中保科 (9917)-台新券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
287張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12.1	126.59	2	126.50	126.00	10.1	468	2.16%
2024/04/24	5	128.50	6	128.33	128.00	-1	469	-0.21%
2024/04/23	0.2	127.30	1	127.50	128.00	-0.8	478	-0.16%
2024/04/22	0	125.00	5	126.20	128.00	-5	485	-1.02%
2024/04/19	0.1	127.00	3	126.67	126.00	-2.9	483	-0.60%
2024/04/18	2	128.75	3	128.67	129.50	-1	473	-0.21%
2024/04/17	1	128.00	3	128.00	128.00	-2	468	-0.43%
2024/04/16	2.1	125.00	8.4	125.52	125.50	-6.3	458	-1.37%
2024/04/15	1.1	125.54	10	126.80	125.50	-8.9	451	-1.97%
2024/04/12	13	125.50	13	125.00	125.00	0	443	0.00%
2024/04/10	15	125.00	2.2	125.03	125.50	12.9	445	2.89%
2024/04/08	0	0.00	1	123.98	124.00	-1	452	-0.22%
2024/04/03	2.1	122.52	0	0.00	122.50	2.1	452	0.47%
2024/04/02	1.6	122.60	0	0.00	122.50	1.6	456	0.34%
2024/04/01	3	123.17	6.1	124.16	123.00	-3.1	462	-0.67%
2024/03/29	4	122.25	1	122.50	122.00	3	467	0.64%
2024/03/28	3	122.17	0	0.00	121.50	3	470	0.64%
2024/03/27	1	122.50	0	0.00	122.00	1	502	0.20%
2024/03/26	13	122.19	11.1	122.63	122.00	1.9	575	0.33%
2024/03/25	1.3	120.82	32	123.27	123.50	-30.7	637	-4.81%
2024/03/22	0	0.00	0.1	120.00	119.00	-0.1	694	-0.01%
2024/03/21	0	0.00	1	119.50	121.00	-1	775	-0.13%
2024/03/20	0.1	119.50	0	0.00	118.50	0.1	869	0.01%
2024/03/19	6	118.67	0	0.00	118.50	6	891	0.67%
2024/03/18	6.5	120.15	0	120.50	119.00	6.4	903	0.71%
2024/03/15	3	121.17	21	121.36	121.50	-18	907	-1.98%
2024/03/14	7	120.57	11	120.95	120.00	-4	883	-0.45%
2024/03/13	0.1	119.82	1	120.50	120.50	-0.9	898	-0.10%
2024/03/12	24.2	119.98	0.2	120.75	119.50	24	911	2.64%
2024/03/11	4.1	122.00	4.8	121.06	121.50	-0.7	922	-0.08%
2024/03/08	21.1	118.79	34	119.16	120.00	-13	939	-1.38%
2024/03/07	19.5	118.26	25	118.70	118.50	-5.6	983	-0.56%
2024/03/06	21.3	119.21	11.3	119.44	119.00	10	988	1.01%
2024/03/05	8	118.00	8	118.56	118.50	0	997	0.00%
2024/03/04	4.1	118.51	16	118.63	118.50	-11.9	1,011	-1.17%
2024/03/01	4	117.63	3.5	118.07	118.00	0.6	1,022	0.05%
2024/02/29	5.2	117.23	20	118.05	118.50	-14.8	1,039	-1.42%
2024/02/27	14.8	117.52	12	118.00	117.00	2.8	1,046	0.27%
2024/02/26	12.1	117.84	22.3	118.19	118.00	-10.2	1,050	-0.97%
2024/02/23	10.2	117.51	10	118.00	117.50	0.2	1,054	0.02%
2024/02/22	11	117.50	12	118.00	118.00	-1	1,064	-0.09%
2024/02/21	14.2	117.32	29	117.66	117.50	-14.8	1,070	-1.39%
2024/02/20	43	117.38	13	117.62	117.00	30	1,078	2.78%
2024/02/19	25	116.90	42	117.26	117.50	-17	1,085	-1.57%
2024/02/16	10	116.50	3	116.67	116.00	7	1,097	0.64%
2024/02/15	22.3	116.98	0	0.00	117.00	22.3	1,104	2.02%
2024/02/05	10	117.00	20	117.50	117.50	-10	1,107	-0.90%
2024/02/02	10.2	117.01	10	117.50	117.50	0.2	1,106	0.02%
2024/02/01	5	117.50	1	118.00	118.00	4	1,111	0.36%
2024/01/31	0	0.00	1.1	116.95	116.50	-1.1	1,109	-0.10%
2024/01/30	0.1	116.50	0	0.00	116.50	0.1	1,110	0.01%
2024/01/29	0	0.00	0	117.50	117.00	0	1,112	0.00%
2024/01/26	1.1	117.50	0	0.00	117.50	1.1	1,116	0.10%
2024/01/25	0	117.00	0	0.00	116.00	0	1,117	0.00%
2024/01/24	1	116.01	0	0.00	116.50	1	1,129	0.09%
2024/01/23	0.1	117.00	2	116.50	116.00	-1.9	1,143	-0.17%
2024/01/22	1	115.51	1	116.50	116.50	0	1,153	0.00%
2024/01/19	0.1	115.50	0.2	115.00	115.00	-0.1	1,154	-0.01%
2024/01/18	0	116.00	1	115.00	115.00	-1	1,159	-0.09%
2024/01/17	0.2	115.50	1.1	115.05	115.00	-0.9	1,161	-0.08%
2024/01/16	0	0.00	0.2	116.00	116.00	-0.2	1,154	-0.02%
2024/01/15	0	117.09	1	117.00	117.00	-1	1,151	-0.08%
2024/01/11	0.1	116.50	0	0.00	117.00	0.1	1,162	0.01%
2024/01/10	1	116.01	0.1	116.00	116.50	1	1,167	0.09%
2024/01/09	5.2	115.52	0	0.00	115.50	5.2	1,172	0.44%
2024/01/08	5.3	116.03	0.1	116.00	116.00	5.2	1,184	0.44%
2024/01/05	4.4	115.55	1	115.50	115.00	3.4	1,185	0.29%
2024/01/04	5.4	116.50	0	0.00	115.50	5.4	1,195	0.45%
2024/01/03	10.5	115.43	92	115.17	115.50	-81.5	1,219	-6.68%
2024/01/02	2.8	116.65	0	0.00	116.50	2.8	1,226	0.23%
2023/12/29	15.3	117.50	0	0.00	117.00	15.3	1,224	1.25%
2023/12/28	1	116.50	0	0.00	116.50	1	1,225	0.08%
2023/12/27	6.2	116.92	3.2	117.00	117.00	3	1,225	0.24%
2023/12/26	3.7	116.68	2	116.50	117.00	1.7	1,221	0.14%
2023/12/25	4.1	116.27	2.2	116.55	117.50	1.9	1,219	0.15%
2023/12/22	11	118.35	34	117.72	117.50	-23	1,218	-1.89%
2023/12/21	0	0.00	3.4	121.12	122.50	-3.4	1,189	-0.29%
2023/12/20	82	121.97	123	122.65	123.00	-41	1,121	-3.66%	大賣/
2023/12/19	3	121.00	0	0.00	122.50	3	1,050	0.29%
2023/12/18	7	122.07	52.2	123.37	124.00	-45.2	975	-4.63%
2023/12/15	144.6	121.82	77.7	122.68	121.00	66.9	886	7.54%	大買/
2023/12/14	35.1	122.21	37.3	122.79	122.50	-2.2	789	-0.28%
2023/12/13	104	121.52	21	121.21	120.50	83	765	10.85%	大買/
2023/12/12	7.6	119.37	1.1	119.50	119.50	6.5	747	0.88%
2023/12/11	8.6	117.64	5	117.00	118.00	3.6	737	0.49%
2023/12/08	11.3	117.59	8	117.00	117.00	3.3	728	0.45%
2023/12/07	2.3	117.61	0	0.00	118.00	2.3	722	0.32%
2023/12/06	0.2	119.44	0	0.00	118.50	0.2	715	0.03%
2023/12/05	5.7	118.50	3.3	118.91	118.00	2.4	704	0.34%
2023/12/04	3.1	124.19	3.3	123.56	120.00	-0.1	686	-0.02%
2023/12/01	0	125.50	62.3	124.66	123.00	-62.3	644	-9.66%
2023/11/30	0.3	123.95	0	0.00	123.50	0.3	638	0.05%
2023/11/29	2	123.51	0	0.00	124.50	2	633	0.32%
2023/11/28	2.2	125.09	42	125.67	126.00	-39.8	622	-6.39%
2023/11/27	0.1	124.50	8	125.00	124.50	-7.9	611	-1.29%
2023/11/24	0.1	122.50	0	0.00	122.00	0.1	597	0.01%
2023/11/22	0.1	121.50	100	121.56	122.00	-100	588	-16.99%
2023/11/21	0.2	120.00	0	0.00	122.50	0.2	585	0.04%
2023/11/20	8.2	121.13	1	121.00	120.50	7.2	577	1.26%
2023/11/17	40.3	121.05	1	121.00	120.50	39.3	576	6.81%
2023/11/16	0.1	120.19	40	120.13	121.00	-39.9	574	-6.94%
2023/11/15	19.1	119.93	12.8	120.05	121.50	6.3	571	1.10%
2023/11/14	0	119.00	1	119.00	120.00	-1	564	-0.17%
2023/11/13	33	118.26	2.1	117.98	119.00	30.9	573	5.39%
2023/11/10	0	117.00	0	117.50	117.00	0	574	0.00%
2023/11/09	2	116.50	1	117.50	118.00	1	580	0.17%
2023/11/08	0.1	117.00	0	0.00	118.00	0.1	578	0.02%
2023/11/07	2	116.50	0	116.50	117.50	2	575	0.34%
2023/11/03	1.1	114.04	0	0.00	115.00	1.1	573	0.19%
2023/11/02	0	0.00	0.5	115.50	115.50	-0.5	575	-0.08%
2023/11/01	1.1	115.09	0	0.00	115.00	1.1	578	0.19%
2023/10/31	1.2	116.59	1	117.50	118.00	0.2	572	0.04%
2023/10/30	1	115.50	6	116.33	118.00	-5	570	-0.88%
2023/10/27	0	0.00	3	115.67	115.50	-3	559	-0.54%
2023/10/25	1	115.00	2.6	115.77	115.50	-1.6	559	-0.29%
2023/10/20	0.5	115.00	2.2	113.28	114.00	-1.7	556	-0.31%
2023/10/19	0	0.00	6.4	114.63	115.50	-6.4	556	-1.15%
2023/10/18	0	0.00	0	115.50	114.50	0	549	0.00%
2023/10/16	6	114.00	3	114.83	116.00	3	537	0.56%
2023/10/13	0.2	114.00	1	114.00	114.50	-0.8	525	-0.15%
2023/10/12	5	114.50	26	114.69	115.00	-21	526	-3.99%
2023/10/11	4	114.38	12.1	113.59	114.50	-8.1	515	-1.56%
2023/10/06	0	0.00	13.2	111.37	111.50	-13.2	487	-2.71%
2023/10/04	2	107.00	0	0.00	107.00	2	476	0.43%
2023/10/03	0	0.00	6	109.42	109.00	-6	477	-1.26%
2023/10/02	0	107.55	2	108.25	108.50	-2	474	-0.42%
2023/09/28	0.1	107.00	0	0.00	106.50	0.1	479	0.02%
2023/09/27	0.1	107.00	0	0.00	107.50	0.1	482	0.02%
2023/09/26	0	0.00	3	107.50	108.50	-3	482	-0.62%
2023/09/25	0	0.00	108	106.51	108.00	-108	478	-22.56%	大賣/鉅額交易
2023/09/22	0	0.00	5	105.60	105.00	-5	473	-1.06%
2023/09/21	3.3	104.57	0	0.00	104.50	3.3	473	0.70%
2023/09/20	0	106.50	0	0.00	105.50	0	472	0.00%
2023/09/19	2.2	105.04	0	105.00	106.00	2.2	478	0.45%
2023/09/18	0.2	105.50	0	0.00	106.00	0.2	478	0.04%
2023/09/15	4	105.88	1	106.00	106.00	3	480	0.62%
2023/09/14	1	106.00	0.2	105.52	106.50	0.8	485	0.17%
2023/09/13	3.1	104.52	0	0.00	105.00	3.1	491	0.64%
2023/09/12	4.1	102.92	117	103.90	105.00	-112.9	544	-20.74%	大賣/鉅額交易
2023/09/11	5.5	103.73	15	103.90	104.00	-9.5	540	-1.76%
2023/09/08	3	104.00	0	0.00	105.00	3	529	0.57%
2023/09/07	8.6	105.30	0	0.00	105.00	8.6	529	1.63%
2023/09/06	2.5	105.77	0	0.00	106.00	2.5	528	0.47%
2023/09/05	5.5	105.66	0	0.00	106.00	5.5	521	1.06%
2023/09/04	5.6	105.48	0	0.00	106.50	5.6	523	1.07%
2023/09/01	12	106.29	100	106.00	106.50	-88	521	-16.87%
2023/08/31	1.1	105.55	0	0.00	105.50	1.1	523	0.21%
2023/08/30	5.2	106.60	1	107.00	106.00	4.2	541	0.77%
2023/08/29	1	106.00	0	0.00	107.00	1	559	0.18%
2023/08/28	8	105.13	5	105.50	106.00	3	568	0.53%
2023/08/25	2	106.50	0	107.00	106.50	2	569	0.35%
2023/08/24	1	106.50	0	0.00	107.50	1	573	0.17%
2023/08/23	4	106.75	0	0.00	107.50	4	578	0.69%
2023/08/21	1.2	107.16	0	108.00	107.00	1.2	584	0.20%
2023/08/17	13	106.42	1	106.50	107.50	12	589	2.04%
2023/08/16	189.7	108.00	0	0.00	107.50	189.7	593	31.96%	大買/鉅額交易
2023/08/15	1.3	109.62	0	0.00	109.50	1.3	609	0.21%
2023/08/14	43	108.00	12	108.00	108.00	31	606	5.11%
2023/08/11	15	108.23	0	0.00	108.50	15	616	2.43%
2023/08/10	71.4	108.00	100	108.25	108.50	-28.6	621	-4.60%
2023/08/09	0.5	108.50	0	0.00	108.50	0.5	619	0.08%
2023/08/08	2	108.50	7	108.43	109.00	-5	617	-0.81%
2023/08/07	0	109.00	16.2	108.72	109.50	-16.2	613	-2.63%
2023/08/04	1	107.50	7.1	107.57	107.50	-6.1	613	-0.99%
2023/08/02	27.3	108.02	0.1	107.50	108.00	27.2	612	4.44%
2023/08/01	10.2	109.50	0.1	109.50	109.50	10.1	608	1.66%
2023/07/31	5.2	109.50	0	0.00	109.50	5.2	611	0.85%
2023/07/27	8	110.50	1	110.00	111.00	7	609	1.16%
2023/07/26	4	109.00	0	0.00	108.50	4	617	0.65%
2023/07/25	17	108.82	0	0.00	108.50	17	620	2.74%
2023/07/24	17	108.68	0	0.00	108.50	17	622	2.73%
2023/07/21	3.1	110.50	6	110.33	110.00	-2.9	620	-0.47%
2023/07/20	2	110.50	5.1	110.29	110.50	-3.1	620	-0.50%
2023/07/19	0	0.00	2	110.26	109.50	-2	625	-0.32%
2023/07/18	0	0.00	7	110.00	110.50	-7	636	-1.10%
2023/07/17	1.3	111.53	15.1	111.50	111.00	-13.8	646	-2.14%
2023/07/14	28	112.50	2	112.50	112.50	26	648	4.01%
2023/07/13	0.1	111.00	33	110.48	110.00	-32.9	652	-5.04%
2023/07/12	4.3	109.39	12	109.08	109.50	-7.7	656	-1.17%
2023/07/11	16.1	109.84	0	0.00	111.00	16.1	658	2.44%
2023/07/10	15.5	107.70	1	107.50	107.50	14.5	658	2.21%
2023/07/06	1.9	110.37	2.3	110.14	111.00	-0.4	660	-0.07%
2023/07/05	6.1	111.84	10	111.00	111.00	-3.9	656	-0.59%
2023/07/04	4	113.38	1	113.00	113.50	3	648	0.46%
2023/07/03	12	113.71	0	0.00	113.50	12	645	1.86%
2023/06/30	5	115.00	0	0.00	114.50	5	647	0.77%
2023/06/29	0	0.00	1	114.00	115.00	-1	650	-0.15%
2023/06/28	3	112.83	0	0.00	112.00	3	649	0.46%
2023/06/27	0	114.00	1	114.50	114.50	-1	648	-0.15%
2023/06/26	6.2	112.84	6.2	112.82	113.00	-0.1	643	-0.01%
2023/06/21	1.1	113.03	0	0.00	113.00	1.1	644	0.17%
2023/06/20	6.1	113.61	14.1	114.78	113.50	-8	643	-1.24%
2023/06/19	2.6	117.68	2.1	118.05	118.50	0.5	639	0.08%
2023/06/16	15.8	118.07	69	118.59	118.50	-53.2	633	-8.39%
2023/06/15	0.6	118.75	0	0.00	118.00	0.6	576	0.11%
2023/06/14	0.7	118.00	1	119.00	117.50	-0.3	577	-0.05%
2023/06/13	9.4	118.19	32.1	118.50	119.00	-22.7	579	-3.92%
2023/06/12	60.7	117.65	64.5	117.72	117.00	-3.8	575	-0.67%
2023/06/09	0.3	116.50	23.3	117.17	116.50	-23	572	-4.02%
2023/06/08	2.6	116.13	31.3	116.64	116.00	-28.7	574	-4.99%
2023/06/07	0.3	115.50	11.1	117.00	116.50	-10.9	576	-1.88%
2023/06/06	11.1	116.45	32	116.50	116.50	-20.9	577	-3.62%
2023/06/05	9.7	116.13	10.1	116.40	115.50	-0.4	572	-0.06%
2023/06/02	12	120.00	2	121.00	121.00	10	557	1.79%
2023/06/01	31	119.23	21.1	118.55	118.50	9.9	539	1.83%
2023/05/31	20.1	116.88	1	117.50	117.50	19.1	534	3.58%
2023/05/30	15	116.33	12	116.50	116.50	3	529	0.57%
2023/05/29	49	115.12	1.1	115.42	115.50	47.9	526	9.09%
2023/05/26	3.1	113.34	5	112.51	113.50	-1.9	521	-0.37%
2023/05/25	55.2	114.50	0	0.00	114.00	55.2	513	10.75%
2023/05/24	54.2	117.68	3	118.17	118.00	51.2	507	10.07%
2023/05/22	30.2	114.16	4	114.00	114.00	26.2	492	5.32%
2023/05/19	0.7	117.50	68.4	116.42	118.00	-67.7	472	-14.33%
2023/05/18	9.3	113.00	0	0.00	113.00	9.3	450	2.06%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/05/16	0	0.00	18	110.08	111.00	-18	436	-4.12%
2023/05/15	3.2	108.87	9	109.06	109.50	-5.8	434	-1.34%
2023/05/12	2.1	109.99	0	0.00	110.50	2.1	435	0.47%
2023/05/11	1	110.50	1	110.50	110.50	0	435	0.00%
2023/05/10	2.2	111.05	6.6	111.00	111.00	-4.4	435	-1.01%
2023/05/09	0	0.00	0.2	112.00	112.00	-0.2	429	-0.05%
2023/05/08	1	110.00	11.3	110.05	111.50	-10.3	425	-2.42%
2023/05/05	10	109.15	0.2	109.00	109.50	9.8	419	2.34%
2023/05/04	8.3	108.44	0.2	109.00	108.50	8.2	415	1.96%
2023/05/03	8.1	109.50	0	0.00	109.50	8.1	409	1.97%
2023/05/02	123.3	109.73	5.2	109.89	109.50	118.1	406	29.06%	大買/鉅額交易
2023/04/28	7.1	107.42	0	0.00	108.50	7.1	398	1.78%
2023/04/27	0	0.00	5.3	106.98	107.50	-5.3	392	-1.34%
2023/04/26	0	0.00	1.5	105.38	105.50	-1.5	387	-0.38%
2023/04/25	0.1	106.00	3	106.00	106.00	-2.9	381	-0.77%
2023/04/24	5	105.10	14	105.18	105.50	-9	380	-2.36%
2023/04/21	1	105.00	20	105.75	106.00	-19	374	-5.07%
2023/04/20	0	0.00	11	106.05	106.50	-11	365	-3.01%
2023/04/19	3.1	104.52	0	0.00	104.50	3.1	357	0.87%
2023/04/18	5	105.90	1	105.50	105.50	4	348	1.15%
2023/04/17	7	105.43	0.8	105.50	105.50	6.2	340	1.82%
2023/04/14	1	105.50	0	105.50	106.50	1	334	0.30%
2023/04/13	15	105.43	25.5	105.51	105.50	-10.5	329	-3.19%
2023/04/12	2.6	106.61	102	106.05	107.00	-99.4	326	-30.44%	大賣/
2023/04/11	1	104.50	1.1	105.41	105.50	-0.1	320	-0.03%
2023/04/10	14	104.14	3	104.50	104.50	11	316	3.48%
2023/04/07	3	104.50	0	0.00	104.00	3	311	0.97%
2023/04/06	13.1	105.88	2.5	105.90	105.50	10.6	307	3.45%
2023/03/31	1.3	105.54	7	105.79	105.50	-5.8	310	-1.85%
2023/03/30	3	104.83	7	104.93	105.50	-4	303	-1.31%
2023/03/29	0.1	103.50	25	103.00	104.00	-24.9	296	-8.39%
2023/03/28	24	102.96	2	102.75	103.00	22	294	7.47%
2023/03/27	4	102.87	0	0.00	103.00	4	293	1.38%
2023/03/24	0	102.54	0	0.00	103.00	0	296	0.00%
2023/03/23	1	102.00	1	102.00	102.50	0	293	0.00%
2023/03/22	0	102.25	1.1	102.00	102.00	-1.1	290	-0.36%
2023/03/21	0	102.08	0	0.00	101.50	0	287	0.00%
2023/03/20	0.1	102.14	0	0.00	102.00	0.1	282	0.02%
2023/03/17	0.8	102.38	13	101.62	102.00	-12.2	280	-4.34%
2023/03/16	1	101.03	2	101.50	101.00	-1	271	-0.35%
2023/03/15	4	101.50	4	101.50	102.00	0	267	0.01%
2023/03/14	0	0.00	0.4	101.63	101.50	-0.4	270	-0.15%
2023/03/13	1	101.00	26	101.00	102.00	-25	280	-8.93%
2023/03/10	0.4	101.13	0	0.00	102.00	0.4	274	0.15%
2023/03/09	0.1	101.50	0	0.00	102.00	0.1	269	0.04%
2023/03/08	1	102.50	4	102.75	102.00	-3	268	-1.12%
2023/03/06	0	0.00	3	102.83	103.00	-3	267	-1.12%
2023/03/03	2	101.50	4	101.75	102.00	-2	263	-0.76%
2023/03/01	0	0.00	51.1	100.24	100.50	-51.1	260	-19.62%
2023/02/24	0	0.00	1.2	100.67	101.00	-1.2	261	-0.46%
2023/02/23	1	100.50	2	100.50	100.50	-1	260	-0.38%
2023/02/22	2	100.00	0	0.00	100.50	2	260	0.77%
2023/02/21	0	0.00	0.1	100.50	100.50	-0.1	258	-0.04%
2023/02/20	5.1	99.91	0	0.00	100.50	5.1	259	1.96%
2023/02/17	3.2	99.78	1	99.80	100.00	2.2	258	0.85%
2023/02/16	1.1	99.93	0	0.00	100.00	1.1	258	0.41%
2023/02/15	3	99.90	1	100.50	99.80	2	261	0.76%
2023/02/14	1	100.00	0	0.00	100.00	1	259	0.38%
2023/02/13	0.6	100.48	0	100.50	100.50	0.6	263	0.24%
2023/02/10	0	0.00	100.5	99.87	100.50	-100.5	263	-38.18%
2023/02/09	0	0.00	100	100.16	100.50	-100	259	-38.53%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.00%
2023/02/07	0	0.00	1	101.00	101.00	-1	255	-0.39%
2023/02/06	0	0.00	1	100.50	100.00	-1	255	-0.39%
2023/02/03	1	100.00	0	0.00	100.50	1	256	0.39%
2023/02/01	2	99.85	10	100.00	99.90	-8	255	-3.14%
2023/01/31	1	100.00	20	100.00	100.50	-19	260	-7.29%
2023/01/30	0.5	100.00	0	0.00	100.00	0.5	264	0.19%
2023/01/10	88	100.02	0	0.00	100.00	88	296	29.67%
2023/01/09	0.2	99.70	0	0.00	99.70	0.2	296	0.07%
2023/01/06	0	99.00	0	0.00	98.90	0	294	0.01%
2022/12/30	0	0.00	1	100.00	100.00	-1	303	-0.33%
2022/12/23	0	0.00	5	99.20	99.60	-5	308	-1.62%
2022/12/22	0.1	98.30	0	0.00	98.30	0.1	307	0.02%
2022/12/21	0.6	97.49	0	0.00	97.40	0.6	311	0.18%
2022/12/20	0.1	98.05	2	97.10	96.60	-1.9	319	-0.59%
2022/12/19	2.1	97.62	3	98.10	98.40	-0.9	319	-0.29%
2022/12/16	1	98.11	0	0.00	97.60	1	318	0.32%
2022/12/15	0	99.10	0	0.00	98.70	0	319	0.01%
2022/12/13	1.5	99.03	1	98.90	99.40	0.5	320	0.16%
2022/12/12	1	98.30	3	98.30	99.30	-2	322	-0.63%
2022/12/09	0	99.00	0	0.00	99.40	0	326	0.00%
2022/12/08	6	97.88	0	0.00	99.40	6	327	1.83%
2022/12/07	3	97.93	5	97.86	98.90	-2	329	-0.61%
2022/12/06	4.9	98.09	3	98.60	97.90	1.9	327	0.59%
2022/12/05	9.1	99.32	0	0.00	99.00	9.1	318	2.85%
2022/12/01	0	101.57	0	0.00	103.50	0	305	0.01%
2022/11/30	1	101.00	1	101.50	102.00	0	305	0.00%
2022/11/29	2	100.50	0	100.50	102.00	2	302	0.66%
2022/11/28	2.2	99.68	0	0.00	102.00	2.2	300	0.73%
2022/11/25	0.3	102.50	0	0.00	100.50	0.3	303	0.10%
2022/11/24	0	101.50	4	102.00	103.00	-4	302	-1.31%
2022/11/23	0	0.00	1	100.00	101.50	-1	302	-0.33%
2022/11/22	0.1	101.00	2	99.80	101.00	-1.9	304	-0.64%
2022/11/21	0	99.00	6	98.13	99.00	-6	296	-2.01%
2022/11/18	0	0.00	3	97.60	98.00	-3	295	-1.02%
2022/11/17	0	97.60	0	0.00	98.40	0	293	0.01%
2022/11/16	1	97.51	3	98.00	97.60	-2	292	-0.67%
2022/11/15	1	96.40	0	0.00	97.50	1	289	0.35%
2022/11/14	2	96.80	0	0.00	96.50	2	289	0.69%
2022/11/11	2	96.40	4	96.28	97.30	-2	286	-0.70%
2022/11/10	3	94.53	0	0.00	94.30	3	283	1.06%
2022/11/08	1.1	93.09	1	93.80	93.70	0.1	278	0.04%
2022/11/07	2	92.90	0	0.00	92.80	2	277	0.73%
2022/11/04	1	92.90	0	0.00	93.40	1	277	0.36%
2022/11/03	1	93.40	2	93.10	93.60	-1	275	-0.36%
2022/11/02	0	93.50	0	0.00	93.20	0	273	0.00%
2022/11/01	2.1	92.61	95	92.40	92.20	-92.9	272	-34.07%
2022/10/28	4	92.50	1	93.20	92.10	3	271	1.11%
2022/10/27	0	93.30	2	92.50	93.20	-2	267	-0.74%
2022/10/26	5	91.12	0	0.00	91.30	5	263	1.90%
2022/10/25	3.1	90.49	0	0.00	90.40	3.1	258	1.21%
2022/10/24	2	92.55	0	0.00	92.60	2	251	0.80%
2022/10/21	1.3	92.58	1	93.00	92.40	0.3	250	0.11%
2022/10/20	3.3	92.26	0	0.00	93.90	3.3	245	1.35%
2022/10/19	0	95.21	2	95.20	95.00	-2	229	-0.86%
2022/10/18	0.2	95.15	0	0.00	96.00	0.2	228	0.09%
2022/10/17	1.1	94.67	0.2	95.80	95.00	1	226	0.44%
2022/10/14	1.1	96.50	0	0.00	96.00	1.1	224	0.47%
2022/10/13	2.4	96.49	0	0.00	96.50	2.4	223	1.08%
2022/10/12	0.1	97.30	0	0.00	98.60	0.1	219	0.05%
2022/10/11	2.1	97.42	1.2	97.37	97.30	0.9	218	0.43%
2022/10/07	1	98.60	2	98.60	99.00	-1	215	-0.46%
2022/10/06	0	0.00	2	99.05	99.10	-2	217	-0.92%
2022/10/05	3	98.83	0	0.00	98.70	3	220	1.36%
2022/10/04	2	99.00	1	99.70	98.80	1	221	0.45%
2022/10/03	2	99.20	0	0.00	98.80	2	220	0.91%
2022/09/30	2	99.45	0	0.00	101.00	2	222	0.90%
2022/09/29	7	98.73	0	0.00	98.50	7	219	3.19%
2022/09/28	8.6	97.81	0	0.00	98.10	8.6	215	3.98%
2022/09/27	13.3	98.57	0	0.00	98.10	13.3	212	6.29%
2022/09/26	1.3	98.69	0	0.00	99.70	1.3	205	0.64%
2022/09/23	0.1	99.60	0	0.00	99.50	0.1	204	0.02%
2022/09/22	29.1	99.94	0	0.00	99.60	29.1	208	13.97%
2022/09/21	3	100.00	0	0.00	100.50	3	203	1.47%
2022/09/20	2.2	100.06	1	100.00	100.50	1.2	200	0.60%
2022/09/19	3.1	100.35	0	0.00	100.00	3.1	201	1.54%
2022/09/16	9	100.56	0	0.00	100.50	9	200	4.48%
2022/09/15	1.3	101.11	0	0.00	101.00	1.3	198	0.65%
2022/09/14	1.1	101.02	0.2	101.50	101.00	0.9	204	0.42%
2022/09/13	0.2	102.00	0	0.00	101.50	0.2	209	0.10%
2022/09/12	0.1	102.04	0	0.00	102.00	0.1	211	0.06%
2022/09/08	6	101.00	0	0.00	101.50	6	217	2.76%
2022/09/07	0	101.00	2	100.50	100.50	-2	218	-0.91%
2022/09/06	0.1	101.50	1	101.50	101.50	-0.9	219	-0.42%
2022/09/05	7	101.50	2	101.50	101.50	5	218	2.30%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.01%
2022/08/31	0	0.00	0.1	103.00	102.50	-0.1	215	-0.05%
2022/08/30	11.1	102.18	1	103.00	103.00	10.1	215	4.71%
2022/08/29	5.4	102.53	0	0.00	102.00	5.4	212	2.54%
2022/08/26	4	104.00	0	0.00	104.00	4	208	1.92%
2022/08/25	11	103.00	0	0.00	103.50	11	209	5.24%
2022/08/19	5	103.50	0	0.00	104.00	5	219	2.27%
2022/08/17	1.1	104.59	4	104.50	105.00	-2.9	221	-1.31%
2022/08/16	1.1	104.51	0	0.00	104.50	1.1	220	0.49%
2022/08/12	11	103.00	0	0.00	104.00	11	222	4.95%
2022/08/11	0	103.50	1	103.00	103.50	-1	222	-0.45%
2022/08/10	1	103.00	0	0.00	103.00	1	222	0.45%
2022/08/09	1	103.00	1	103.00	103.50	0	224	0.00%
2022/08/05	0	0.00	1	103.00	103.00	-1	224	-0.45%
2022/08/04	3	101.67	0	0.00	103.00	3	226	1.33%
2022/08/03	0.2	102.50	0	0.00	102.50	0.2	224	0.09%
2022/07/27	0	102.50	0	0.00	102.50	0	227	0.01%
2022/07/26	4.2	101.16	0	0.00	101.50	4.2	228	1.83%
2022/07/22	1	102.00	0	0.00	102.00	1	229	0.44%
2022/07/21	1	102.50	0.5	103.00	102.00	0.5	230	0.22%
2022/07/20	4	103.38	0	0.00	103.00	4	232	1.72%
2022/07/19	5	103.01	4	102.88	103.50	1	233	0.44%
2022/07/18	2	103.00	0	0.00	102.50	2	234	0.87%
2022/07/15	0	0.00	0.2	102.67	102.50	-0.2	234	-0.10%
2022/07/14	2	103.00	0	0.00	103.50	2	234	0.85%
2022/07/13	3.5	102.00	0	0.00	102.00	3.5	231	1.51%
2022/07/08	2.2	101.29	0	0.00	101.50	2.2	229	0.94%
2022/07/07	5	102.50	0	0.00	102.00	5	232	2.16%
2022/07/06	5.1	102.50	0	0.00	102.50	5.1	232	2.18%
2022/07/05	0	103.50	1	103.00	103.50	-1	234	-0.42%
2022/07/04	0.2	103.00	0	0.00	102.50	0.2	235	0.09%
2022/06/30	2.9	102.32	0	0.00	101.50	2.9	236	1.24%
2022/06/29	1	103.00	0	0.00	103.50	1	229	0.43%
2022/06/28	0	0.00	1	103.50	104.00	-1	229	-0.44%
2022/06/27	5	105.00	1	104.50	103.50	4	234	1.72%
2022/06/24	3	104.33	0.1	104.50	105.00	2.9	234	1.24%
2022/06/23	22.1	102.84	1	103.00	103.50	21.1	232	9.05%
2022/06/22	29	102.47	2.4	102.00	102.50	26.6	230	11.52%
2022/06/21	2	106.00	30	106.00	105.50	-28	223	-12.50%
2022/06/20	3	105.33	0	0.00	105.00	3	220	1.36%
2022/06/17	1.6	105.63	4	106.00	106.00	-2.4	222	-1.07%
2022/06/16	5.1	106.00	0	0.00	105.50	5.1	218	2.34%
2022/06/14	1.2	105.58	0	0.00	106.00	1.2	221	0.54%
2022/06/13	0	106.00	0	0.00	105.50	0	220	0.02%
2022/06/08	0	0.00	10	107.50	108.00	-10	218	-4.57%
2022/06/06	0	0.00	3	106.00	106.50	-3	220	-1.36%
2022/06/02	1	106.50	0	0.00	106.00	1	223	0.45%
2022/06/01	0	109.00	0	0.00	107.50	0	226	0.02%
2022/05/27	0	0.00	0	108.00	109.00	0	221	-0.01%
2022/05/26	6	107.00	0	0.00	106.50	6	219	2.74%
2022/05/25	5	107.00	0	0.00	107.00	5	220	2.27%
2022/05/24	16	105.81	0	0.00	105.50	16	220	7.24%
2022/05/23	2	106.50	0	0.00	106.50	2	219	0.91%
2022/05/19	4	104.75	0	0.00	104.50	4	215	1.87%
2022/05/18	4	107.00	0	0.00	107.00	4	213	1.87%
2022/05/17	8	106.00	0	0.00	107.00	8	213	3.75%
2022/05/16	9	105.72	1	105.00	105.00	8	212	3.76%
2022/05/13	3	105.83	0	0.00	105.50	3	212	1.41%
2022/05/12	11	106.50	0	0.00	105.50	11	213	5.14%
2022/05/11	4	107.00	0	0.00	108.00	4	213	1.88%
2022/05/10	15	103.00	15.1	104.84	106.00	-0.1	214	-0.02%
2022/05/09	3	106.50	1.2	106.08	106.00	1.8	212	0.85%
2022/05/06	0	108.50	0	0.00	108.50	0	213	0.02%
2022/05/05	3	108.00	1	108.50	110.00	2	219	0.91%
2022/05/04	1	108.00	0.1	108.50	108.00	1	218	0.44%
2022/05/03	2	108.00	0	0.00	108.00	2	222	0.90%
2022/04/29	1.1	109.00	0	0.00	109.50	1.1	223	0.47%
2022/04/27	1.1	109.55	0	0.00	110.00	1.1	217	0.51%
2022/04/26	0.1	111.50	0	0.00	112.00	0.1	217	0.05%
2022/04/25	2	111.50	2	112.00	111.00	0	214	0.00%
2022/04/21	0.2	114.00	0	0.00	113.00	0.2	209	0.10%
2022/04/20	1	112.52	0	0.00	112.50	1	210	0.49%
2022/04/18	0.1	113.00	0	0.00	112.00	0.1	210	0.05%
2022/04/15	0.3	113.50	0	0.00	112.00	0.3	212	0.14%
2022/04/14	0.2	113.50	2	113.50	113.50	-1.9	213	-0.87%
2022/04/13	3	113.00	1	112.00	112.50	2	211	0.95%
2022/04/12	0	109.00	1	109.50	108.50	-1	209	-0.47%
2022/04/11	2	108.00	0	0.00	108.00	2	208	0.96%
2022/04/08	2.2	108.27	0	0.00	108.00	2.2	206	1.07%
2022/04/07	0	0.00	1	108.50	108.00	-1	205	-0.49%
2022/04/01	1	109.00	0.1	109.50	109.00	0.9	200	0.45%
2022/03/31	1	109.00	0	0.00	109.00	1	200	0.50%
2022/03/30	0.2	107.50	4	108.63	109.50	-3.8	197	-1.93%
2022/03/28	2	106.25	0	106.50	106.00	2	189	1.03%
2022/03/25	0	0.00	1	106.00	106.00	-1	188	-0.53%
2022/03/24	1	105.50	1	105.50	106.00	0	189	0.00%
2022/03/22	1	106.00	10	106.00	106.50	-9	189	-4.74%
2022/03/17	0	0.00	7.2	105.47	105.50	-7.2	180	-3.98%
2022/03/16	0	0.00	0	105.00	104.50	0	175	-0.01%
2022/03/15	0	0.00	1	103.50	103.00	-1	173	-0.58%
2022/03/11	0	0.00	1	104.00	103.50	-1	176	-0.57%
2022/03/10	0	0.00	1	103.50	104.00	-1	175	-0.57%
2022/03/08	4	101.50	11	101.00	101.50	-7	174	-4.02%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.03%
2022/03/04	1	103.00	0	0.00	103.00	1	173	0.58%
2022/03/03	0	0.00	2	103.50	103.50	-2	174	-1.14%
2022/03/02	3.4	103.47	2	103.50	103.50	1.4	177	0.79%
2022/03/01	0	103.50	1	103.50	104.50	-1	174	-0.57%
2022/02/25	0.2	102.55	0	0.00	102.50	0.2	173	0.10%
2022/02/24	9.1	101.95	0	0.00	102.50	9.1	175	5.18%
2022/02/23	2	102.75	0	0.00	102.50	2	173	1.15%
2022/02/21	1	102.50	1	102.50	102.50	0	180	0.00%
2022/02/17	1	103.50	0	0.00	103.50	1	202	0.49%
2022/02/15	2	102.25	1	101.50	102.50	1	217	0.46%
2022/02/14	0.1	102.01	0	0.00	101.50	0.1	218	0.05%
2022/02/11	0	0.00	1	101.50	102.50	-1	217	-0.46%
2022/02/10	0	102.90	0	0.00	101.50	0	219	0.00%
2022/02/09	0	103.00	0	0.00	102.00	0	218	0.00%
2022/02/08	2	101.50	0	0.00	102.00	2	218	0.91%
2022/02/07	1.1	100.09	0	0.00	101.50	1.1	216	0.51%
2022/01/25	4	100.63	12	101.00	101.00	-8	213	-3.74%
2022/01/24	1.1	101.06	0	0.00	102.00	1.1	211	0.53%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/19	6	101.92	1	101.50	102.00	5	211	2.37%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.02%
2022/01/17	0	102.19	1	101.50	102.00	-1	215	-0.46%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	215	0.02%
2022/01/13	0	103.00	0	0.00	102.00	0	222	0.01%
2022/01/12	0.2	103.00	4	102.63	103.50	-3.9	221	-1.74%
2022/01/10	1	101.50	1	102.00	102.00	0	222	0.00%
2022/01/07	2.3	102.01	50	102.00	101.50	-47.7	223	-21.32%
2022/01/06	0.1	103.00	1	103.00	103.50	-1	222	-0.43%
2022/01/05	3.1	102.18	0	0.00	102.00	3.1	222	1.39%
2022/01/04	2	103.26	1	104.00	103.00	1	219	0.46%
2021/12/30	0	0.00	5	104.50	104.00	-5	217	-2.30%
2021/12/29	0	104.50	1	104.49	105.00	-1	221	-0.44%
2021/12/23	0	104.00	0.3	103.00	103.50	-0.3	224	-0.12%
2021/12/22	0.1	103.00	1	103.00	103.00	-0.9	227	-0.40%
2021/12/21	0	0.00	1	102.50	103.00	-1	226	-0.44%
2021/12/20	1.1	101.05	0	0.00	101.00	1.1	226	0.48%
2021/12/17	2.1	101.78	0	0.00	101.50	2.1	224	0.95%
2021/12/14	0	0.00	0.5	102.50	102.50	-0.5	230	-0.22%
2021/12/13	1	102.50	0.1	102.50	103.00	0.9	231	0.41%
2021/12/10	0.3	103.25	0	0.00	102.50	0.3	230	0.13%
2021/12/09	0.2	103.00	0	0.00	103.50	0.2	229	0.07%
2021/12/07	0.1	102.64	0	0.00	102.00	0.1	228	0.04%
2021/12/06	1	102.50	0	0.00	103.50	1	227	0.44%
2021/12/03	1	103.00	0	0.00	103.50	1	229	0.44%
2021/12/01	3	103.50	0	0.00	103.50	3	227	1.32%
2021/11/30	1	102.50	0	0.00	104.50	1	227	0.44%
2021/11/29	0.2	102.05	1	101.00	101.50	-0.8	222	-0.35%
2021/11/26	3.1	101.84	0	0.00	101.50	3.1	221	1.38%
2021/11/25	5	102.50	0	0.00	102.50	5	220	2.26%
2021/11/23	10.1	102.51	0	0.00	102.00	10.1	226	4.45%
2021/11/22	0	105.50	0	0.00	104.50	0	229	0.00%
2021/11/18	1	105.00	16	105.72	105.50	-15	237	-6.32%
2021/11/16	1	103.00	155	104.24	103.50	-154	227	-67.81%	大賣/鉅額交易
2021/11/15	0	103.00	67	103.72	106.00	-67	220	-30.31%
2021/11/12	1.3	102.30	33	103.17	103.00	-31.8	215	-14.72%
2021/11/11	0	0.00	1	105.00	107.00	-1	207	-0.48%
2021/11/10	0	0.00	0.1	104.50	105.00	-0.1	208	-0.07%
2021/11/09	0	0.00	4	104.00	105.00	-4	208	-1.92%
2021/11/08	0	0.00	3	103.50	103.50	-3	204	-1.47%
2021/11/05	0	0.00	1	102.00	102.50	-1	202	-0.49%
2021/11/04	0.2	101.50	0	0.00	101.00	0.2	201	0.07%
2021/11/03	0	0.00	1	101.50	102.00	-1	203	-0.49%
2021/11/02	0	0.00	2	102.50	102.50	-2	203	-0.98%
2021/11/01	0	0.00	5.2	100.98	102.00	-5.2	200	-2.60%
2021/10/28	0	0.00	4	100.50	100.50	-4	195	-2.05%
2021/10/27	0.1	99.90	2	100.25	100.00	-1.9	198	-0.96%
2021/10/26	0	0.00	5	99.80	100.00	-5	198	-2.52%
2021/10/22	1	98.50	0.1	99.10	99.40	0.9	204	0.44%
2021/10/21	1	99.60	0	0.00	97.70	1	213	0.47%
2021/10/20	0	0.00	2	99.00	99.80	-2	215	-0.93%
2021/10/18	2	99.00	0	0.00	99.00	2	229	0.87%
2021/10/14	0	0.00	3	99.00	98.80	-3	237	-1.26%
2021/10/12	1	97.32	0	0.00	97.40	1	241	0.43%
2021/10/05	0	97.70	1	97.50	96.90	-1	254	-0.39%
2021/10/01	4.3	96.67	0	0.00	97.20	4.3	260	1.65%
2021/09/29	2.3	97.79	0	0.00	97.80	2.3	258	0.89%
2021/09/28	1	98.60	0	0.00	98.60	1	260	0.40%
2021/09/27	1	98.60	0	0.00	98.60	1	263	0.38%
2021/09/24	8	98.90	0	0.00	99.00	8	265	3.01%
2021/09/22	10.2	98.53	2	98.00	97.50	8.2	269	3.05%
2021/09/17	0	98.60	0	0.00	99.60	0	265	0.00%
2021/09/13	0.1	97.60	0	0.00	98.30	0.1	269	0.04%
2021/09/10	0	97.10	0	0.00	96.50	0	272	0.01%
2021/09/09	5.1	96.80	0	0.00	96.40	5.1	275	1.83%
2021/09/08	3.1	97.00	2	97.65	97.40	1.1	276	0.40%
2021/09/03	5	97.94	0	0.00	98.40	5	278	1.79%
2021/09/02	16.1	98.90	1.1	98.98	97.80	15	281	5.35%
2021/09/01	20	98.86	0	0.00	98.90	20	286	7.00%
2021/08/31	1	98.00	0	0.00	98.50	1	284	0.35%
2021/08/30	9	99.04	0	0.00	99.10	9	285	3.16%
2021/08/27	0	99.30	6	99.00	99.40	-6	284	-2.10%
2021/08/26	6	98.30	5	99.50	99.50	1	282	0.35%
2021/08/25	0	0.00	0.1	98.10	99.40	-0.1	279	-0.04%
2021/08/24	1	95.50	0	96.90	97.70	1	274	0.35%
2021/08/20	1	92.50	0	93.10	93.40	1	273	0.37%
2021/08/19	4	92.60	0	0.00	92.80	4	289	1.38%
2021/08/18	13	93.22	0	0.00	93.80	13	290	4.48%
2021/08/13	11	93.95	1	93.60	94.20	10	295	3.38%
2021/08/12	11	94.36	1	94.40	94.30	10	299	3.34%
2021/08/11	7	93.50	0	0.00	93.50	7	302	2.31%
2021/08/10	20.1	93.70	0	0.00	93.50	20.1	308	6.51%
2021/08/09	2	92.60	0	0.00	93.20	2	321	0.63%
2021/08/05	1	95.00	0	0.00	94.80	1	330	0.30%
2021/08/02	0	94.60	0	0.00	95.10	0	356	0.00%
2021/07/28	8.1	92.48	2	92.65	92.10	6.1	357	1.72%
2021/07/27	20.3	92.90	35	92.66	93.10	-14.8	360	-4.09%
2021/07/26	1	97.30	22	97.39	97.40	-21	356	-5.88%
2021/07/23	0	0.00	10	97.60	97.70	-10	351	-2.85%
2021/07/22	0.3	97.90	3	97.77	97.50	-2.7	346	-0.78%
2021/07/21	3	96.87	41	96.19	97.40	-38	340	-11.17%
2021/07/20	6	95.63	0	0.00	95.80	6	335	1.79%
2021/07/19	5.2	95.71	0	0.00	95.70	5.2	337	1.55%
2021/07/15	1	95.30	0	95.70	95.90	1	351	0.28%
2021/07/14	0	0.00	51	95.55	95.60	-51	359	-14.19%
2021/07/13	4	95.45	0	0.00	95.20	4	362	1.10%
2021/07/12	3.1	95.01	0	0.00	94.90	3.1	360	0.86%
2021/07/09	7	94.82	10	95.10	95.30	-3	360	-0.83%
2021/07/07	1.1	95.22	0.2	95.50	95.30	0.9	362	0.25%
2021/07/06	0	0.00	0.1	95.10	95.50	-0.1	364	-0.02%
2021/07/05	0	0.00	1	95.10	95.10	-1	366	-0.27%
2021/07/02	2	93.95	0	0.00	94.00	2	365	0.55%
2021/07/01	0	0.00	1	94.40	94.00	-1	369	-0.27%
2021/06/30	5	93.88	0	0.00	94.10	5	375	1.33%
2021/06/29	2.1	93.92	0	0.00	94.20	2.1	376	0.56%
2021/06/28	0	0.00	6	94.23	94.40	-6	381	-1.57%
2021/06/23	0	0.00	8.4	93.70	94.00	-8.4	403	-2.07%
2021/06/21	4.1	92.14	0	0.00	92.50	4.1	422	0.97%
2021/06/18	0.1	93.00	0	0.00	92.80	0.1	425	0.01%
2021/06/16	1	92.60	1	92.90	92.60	0	463	0.00%
2021/06/15	2	92.85	0	0.00	92.80	2	463	0.43%
2021/06/11	1	92.90	0	0.00	92.90	1	468	0.21%
2021/06/10	0	0.00	2.1	92.41	92.80	-2.1	469	-0.45%
2021/06/09	0.1	92.50	0	0.00	91.70	0.1	469	0.01%
2021/06/07	1	91.70	0	0.00	92.00	1	469	0.21%
2021/06/04	1	92.60	1	92.20	92.40	0	469	0.00%
2021/06/03	0	0.00	6	92.85	92.80	-6	472	-1.27%
2021/06/02	5	92.02	1	92.30	92.90	4	473	0.84%
2021/06/01	0	0.00	6	91.90	92.10	-6	473	-1.27%
2021/05/31	7.2	91.41	0	0.00	91.80	7.2	475	1.51%
2021/05/28	1	91.11	11	91.50	91.30	-10	477	-2.10%
2021/05/27	9.2	91.40	1.2	91.39	91.60	8	472	1.69%
2021/05/26	0	0.00	0.3	93.00	93.00	-0.3	463	-0.07%
2021/05/24	2	91.25	0	0.00	91.30	2	461	0.44%
2021/05/21	0	91.50	0.5	92.50	91.70	-0.5	458	-0.11%
2021/05/20	2	91.06	0	0.00	91.20	2	459	0.44%
2021/05/19	1	91.41	0	0.00	91.10	1	456	0.23%
2021/05/18	52.1	91.20	3	91.33	91.20	49.1	457	10.72%
2021/05/17	4	90.78	3.9	90.97	90.50	0.1	455	0.02%
2021/05/14	1	91.90	7.6	92.19	92.20	-6.6	443	-1.50%
2021/05/13	11	91.15	0.5	92.33	91.10	10.5	440	2.39%
2021/05/12	25.1	91.25	12	92.26	91.50	13.1	432	3.03%
2021/05/11	43	94.65	8	94.54	94.40	35	414	8.45%
2021/05/10	0	95.10	0	0.00	95.00	0	411	0.01%
2021/05/07	1	94.30	1	94.50	94.80	0	413	0.00%
2021/05/06	20	94.69	1	94.50	94.10	19	417	4.56%
2021/05/05	4	93.70	1	93.80	93.80	3	416	0.72%
2021/05/03	6	94.78	1	94.70	94.50	5	405	1.23%
2021/04/28	7	94.97	1	95.10	95.50	6	403	1.49%
2021/04/27	0	0.00	5	94.70	94.90	-5	407	-1.23%
2021/04/26	0	0.00	5	95.00	95.10	-5	405	-1.23%
2021/04/22	26	95.10	0	0.00	94.80	26	405	6.41%
2021/04/21	18	94.47	4	94.58	95.20	14	397	3.52%
2021/04/20	13	94.18	0	0.00	94.00	13	394	3.30%
2021/04/19	1	93.10	8	93.00	93.30	-7	383	-1.82%
2021/04/15	1	92.80	0	0.00	92.90	1	376	0.27%
2021/04/14	0	0.00	1	92.30	92.50	-1	373	-0.27%
2021/04/13	0.2	92.40	0.1	92.80	92.40	0.1	374	0.02%
2021/04/09	3	91.83	0	0.00	91.80	3	370	0.81%
2021/04/08	0	0.00	1	92.00	92.40	-1	369	-0.27%
2021/04/07	3	91.70	0	92.20	91.90	3	372	0.81%
2021/04/06	6	92.57	0	0.00	92.10	6	367	1.63%
2021/04/01	5	93.00	7	93.00	93.10	-2	360	-0.55%
2021/03/31	3	93.00	3	93.20	93.30	0	356	0.00%
2021/03/30	0	0.00	6	92.43	92.80	-6	350	-1.71%
2021/03/26	0.1	92.20	1	91.60	92.00	-1	333	-0.28%
2021/03/25	17.1	92.09	4	91.88	91.30	13.1	323	4.05%
2021/03/24	1	91.10	10	91.00	91.00	-9	312	-2.88%
2021/03/23	3	90.60	34	90.74	90.90	-31	308	-10.03%
2021/03/22	29	90.88	52	91.13	91.40	-23	305	-7.52%
2021/03/19	4	88.13	0	0.00	88.00	4	282	1.42%
2021/03/18	0	88.60	2	88.70	88.90	-2	268	-0.74%
2021/03/17	0.1	88.60	0	0.00	88.50	0.1	268	0.02%
2021/03/16	0	0.00	0.1	88.90	88.60	-0.1	265	-0.02%
2021/03/15	1	88.20	6	88.35	88.40	-5	270	-1.85%
2021/03/12	0	0.00	6	88.42	88.50	-6	269	-2.23%
2021/03/11	1	88.10	1	88.30	88.20	0	268	0.00%
2021/03/10	2	87.75	2	87.80	88.10	0	267	0.00%
2021/03/09	23	87.76	2	87.95	88.10	21	267	7.85%
2021/03/08	18	87.18	0	0.00	87.30	18	265	6.77%
2021/03/05	1	87.40	0	0.00	87.60	1	264	0.38%
2021/03/04	5	87.12	1	87.40	87.70	4	262	1.52%
2021/03/03	0	0.00	2	87.85	88.00	-2	264	-0.76%
2021/02/26	7	86.94	0	0.00	87.40	7	260	2.68%
2021/02/23	31.1	87.64	0	0.00	87.80	31.1	246	12.62%
2021/02/22	2	87.20	25.4	87.29	87.30	-23.4	243	-9.59%
2021/02/18	4	87.18	0	0.00	87.60	4	245	1.63%
2021/02/04	1	86.60	0	0.00	86.60	1	241	0.41%
2021/02/02	0.1	86.80	25	87.25	87.10	-25	246	-10.11%
2021/02/01	0	86.40	0	0.00	86.60	0	248	0.01%
2021/01/28	7.1	86.45	0	0.00	86.50	7.1	242	2.91%
2021/01/26	0	87.30	0	0.00	86.60	0	238	0.01%
2021/01/25	0	87.50	0	0.00	87.00	0	237	0.00%
2021/01/22	5	86.70	0.4	86.90	87.00	4.6	238	1.92%
2021/01/21	1	87.10	1	86.80	86.70	0	236	0.00%
2021/01/20	0	0.00	15	87.39	86.90	-15	235	-6.38%
2021/01/18	0	0.00	34	87.81	87.60	-34	231	-14.66%
2021/01/15	0	0.00	20	87.70	87.70	-20	236	-8.45%
2021/01/13	4	87.63	41	88.01	88.20	-37	264	-14.00%
2021/01/11	0	0.00	3	87.90	88.00	-3	259	-1.16%
2021/01/08	1	87.90	7	88.30	88.20	-6	261	-2.29%
2021/01/07	18	87.78	0	0.00	88.00	18	259	6.93%
2021/01/06	1	88.30	0	0.00	87.70	1	259	0.39%
2021/01/05	1	88.50	0	0.00	88.30	1	257	0.39%
2021/01/04	2	89.00	0	0.00	88.80	2	257	0.78%
2020/12/31	0	0.00	15	88.97	88.70	-15	254	-5.90%
2020/12/30	0	0.00	22.3	89.61	89.50	-22.3	252	-8.84%
2020/12/25	1	87.40	0	0.00	87.40	1	249	0.40%
2020/12/24	27	87.10	0	0.00	87.20	27	250	10.76%
2020/12/23	35	86.97	10	87.05	87.10	25	253	9.88%
2020/12/18	2	87.00	0	0.00	86.90	2	259	0.77%
2020/12/17	1	87.20	0	0.00	86.90	1	256	0.39%
2020/12/16	7	87.66	4	87.50	87.90	3	254	1.18%
2020/12/15	3	87.07	0	0.00	86.70	3	252	1.19%
2020/12/14	0	0.00	1	87.50	87.40	-1	249	-0.40%
2020/12/11	15	87.18	0	0.00	87.10	15	251	5.97%
2020/12/10	6	87.30	0	0.00	87.30	6	249	2.40%
2020/12/08	3.1	87.91	0	0.00	87.90	3.1	241	1.28%
2020/12/04	21	88.54	0	0.00	88.90	21	239	8.76%
2020/12/03	0	0.00	1	87.80	87.70	-1	237	-0.42%
2020/12/02	1	87.50	0	0.00	87.80	1	236	0.42%
2020/12/01	4.2	88.30	0	0.00	87.80	4.2	236	1.77%
2020/11/30	9	88.83	0.1	89.90	88.70	8.9	235	3.77%
2020/11/27	0	0.00	12	89.53	90.00	-12	233	-5.14%
2020/11/25	0.2	88.83	0	0.00	88.70	0.2	234	0.10%
2020/11/24	0	0.00	5	89.00	89.00	-5	234	-2.13%
2020/11/23	0	0.00	1	89.90	89.90	-1	237	-0.42%
2020/11/20	0	0.00	1	89.80	89.70	-1	236	-0.42%
2020/11/18	0	0.00	7	90.00	90.00	-7	234	-2.99%
2020/11/16	0	0.00	6	89.60	89.60	-6	235	-2.56%
2020/11/13	0	0.00	1	89.00	88.30	-1	231	-0.43%
2020/11/11	0	0.00	18	89.31	89.70	-18	231	-7.77%
2020/11/10	0	88.60	0	0.00	88.80	0	228	0.01%
2020/11/09	0	0.00	1	88.80	88.60	-1	225	-0.44%
2020/11/05	40.2	88.07	5	87.90	87.60	35.2	224	15.69%
2020/11/04	18	88.29	0	0.00	87.80	18	223	8.05%
2020/11/02	10	87.52	0	0.00	88.10	10	222	4.50%
2020/10/30	10	86.50	0	0.00	87.70	10	221	4.51%
2020/10/28	3	86.90	0	0.00	87.00	3	223	1.34%
2020/10/26	4	87.70	0	0.00	87.60	4	224	1.78%
2020/10/23	69	87.84	0.4	88.30	87.80	68.6	225	30.49%
2020/10/22	0	0.00	98	88.94	91.30	-98	220	-44.44%
2020/10/20	0	0.00	2	86.90	86.90	-2	194	-1.03%
2020/10/19	0	0.00	2.2	86.42	86.60	-2.2	202	-1.09%
2020/10/16	10	86.20	6	86.28	86.30	4	206	1.94%
2020/10/15	1	85.80	0	0.00	86.30	1	209	0.48%
2020/10/14	11	86.55	10	86.00	86.00	1	212	0.47%
2020/10/05	2	84.20	0	0.00	84.60	2	226	0.88%
2020/09/30	5	84.50	0	0.00	84.20	5	227	2.20%
2020/09/29	0.1	85.00	0	0.00	84.60	0.1	227	0.04%
2020/09/28	0	0.00	10	84.70	84.50	-10	232	-4.30%
2020/09/25	6	84.60	0	0.00	84.80	6	233	2.57%
2020/09/24	9	84.70	1	84.60	84.80	8	235	3.40%
2020/09/22	3	86.13	0	0.00	85.70	3	232	1.29%
2020/09/16	0	0.00	1	86.80	86.90	-1	247	-0.40%
2020/09/15	0	0.00	2	86.60	86.60	-2	258	-0.77%
2020/09/14	0	0.00	4	86.03	86.30	-4	267	-1.49%
2020/09/10	10	85.50	14	85.50	85.60	-4	282	-1.41%
2020/09/09	15.1	85.20	4	85.20	85.20	11.1	288	3.85%
2020/09/08	0	0.00	4	85.60	85.60	-4	295	-1.35%
2020/09/07	1	85.40	4	85.60	85.60	-3	299	-1.00%
2020/09/04	5	85.30	0	0.00	85.10	5	300	1.66%
2020/09/03	0.1	85.50	0	0.00	85.50	0.1	299	0.05%
2020/09/01	1	85.10	0	0.00	85.10	1	302	0.33%
2020/08/31	1	85.00	0	0.00	85.00	1	301	0.33%
2020/08/27	3	85.43	0	0.00	85.30	3	306	0.98%
2020/08/26	0	86.00	1	85.70	85.60	-1	306	-0.31%
2020/08/25	1.1	85.82	0	0.00	85.80	1.1	310	0.35%
2020/08/24	0	0.00	1	85.60	85.80	-1	329	-0.30%
2020/08/20	3	85.41	10	85.20	85.50	-7	339	-2.05%
2020/08/14	1	85.60	1	85.70	85.60	0	353	0.00%
2020/08/13	1	85.80	0	0.00	86.00	1	359	0.28%
2020/08/11	1	85.90	0	0.00	85.90	1	367	0.27%
2020/08/07	0.1	86.10	0	0.00	85.80	0.1	370	0.02%
2020/08/06	1	86.30	0	0.00	86.10	1	373	0.27%
2020/08/05	5.2	85.92	0	0.00	86.00	5.2	375	1.38%
2020/08/04	7	85.90	6	86.07	86.30	1	377	0.26%
2020/08/03	7	85.29	0	0.00	85.20	7	382	1.83%
2020/07/31	12.4	86.30	5	86.20	86.00	7.4	381	1.95%
2020/07/30	16	86.46	0	0.00	86.10	16	384	4.16%
2020/07/29	11	85.72	1	86.50	85.80	10	383	2.61%
2020/07/28	13	85.60	0	0.00	85.50	13	387	3.35%
2020/07/27	15	85.83	10	85.91	86.00	5	387	1.29%
2020/07/24	14.5	86.23	1	86.00	85.80	13.5	387	3.48%
2020/07/23	15	86.50	7	86.37	86.50	8	382	2.10%
2020/07/22	5	89.40	0	0.00	89.40	5	373	1.34%
2020/07/21	10	89.30	5	89.36	89.40	5	367	1.36%
2020/07/20	18	89.16	0	0.00	89.30	18	360	4.99%
2020/07/17	1	88.90	2	88.80	89.30	-1	357	-0.28%
2020/07/16	16	89.21	1	89.10	89.10	15	359	4.17%
2020/07/15	3	88.50	10	88.70	88.70	-7	351	-1.99%
2020/07/14	11	88.49	0	0.00	88.50	11	351	3.13%
2020/07/13	13	88.28	0	0.00	88.70	13	353	3.68%
2020/07/10	45.2	88.13	0	0.00	88.10	45.2	355	12.73%
2020/07/09	10	88.17	13.1	88.48	88.50	-3.1	353	-0.88%
2020/07/07	0	0.00	1	87.90	87.70	-1	348	-0.29%
2020/07/06	1	87.60	0	0.00	87.70	1	345	0.29%
2020/07/03	0	0.00	3	87.50	87.30	-3	345	-0.87%
2020/07/01	5.1	87.20	0	0.00	87.10	5.1	343	1.48%
2020/06/30	1	86.80	0	0.00	87.20	1	343	0.29%
2020/06/29	0	0.00	13	86.60	86.90	-13	340	-3.82%
2020/06/24	8	86.75	0	0.00	86.90	8	336	2.38%
2020/06/23	0	0.00	5	86.58	86.70	-5	333	-1.50%
2020/06/22	22	86.20	0	0.00	86.70	22	331	6.64%
2020/06/19	2.3	86.59	1	87.40	86.00	1.3	327	0.41%
2020/06/18	1	87.50	0	0.00	87.60	1	324	0.31%
2020/06/17	0	0.00	10.1	87.90	88.10	-10.1	323	-3.12%
2020/06/16	13	86.95	0	0.00	87.80	13	327	3.97%
2020/06/15	5	86.48	13	86.44	86.40	-8	333	-2.40%
2020/06/11	1	87.60	2	87.70	87.30	-1	336	-0.30%
2020/06/09	1	86.90	5	87.40	87.10	-4	351	-1.14%
2020/06/08	2	86.95	0.1	87.40	87.00	1.9	354	0.53%
2020/06/05	8	86.71	0	0.00	86.90	8	354	2.26%
2020/06/04	0.2	87.00	0	0.00	86.60	0.2	356	0.06%
2020/06/03	10	87.00	5	86.98	86.80	5	351	1.42%
2020/06/02	0	0.00	6	86.62	86.80	-6	347	-1.73%
2020/06/01	2	86.15	0	0.00	86.30	2	348	0.57%
2020/05/29	2	85.95	0	0.00	85.60	2	345	0.58%
2020/05/28	7	85.96	0	0.00	85.80	7	327	2.14%
2020/05/27	1	86.60	0	0.00	86.50	1	330	0.30%
2020/05/26	1	86.30	10	86.34	86.30	-9	325	-2.76%
2020/05/25	5.1	85.95	0	0.00	86.00	5.1	320	1.60%
2020/05/22	18	85.97	0	0.00	86.00	18	316	5.69%
2020/05/21	1	86.40	10	86.23	86.20	-9	311	-2.89%
2020/05/20	5	85.98	0	0.00	85.90	5	309	1.61%
2020/05/19	1	86.60	2	86.50	86.00	-1	302	-0.33%
2020/05/18	4	85.90	0	0.00	86.00	4	298	1.34%
2020/05/15	7	86.09	2	86.00	85.90	5	296	1.69%
2020/05/14	10.1	85.84	0	0.00	85.80	10.1	295	3.42%
2020/05/13	6	86.23	0	0.00	86.20	6	296	2.03%
2020/05/12	7.2	86.51	0	0.00	86.50	7.2	291	2.47%
2020/05/11	10	86.60	0	0.00	86.70	10	289	3.45%
2020/05/08	5	86.70	0	0.00	86.50	5	289	1.73%
2020/05/04	10	87.30	0	0.00	86.60	10	282	3.54%
2020/04/30	1	87.50	5	88.20	88.10	-4	274	-1.46%
2020/04/27	0	0.00	2	87.60	88.00	-2	285	-0.70%
2020/04/22	0	0.00	4	85.85	86.40	-4	291	-1.37%
2020/04/21	0	0.00	1	86.60	86.30	-1	292	-0.34%
2020/04/17	1	86.41	0	0.00	86.40	1	289	0.35%
2020/04/16	1	86.20	0	0.00	87.00	1	288	0.35%
2020/04/15	2	86.30	0	0.00	86.60	2	285	0.70%
2020/04/14	1	85.00	2	85.00	85.30	-1	285	-0.35%
2020/04/13	2	83.75	0	0.00	83.70	2	285	0.70%
2020/04/09	2	82.30	1	82.30	82.50	1	286	0.35%
2020/04/08	6.3	81.85	1	81.60	81.80	5.3	282	1.86%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/04/06	1	81.70	0	0.00	81.50	1	275	0.36%
2020/03/31	6	81.68	0	0.00	81.90	6	271	2.21%
2020/03/30	0	82.30	1	81.40	81.80	-1	268	-0.37%
2020/03/27	1	81.90	4	82.00	81.80	-3	265	-1.13%
2020/03/25	0	80.30	25	79.41	79.60	-25	267	-9.35%
2020/03/24	8.1	78.33	8	78.90	77.90	0.1	257	0.04%
2020/03/23	6	77.48	0	0.00	77.60	6	251	2.38%
2020/03/20	11	81.25	5	79.16	81.50	6	248	2.42%
2020/03/19	4	78.90	6.1	79.10	76.00	-2.1	237	-0.86%
2020/03/18	0	0.00	2	81.00	81.00	-2	227	-0.88%
2020/03/17	37	81.96	0	0.00	82.00	37	220	16.79%
2020/03/16	6.2	83.50	0	0.00	83.20	6.2	213	2.91%
2020/03/13	6.1	83.53	33	83.04	84.70	-27	209	-12.87%
2020/03/12	1.3	87.05	0	0.00	87.00	1.3	195	0.66%
2020/03/11	1.2	88.25	1	88.50	88.50	0.2	190	0.08%
2020/03/05	0	0.00	7	90.09	90.10	-7	190	-3.68%
2020/03/02	1	88.00	0	0.00	88.00	1	184	0.54%
2020/02/24	0	89.10	0	0.00	89.00	0	175	0.00%
2020/02/17	2	88.60	0	0.00	89.30	2	172	1.16%
2020/02/12	0	0.00	1	89.00	88.50	-1	169	-0.59%
2020/02/10	2	88.70	0	0.00	88.70	2	167	1.19%
2020/02/04	0	0.00	1	88.60	88.50	-1	157	-0.63%
2020/02/03	0	0.00	4	88.13	88.50	-4	157	-2.53%
2020/01/31	0	0.00	19	88.55	88.80	-19	153	-12.41%
2020/01/30	2.1	87.06	3	87.40	87.00	-1	146	-0.65%
2020/01/20	2	87.40	0	0.00	87.40	2	141	1.41%
2020/01/16	0	0.00	17	87.45	87.70	-17	134	-12.67%
2020/01/15	1	87.50	0	0.00	87.30	1	133	0.76%
2020/01/14	0	0.00	28	87.73	87.50	-28	132	-21.09%
2020/01/13	0	0.00	17	87.70	87.60	-17	133	-12.72%
2020/01/10	0	0.00	9	87.71	87.70	-9	136	-6.58%
2020/01/09	0	0.00	22	87.66	87.70	-22	136	-16.16%
2020/01/07	3	87.40	0	0.00	87.60	3	136	2.19%
2020/01/06	1	87.70	0	0.00	87.70	1	137	0.73%
2020/01/03	2	88.10	0	0.00	88.30	2	139	1.44%
2019/12/30	0	0.00	1	88.50	88.90	-1	140	-0.71%
2019/12/27	1	88.40	2	88.50	88.50	-1	142	-0.70%
2019/12/23	0	0.00	2	87.90	88.30	-2	144	-1.38%
2019/12/20	3	87.00	2	88.70	87.00	1	143	0.70%
2019/12/18	1	89.00	0	0.00	88.90	1	134	0.74%
2019/12/17	0	0.00	4	89.00	89.40	-4	134	-2.97%
2019/12/13	0	0.00	1	88.10	88.10	-1	133	-0.75%
2019/12/06	5	87.72	0	0.00	87.80	5	132	3.76%
2019/12/05	6	87.70	0	0.00	87.90	6	133	4.50%
2019/11/27	0	0.00	1	88.00	88.20	-1	129	-0.78%
2019/11/26	0	0.00	1	88.00	88.00	-1	127	-0.78%
2019/11/22	1	87.30	0	0.00	87.30	1	133	0.75%
2019/11/20	1	87.20	0	0.00	87.50	1	134	0.74%
2019/11/15	0	0.00	6	87.55	87.40	-6	138	-4.34%
2019/11/12	1	87.00	0	0.00	87.30	1	142	0.70%
2019/11/11	0	0.00	1	87.40	87.30	-1	144	-0.69%
2019/11/08	0	0.00	0	87.60	87.20	0	143	-0.03%
2019/10/29	0	0.00	1	87.00	86.60	-1	146	-0.68%
2019/10/28	1	86.70	0	0.00	86.80	1	146	0.68%
2019/10/25	0	0.00	1	86.90	87.00	-1	145	-0.69%
2019/10/23	0	0.00	1	87.00	86.50	-1	147	-0.68%
2019/10/22	3	86.70	1	86.80	86.70	2	151	1.32%
2019/10/21	2	86.40	0	0.00	86.30	2	151	1.32%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/10/16	15	86.67	0	0.00	86.60	15	152	9.85%
2019/10/15	5	86.66	0	0.00	87.00	5	154	3.23%
2019/10/14	5	86.48	0	0.00	86.80	5	152	3.27%
2019/10/09	21.7	86.68	0	0.00	86.40	21.7	151	14.34%
2019/10/04	1.1	86.45	0	0.00	86.30	1.1	151	0.73%
2019/09/27	2	87.10	0	0.00	88.00	2	159	1.25%
2019/09/25	2	87.65	0	0.00	87.50	2	170	1.18%
2019/09/24	0	0.00	1	88.10	88.00	-1	171	-0.58%
2019/09/20	0	0.00	1	88.70	88.70	-1	174	-0.57%
2019/09/19	3	88.00	0	0.00	88.20	3	174	1.72%
2019/09/18	3	87.40	4	87.93	88.10	-1	175	-0.57%
2019/09/17	1	87.50	0	0.00	87.50	1	173	0.58%
2019/09/12	1	86.90	0	0.00	87.70	1	181	0.55%
2019/09/11	0	0.00	1	87.80	87.80	-1	188	-0.53%
2019/09/06	0	0.00	5	86.88	87.10	-5	190	-2.62%
2019/09/02	2	85.90	0	0.00	86.30	2	193	1.03%
2019/08/30	2	86.00	0	0.00	86.00	2	193	1.03%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/26	1	86.20	0	0.00	86.90	1	188	0.53%
2019/08/23	1	86.80	1	87.00	87.00	0	189	0.00%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/20	0	0.00	0.3	86.60	86.10	-0.3	204	-0.15%
2019/08/19	3	85.90	0	0.00	86.10	3	204	1.46%
2019/08/16	0.1	86.50	0	0.00	86.20	0.1	203	0.05%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/14	11	86.01	0	0.00	86.00	11	204	5.37%
2019/08/12	2	86.20	0	0.00	86.30	2	206	0.97%
2019/08/08	2	86.30	0	0.00	86.20	2	207	0.97%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/08/05	3	86.40	0	0.00	86.50	3	206	1.45%
2019/08/02	0	0.00	4	86.45	86.70	-4	206	-1.94%
2019/08/01	0.2	87.00	0	0.00	86.70	0.2	206	0.10%
2019/07/31	1.3	86.97	0	0.00	86.80	1.3	206	0.63%
2019/07/29	4	87.40	0	0.00	87.70	4	208	1.92%
2019/07/26	0	0.00	3	87.67	87.80	-3	209	-1.43%
2019/07/24	9	87.01	0	0.00	87.10	9	210	4.28%
2019/07/19	0.3	88.00	0	0.00	87.90	0.3	205	0.15%
2019/07/18	12.5	87.32	6	86.95	87.20	6.5	203	3.19%
2019/07/17	5	89.90	1	89.80	89.90	4	198	2.02%
2019/07/16	0	0.00	2	90.00	89.90	-2	193	-1.04%
2019/07/15	3	89.60	0	0.00	89.80	3	191	1.57%
2019/07/12	0	0.00	2	89.60	89.50	-2	192	-1.04%
2019/07/11	2.1	89.52	0	0.00	89.60	2.1	197	1.06%
2019/07/09	0	0.00	4	89.20	89.00	-4	198	-2.02%
2019/07/08	0	0.00	5	88.66	88.70	-5	197	-2.53%
2019/07/05	67	87.99	7	88.20	88.20	60	199	30.01%
2019/07/04	2	87.70	0	0.00	88.00	2	196	1.02%
2019/07/03	1	87.70	12	87.80	87.80	-11	190	-5.79%
2019/07/02	8	87.81	0	0.00	87.70	8	185	4.31%
2019/06/28	2	88.60	0	0.00	88.60	2	179	1.11%
2019/06/27	1	88.90	0	0.00	88.60	1	179	0.56%
2019/06/26	4	89.08	0	0.00	89.10	4	176	2.26%
2019/06/24	0	0.00	2	89.00	89.00	-2	174	-1.14%
2019/06/19	3	88.10	0	0.00	89.10	3	162	1.84%
2019/06/17	1	89.20	0	0.00	89.10	1	155	0.64%
2019/06/14	0	0.00	3	88.73	89.10	-3	156	-1.92%
2019/06/11	0.1	88.80	0	0.00	88.30	0.1	152	0.07%
2019/06/10	2	87.30	0	0.00	88.50	2	154	1.30%
2019/06/06	4	88.43	0	0.00	88.50	4	153	2.61%
2019/06/05	1	88.60	1	89.10	89.10	0	154	0.00%
2019/05/31	0	0.00	5	88.78	89.10	-5	154	-3.24%
2019/05/29	34	86.81	4	87.98	88.10	30	149	20.06%
2019/05/28	6	87.15	0	0.00	85.00	6	138	4.34%
2019/05/27	0	0.00	1	89.20	89.00	-1	129	-0.77%
2019/05/24	1	88.20	0	0.00	88.50	1	129	0.77%
2019/05/21	1	89.70	5	89.24	89.20	-4	132	-3.02%
2019/05/20	2	87.60	0	0.00	87.80	2	128	1.56%
2019/05/17	1	87.60	10	87.60	87.60	-9	125	-7.17%
2019/05/14	10	88.14	6	88.10	88.20	4	124	3.22%
2019/05/13	0	0.00	2	87.50	87.50	-2	122	-1.63%
2019/05/08	0	0.00	0	87.20	87.00	0	125	-0.01%
2019/05/07	1	86.70	0	0.00	86.50	1	125	0.80%
2019/05/03	1	86.60	0	0.00	86.60	1	126	0.79%
2019/05/02	2	86.60	0	0.00	86.50	2	125	1.60%
2019/04/30	32	86.75	0	0.00	86.40	32	132	24.08%
2019/04/25	1	86.30	0	0.00	86.20	1	134	0.74%
2019/04/18	7	86.04	0	0.00	86.20	7	137	5.08%
2019/04/17	2	86.10	0	0.00	86.20	2	137	1.46%
2019/04/16	0	87.00	0	0.00	86.70	0	131	0.00%
2019/04/15	0	0.00	1	86.80	86.20	-1	133	-0.75%
2019/04/11	1	86.60	4	86.50	86.50	-3	128	-2.34%
2019/04/10	0	0.00	1	87.40	87.40	-1	128	-0.78%
2019/04/09	0.1	87.20	0	0.00	86.80	0.1	131	0.08%
2019/04/02	2	86.50	0	0.00	86.60	2	144	1.38%
2019/04/01	0	0.00	3	87.00	87.00	-3	149	-2.01%
2019/03/15	1	86.00	0	0.00	86.00	1	170	0.59%
2019/03/14	1	86.00	0	0.00	86.00	1	167	0.60%
2019/03/13	1	86.00	0	0.00	85.90	1	168	0.59%
2019/03/12	2	86.15	0.2	86.50	86.10	1.8	167	1.08%
2019/03/11	40	86.45	0	0.00	86.30	40	168	23.69%
2019/03/06	1	86.60	0	0.00	86.30	1	171	0.58%
2019/02/26	1	86.50	0.4	86.70	86.30	0.6	173	0.35%
2019/02/15	1	86.60	0	0.00	86.20	1	178	0.56%
2019/02/12	1	85.90	0	0.00	86.30	1	180	0.55%
2019/01/30	5	86.44	0	0.00	86.40	5	181	2.76%
2019/01/28	5	86.72	0	0.00	86.60	5	180	2.77%
2019/01/24	5	86.88	0	0.00	86.90	5	182	2.75%
2019/01/22	3	86.03	0	0.00	86.00	3	195	1.54%
2019/01/21	8	86.70	0	0.00	86.90	8	188	4.24%
2019/01/18	5	86.38	0	0.00	86.70	5	192	2.60%
2019/01/17	6	85.72	0	0.00	85.60	6	196	3.05%
2019/01/16	4	86.28	1	87.00	85.70	3	201	1.49%
2019/01/15	5	86.02	0	0.00	86.30	5	203	2.45%
2019/01/14	2	86.40	0	0.00	86.70	2	205	0.97%
2019/01/11	26	86.33	0	0.00	86.50	26	219	11.86%
2019/01/10	13	85.55	0	0.00	85.30	13	219	5.92%
2019/01/09	0.1	86.20	0	0.00	85.90	0.1	218	0.02%
2019/01/08	4	86.20	0	0.00	86.10	4	218	1.83%
2019/01/07	0	0.00	1	86.90	86.80	-1	221	-0.45%
2019/01/04	1	86.80	0	0.00	86.70	1	226	0.44%
2019/01/02	1	88.00	1	86.50	87.40	0	233	0.00%
2018/12/28	0	0.00	1	88.00	88.40	-1	230	-0.43%
2018/12/27	8	87.58	0	0.00	87.00	8	225	3.55%
2018/12/25	0	0.00	9	86.91	87.00	-9	214	-4.20%
2018/12/24	1	85.70	0	0.00	86.10	1	209	0.48%
2018/12/21	6	83.93	0	0.00	83.80	6	207	2.89%
2018/12/20	10	84.76	0	0.00	84.20	10	197	5.05%
2018/12/18	5	85.64	0	0.00	85.10	5	191	2.61%
2018/12/13	2	86.50	0	0.00	86.60	2	187	1.06%
2018/12/11	0	0.00	1	86.70	87.40	-1	187	-0.53%
2018/12/10	0.1	87.30	0.8	87.30	87.60	-0.7	188	-0.37%
2018/12/06	3	86.80	2	86.70	87.00	1	194	0.51%
2018/12/05	23	88.57	0	0.00	87.60	23	195	11.75%
2018/12/04	1	88.70	1	88.30	88.80	0	198	0.00%
2018/11/30	0	0.00	1	88.00	88.30	-1	199	-0.50%
2018/11/29	0	0.00	1	88.00	87.90	-1	198	-0.50%
2018/11/26	0	0.00	5	87.88	88.00	-5	200	-2.50%
2018/11/22	0	0.00	2	87.70	87.90	-2	201	-0.99%
2018/11/21	0	0.00	1	86.20	87.70	-1	200	-0.50%
2018/11/16	0	0.00	25	86.50	87.00	-25	194	-12.83%
2018/11/15	0	0.00	13	86.59	86.90	-13	193	-6.71%
2018/11/08	0	0.00	1	86.20	86.60	-1	198	-0.50%
2018/11/07	1	84.50	0	0.00	84.90	1	197	0.51%
2018/10/25	6	83.97	2	84.00	84.10	4	171	2.33%
2018/10/24	0	0.00	1	84.00	84.70	-1	167	-0.60%
2018/10/22	1	85.10	0	0.00	85.00	1	158	0.63%
2018/10/19	1	86.00	0	0.00	84.60	1	156	0.64%
2018/10/18	3	86.13	0	0.00	86.70	3	144	2.08%
2018/10/16	2	86.20	1	86.20	86.60	1	145	0.69%
2018/10/09	0	0.00	1	87.90	87.90	-1	153	-0.65%
2018/10/03	2	88.00	0.1	88.90	88.30	1.9	162	1.17%
2018/10/01	0	0.00	3	89.20	89.30	-3	166	-1.81%
2018/09/26	0	0.00	1	89.10	88.80	-1	166	-0.60%
2018/09/19	1	89.30	2	89.10	89.10	-1	167	-0.60%
2018/09/13	0	0.00	3	87.90	88.00	-3	163	-1.83%
2018/09/12	0	0.00	2	87.60	87.60	-2	161	-1.24%
2018/09/07	2	86.75	1	87.00	86.80	1	162	0.61%
2018/09/06	0	0.00	1	87.30	87.60	-1	160	-0.62%
2018/09/04	0	0.00	1.2	87.60	87.40	-1.2	161	-0.73%
2018/08/31	0	0.00	1	88.00	87.70	-1	158	-0.63%
2018/08/28	0	0.00	1	87.70	87.70	-1	157	-0.64%
2018/08/23	1	86.00	1	86.60	86.50	0	161	0.00%
2018/08/22	1	86.30	1	86.30	86.20	0	163	0.00%
2018/08/21	1	86.00	0	0.00	86.20	1	162	0.61%
2018/08/20	0	0.00	1	86.00	86.60	-1	164	-0.61%
2018/08/17	12	86.41	0	0.00	86.10	12	163	7.35%
2018/08/16	0.1	87.30	0	0.00	87.00	0.1	156	0.06%
2018/08/14	2	87.00	0	0.00	87.20	2	157	1.27%
2018/08/08	1	87.60	0	0.00	87.60	1	157	0.64%
2018/08/03	0	0.00	2	88.60	88.60	-2	164	-1.22%
2018/07/31	0	0.00	1	88.40	88.70	-1	165	-0.60%
2018/07/26	0.1	87.80	0	0.00	87.70	0.1	164	0.04%
2018/07/25	3	87.50	0	0.00	87.80	3	165	1.81%
2018/07/24	2	87.30	3	87.87	88.30	-1	166	-0.60%
2018/07/23	3	87.43	0	0.00	87.50	3	168	1.78%
2018/07/20	8	86.26	0	0.00	87.20	8	169	4.71%
2018/07/19	3	90.07	1	90.00	90.50	2	159	1.26%
2018/07/17	1	89.80	0	0.00	89.90	1	149	0.67%
2018/07/16	1	89.50	0	0.00	89.50	1	149	0.67%
2018/07/13	3	89.93	0	0.00	89.70	3	148	2.03%
2018/07/10	1	90.00	0	0.00	90.30	1	145	0.69%
2018/07/06	0	0.00	6	90.20	90.20	-6	141	-4.24%
2018/07/05	0	0.00	1	90.00	90.00	-1	141	-0.71%
2018/06/26	0	0.00	1	89.80	89.90	-1	142	-0.70%
2018/06/21	1	89.90	0	0.00	89.60	1	141	0.71%
2018/06/15	2	88.80	1	89.20	88.70	1	140	0.71%
2018/06/11	0.2	90.00	0	0.00	89.20	0.2	134	0.18%
2018/06/08	0	0.00	0.1	89.70	89.30	-0.1	134	-0.04%
2018/06/07	1	89.30	0	0.00	89.30	1	135	0.74%
2018/05/31	1	88.70	0	0.00	90.50	1	132	0.75%
2018/05/30	1	88.70	0	0.00	88.60	1	130	0.76%
2018/05/25	0.1	89.00	0	0.00	88.80	0.1	135	0.04%
2018/05/15	5	88.80	0	0.00	88.80	5	141	3.54%
2018/05/14	10	89.40	0	0.00	89.20	10	143	6.98%
2018/04/27	1	88.80	0	0.00	88.80	1	151	0.66%
2018/04/24	0.1	89.20	1	88.90	88.90	-0.9	147	-0.61%
2018/04/23	1	89.30	0	0.00	89.20	1	148	0.67%
2018/04/17	0.1	89.50	0	0.00	89.10	0.1	145	0.06%
2018/04/16	3	89.27	0	0.00	89.30	3	145	2.07%
2018/04/11	2	89.70	0	0.00	89.90	2	146	1.37%
2018/04/03	2	89.90	0	0.00	90.30	2	144	1.38%
2018/04/02	1	90.30	1	90.40	90.60	0	143	0.00%
2018/03/26	5	90.14	0	0.00	90.00	5	144	3.46%
2018/03/21	4	90.45	0	0.00	90.20	4	143	2.79%
2018/03/13	0	0.00	2	90.30	90.40	-2	144	-1.39%
2018/03/08	1	89.40	0	0.00	89.40	1	157	0.63%
2018/03/05	12	89.21	0	0.00	89.00	12	165	7.26%
2018/02/26	0	0.00	3	90.50	90.80	-3	155	-1.92%
2018/02/21	0	0.00	1.3	90.85	90.80	-1.3	160	-0.81%
2018/02/12	0	0.00	15	89.34	89.60	-15	159	-9.43%
2018/02/09	0	0.00	15	88.80	89.10	-15	157	-9.51%
2018/02/08	1	89.30	4	89.50	89.20	-3	155	-1.93%
2018/02/06	2	89.40	10	90.00	89.30	-8	152	-5.25%
2018/02/05	0.2	90.50	1	90.00	90.00	-0.8	146	-0.56%
2018/01/31	0	0.00	22	90.24	90.10	-22	146	-15.06%
2018/01/24	0	0.00	5	90.60	91.10	-5	153	-3.26%
2018/01/19	1	91.00	0	0.00	91.00	1	154	0.65%
2018/01/18	0	0.00	1	91.50	91.40	-1	152	-0.66%
2018/01/17	1	91.00	0	0.00	91.90	1	152	0.65%
2018/01/12	1	91.50	0	0.00	91.70	1	151	0.66%
2018/01/09	1	91.50	0	0.00	91.30	1	154	0.65%
2018/01/08	1	92.20	0	0.00	92.20	1	154	0.65%
2018/01/05	7	92.24	0	0.00	92.60	7	153	4.55%
2018/01/03	2	91.30	0	0.00	91.90	2	153	1.30%