.2990.30-8140-5.69%
2018/03/1400.00689.9389.80-6142-4.22%
2018/03/1300.001290.1990.40-12144-8.32%
2018/03/1200.001389.8890.40-13146-8.86%
2018/03/0900.00889.9490.20-8154-5.17%
2018/03/08189.4000.0089.4011570.63%
2018/03/05189.0000.0089.0011650.61%
2018/03/02990.1000.0090.1091635.51%
2018/03/0100.00490.8891.00-4163-2.45%
2018/02/2700.002290.6790.90-22158-13.85%
2018/02/26590.76190.5090.8041552.57%
2018/02/23190.30190.2090.3001560.00%
2018/02/21290.501390.8090.80-11160-6.85%
2018/02/12189.1000.0089.6011590.63%
2018/02/091789.3100.0089.101715710.77%
2018/02/082989.3600.0089.202915518.69%
2018/02/072189.4300.0089.302115613.38%
2018/02/063389.151289.3089.302115213.79%
2018/02/05290.0000.0090.0021461.37%
2018/02/02190.1000.0090.1011440.69%
2018/02/01490.1000.0090.1041432.79%
2018/01/2400.00291.1091.10-2153-1.31%
2018/01/2300.00191.6091.60-1153-0.65%
2018/01/17791.903.191.9091.903.91522.52%
2018/01/1600.00491.6591.90-4148-2.69%
2018/01/1500.001.191.5191.50-1.1148-0.77%
2018/01/1200.00291.4591.70-2151-1.32%
2018/01/1100.0014.791.2291.40-14.7152-9.66%
2018/01/1000.00391.3391.90-3155-1.94%
2018/01/09191.30391.5391.30-2154-1.29%
2018/01/0800.001692.0492.20-16154-10.34%
2018/01/0500.00292.5592.60-2153-1.30%
2018/01/0400.00592.0092.60-5154-3.23%
2018/01/0300.00291.7091.90-2153-1.30%
2018/01/02591.9200.0092.0051782.80%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-8天前
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-9天前
中保科 相關文章
中保科 相關影音