中保科 (9917)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
▲2.5
漲幅
+1.99%
成交量
790張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	126.00	0	0.00	125.50	0	458	0.00%
2024/03/11	0	0.00	0.1	120.50	121.50	-0.1	922	-0.01%
2024/03/08	0	0.00	0.2	119.00	120.00	-0.2	939	-0.02%
2024/03/07	0	0.00	0.1	119.00	118.50	-0.1	983	-0.01%
2024/03/06	0	118.50	0	0.00	119.00	0	988	0.00%
2024/02/16	0	0.00	0.1	117.00	116.00	-0.1	1,097	-0.01%
2024/02/02	0.2	118.00	0	0.00	117.50	0.2	1,106	0.01%
2024/01/12	0	0.00	1	117.00	117.50	-1	1,155	-0.09%
2023/12/26	0.1	116.50	1	116.50	117.00	-0.9	1,221	-0.07%
2023/12/22	0.2	118.50	0	0.00	117.50	0.2	1,218	0.02%
2023/12/20	0	0.00	3	120.00	123.00	-3	1,121	-0.27%
2023/12/19	4	121.25	0	121.00	122.50	4	1,050	0.38%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/04	0	121.00	0	0.00	120.00	0	686	0.00%
2023/11/09	0	0.00	3	116.00	118.00	-3	580	-0.52%
2023/11/01	2	115.50	0	0.00	115.00	2	578	0.35%
2023/10/31	1	116.50	0	0.00	118.00	1	572	0.17%
2023/10/26	0	0.00	5	114.00	114.50	-5	564	-0.89%
2023/10/20	5	113.50	0	0.00	114.00	5	556	0.90%
2023/10/18	0	0.00	6	114.33	114.50	-6	549	-1.09%
2023/10/17	5	115.50	0	0.00	115.50	5	543	0.92%
2023/10/12	0	0.00	5	115.00	115.00	-5	526	-0.95%
2023/10/11	5	114.00	0	0.00	114.50	5	515	0.97%
2023/10/06	1	111.50	0	0.00	111.50	1	487	0.21%
2023/09/21	0	105.50	0	0.00	104.50	0	473	0.00%
2023/09/12	0	0.00	2	103.00	105.00	-2	544	-0.37%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/01	1	106.00	0	0.00	106.50	1	521	0.19%
2023/08/21	0	0.00	2	107.00	107.00	-2	584	-0.34%
2023/08/17	2	106.00	0	0.00	107.50	2	589	0.34%
2023/08/02	0	0.00	10	108.00	108.00	-10	612	-1.63%
2023/07/31	10	109.25	0	0.00	109.50	10	611	1.64%
2023/07/14	0	0.00	0.1	112.00	112.50	-0.1	648	-0.01%
2023/07/13	0	0.00	2	110.50	110.00	-2	652	-0.31%
2023/07/12	0	0.00	1.1	110.05	109.50	-1.1	656	-0.16%
2023/07/06	1	110.50	0.1	110.50	111.00	0.9	660	0.14%
2023/06/21	2	113.25	0	0.00	113.00	2	644	0.31%
2023/06/14	0	0.00	0.1	118.00	117.50	-0.1	577	-0.01%
2023/06/05	0	116.50	0	0.00	115.50	0	572	0.01%
2023/05/08	0	0.00	1	109.50	111.50	-1	425	-0.23%
2023/04/13	0	0.00	1	105.50	105.50	-1	329	-0.30%
2023/03/30	0.2	104.50	0	104.00	105.50	0.2	303	0.07%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	102.50	0	0.00	103.00	0	293	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.02%
2023/03/03	0	0.00	1	101.50	102.00	-1	263	-0.38%
2023/02/22	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/13	0.1	100.50	0	0.00	100.50	0.1	263	0.02%
2023/02/01	1	99.90	0	0.00	99.90	1	255	0.39%
2023/01/05	0	0.00	1	99.10	99.10	-1	298	-0.34%
2023/01/03	1	98.60	0	0.00	98.80	1	304	0.33%
2022/12/30	0	0.00	1	100.00	100.00	-1	303	-0.33%
2022/12/23	1	97.30	2	99.20	99.60	-1	308	-0.32%
2022/12/21	0	0.00	2	97.30	97.40	-2	311	-0.64%
2022/12/14	0	0.00	2	99.80	99.90	-2	320	-0.62%
2022/12/13	0	0.00	2	99.30	99.40	-2	320	-0.62%
2022/12/12	0	0.00	1	99.30	99.30	-1	322	-0.31%
2022/12/09	1	98.70	1	99.40	99.40	0	326	0.00%
2022/12/06	0.1	98.00	0	0.00	97.90	0.1	327	0.03%
2022/11/25	0	0.00	0.3	101.50	100.50	-0.3	303	-0.08%
2022/11/24	0	0.00	0.4	102.38	103.00	-0.4	302	-0.14%
2022/11/11	0	0.00	1	96.10	97.30	-1	286	-0.35%
2022/11/01	1	92.20	0	0.00	92.20	1	272	0.37%
2022/10/26	0.1	90.40	0	0.00	91.30	0.1	263	0.02%
2022/10/24	1	92.10	0	0.00	92.60	1	251	0.40%
2022/10/21	0.1	92.80	0	0.00	92.40	0.1	250	0.02%
2022/10/20	3	93.23	0	0.00	93.90	3	245	1.22%
2022/10/19	1	95.10	0	0.00	95.00	1	229	0.44%
2022/10/17	5.1	95.19	0	0.00	95.00	5.1	226	2.23%
2022/10/12	0	97.90	0	0.00	98.60	0	219	0.01%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.01%
2022/09/28	0.1	98.10	0	0.00	98.10	0.1	215	0.02%
2022/09/26	0.1	99.00	0	0.00	99.70	0.1	205	0.02%
2022/09/23	1	99.50	0	0.00	99.50	1	204	0.49%
2022/09/22	0.1	99.90	0	0.00	99.60	0.1	208	0.02%
2022/09/20	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/08	0.1	101.00	0	0.00	101.50	0.1	217	0.02%
2022/08/25	0.1	103.50	0	0.00	103.50	0.1	209	0.02%
2022/06/27	1	105.00	0	0.00	103.50	1	234	0.43%
2022/04/22	0.3	113.50	0	113.50	113.50	0.2	209	0.12%
2022/03/28	0	0.00	0.3	106.50	106.00	-0.3	189	-0.13%
2022/03/25	0	0.00	0.3	106.50	106.00	-0.3	188	-0.16%
2022/03/10	0.1	103.50	0	0.00	104.00	0.1	175	0.03%
2022/03/09	0.1	102.50	0	0.00	102.50	0.1	174	0.03%
2022/03/01	0.1	103.00	0	0.00	104.50	0.1	174	0.06%
2022/02/10	0	0.00	0.2	102.50	101.50	-0.2	219	-0.07%
2022/02/07	0.1	101.00	0	0.00	101.50	0.1	216	0.05%
2022/01/12	0.1	103.00	0	0.00	103.50	0.1	221	0.02%
2022/01/10	0	0.00	0.2	102.50	102.00	-0.2	222	-0.08%
2022/01/04	0.1	104.50	0	0.00	103.00	0.1	219	0.05%
2021/12/27	0	0.00	1	104.00	104.50	-1	221	-0.45%
2021/12/24	0.1	103.50	0	0.00	103.50	0.1	223	0.02%
2021/12/22	0.1	103.00	0	0.00	103.00	0.1	227	0.02%
2021/12/10	1	102.00	0	0.00	102.50	1	230	0.43%
2021/10/27	0	0.00	0	100.00	100.00	0	198	-0.02%
2021/10/08	0	0.00	0.1	98.60	98.40	-0.1	243	-0.02%
2021/10/04	0	0.00	1	97.30	97.70	-1	257	-0.39%
2021/10/01	1	97.10	0	97.50	97.20	1	260	0.38%
2021/09/29	1	97.80	0	0.00	97.80	1	258	0.39%
2021/09/10	0.1	96.90	0	0.00	96.50	0.1	272	0.02%
2021/09/08	0	0.00	2	97.30	97.40	-2	276	-0.72%
2021/08/30	0.1	99.00	0	0.00	99.10	0.1	285	0.04%
2021/08/24	0	0.00	1	95.50	97.70	-1	274	-0.36%
2021/08/20	0.1	93.00	1	92.80	93.40	-1	273	-0.35%
2021/08/19	0	93.00	3	92.63	92.80	-3	289	-1.04%
2021/08/18	0	0.00	5	92.84	93.80	-5	290	-1.72%
2021/08/17	0	0.00	2	94.20	93.00	-2	292	-0.68%
2021/08/13	0	0.00	0.6	94.15	94.20	-0.6	295	-0.20%
2021/08/05	0	0.00	0.4	95.26	94.80	-0.4	330	-0.12%
2021/06/28	0	0.00	4	94.10	94.40	-4	381	-1.05%
2021/06/21	0.1	92.50	0	0.00	92.50	0.1	422	0.02%
2021/06/16	0	0.00	0.2	93.00	92.60	-0.2	463	-0.04%
2021/06/11	0	0.00	0.2	93.30	92.90	-0.2	468	-0.04%
2021/06/09	0.2	92.40	0	0.00	91.70	0.2	469	0.04%
2021/06/03	0	0.00	1.6	92.78	92.80	-1.6	472	-0.34%
2021/05/31	0.3	91.67	0	0.00	91.80	0.3	475	0.06%
2021/05/27	1	91.50	0	0.00	91.60	1	472	0.21%
2021/05/20	0.2	91.30	0	0.00	91.20	0.2	459	0.04%
2021/05/14	2	92.20	0	0.00	92.20	2	443	0.45%
2021/05/11	0.2	94.80	0	0.00	94.40	0.2	414	0.05%
2021/05/07	0.1	94.80	0	0.00	94.80	0.1	413	0.02%
2021/05/05	0.2	94.30	0	0.00	93.80	0.2	416	0.05%
2021/04/28	0.1	95.20	0	0.00	95.50	0.1	403	0.02%
2021/04/21	0.1	95.00	0	0.00	95.20	0.1	397	0.03%
2021/04/16	1.1	92.64	0	0.00	92.70	1.1	377	0.29%
2021/04/12	0.1	92.10	0	0.00	92.10	0.1	370	0.03%
2021/04/09	2	91.90	0	0.00	91.80	2	370	0.54%
2021/04/07	1	91.70	0	0.00	91.90	1	372	0.27%
2021/04/06	1	92.70	0	0.00	92.10	1	367	0.27%
2021/04/01	9	93.00	0	0.00	93.10	9	360	2.50%
2021/03/31	1.1	92.99	0	0.00	93.30	1.1	356	0.31%
2021/03/29	0	0.00	0.5	92.00	92.40	-0.5	343	-0.13%
2021/03/26	0	0.00	2	91.50	92.00	-2	333	-0.60%
2021/03/24	2	91.10	0	0.00	91.00	2	312	0.64%
2021/03/23	0.1	91.20	0	0.00	90.90	0.1	308	0.03%
2021/03/22	2	90.80	0	0.00	91.40	2	305	0.65%
2021/03/10	0.1	88.10	0	0.00	88.10	0.1	267	0.04%
2021/01/21	0	0.00	2	87.00	86.70	-2	236	-0.84%
2021/01/18	0	0.00	8	87.63	87.60	-8	231	-3.45%
2021/01/15	0	0.00	0.4	88.00	87.70	-0.4	236	-0.15%
2020/12/14	0	87.40	0	0.00	87.40	0	249	0.00%
2020/12/09	0	0.00	5.1	87.90	87.60	-5.1	248	-2.05%
2020/12/08	0	0.00	5	87.80	87.90	-5	241	-2.07%
2020/12/02	0	88.00	0	0.00	87.80	0	236	0.00%
2020/11/30	0	0.00	9	89.50	88.70	-9	235	-3.83%
2020/11/24	0.1	89.40	0	0.00	89.00	0.1	234	0.04%
2020/11/23	0	0.00	1	90.10	89.90	-1	237	-0.42%
2020/09/04	0	85.50	0	0.00	85.10	0	300	0.01%
2020/07/01	0.2	87.40	0	0.00	87.10	0.2	343	0.05%
2020/06/12	1	86.80	0	0.00	86.80	1	334	0.30%
2020/06/11	0	0.00	0	87.60	87.30	0	336	-0.01%
2020/06/08	0.2	87.40	0	0.00	87.00	0.2	354	0.06%
2020/05/29	0	0.00	1	86.30	85.60	-1	345	-0.29%
2020/05/26	1	86.20	0	0.00	86.30	1	325	0.31%
2020/05/19	0	0.00	1	86.50	86.00	-1	302	-0.33%
2020/03/31	0.1	82.30	0	0.00	81.90	0.1	271	0.02%
2020/03/13	0	0.00	0.7	85.20	84.70	-0.7	209	-0.35%
2020/03/02	0	0.00	3	88.00	88.00	-3	184	-1.63%
2019/09/20	0	0.00	0	88.90	88.70	0	174	0.00%
2019/09/18	0	0.00	2	88.00	88.10	-2	175	-1.14%
2019/09/09	2	87.40	0	0.00	87.50	2	189	1.06%
2019/09/02	3	86.00	0	0.00	86.30	3	193	1.55%
2019/08/15	0	0.00	2	85.70	86.00	-2	202	-0.99%
2019/08/08	0.2	86.70	0	0.00	86.20	0.2	207	0.08%
2019/07/18	0	0.00	1	86.90	87.20	-1	203	-0.49%
2019/07/17	0	0.00	1	89.80	89.90	-1	198	-0.50%
2019/07/16	2	89.85	0	0.00	89.90	2	193	1.04%
2019/07/09	2	89.30	0	0.00	89.00	2	198	1.01%
2019/07/02	0.2	88.20	0	0.00	87.70	0.2	185	0.09%
2019/06/03	0.2	89.00	0	0.00	89.20	0.2	153	0.11%
2019/05/16	0.2	88.00	0	0.00	87.60	0.2	124	0.14%
2019/04/30	1	86.40	0	0.00	86.40	1	132	0.75%
2019/04/01	0.2	87.00	0	0.00	87.00	0.2	149	0.12%
2019/03/15	0	0.00	2.4	86.15	86.00	-2.4	170	-1.39%
2019/03/06	0.2	86.70	0	0.00	86.30	0.2	171	0.10%
2019/02/22	0.2	87.00	0	0.00	86.80	0.2	175	0.10%
2019/01/02	0.2	87.60	0	0.00	87.40	0.2	233	0.07%
2018/12/03	0.2	88.00	0	0.00	88.00	0.2	199	0.09%
2018/11/01	0.2	86.50	0	0.00	86.00	0.2	192	0.09%
2018/10/02	0.2	88.40	0	0.00	88.40	0.2	164	0.10%
2018/09/03	0.2	87.50	0	0.00	87.50	0.2	161	0.11%
2018/08/01	0.2	89.00	0	0.00	88.30	0.2	165	0.10%
2018/07/02	0.2	89.90	0	0.00	89.60	0.2	143	0.12%
2018/06/13	0.1	90.00	0	0.00	89.20	0.1	132	0.06%
2018/06/12	0.1	90.00	0	0.00	89.50	0.1	136	0.07%
2018/05/15	0.2	89.20	0	0.00	88.80	0.2	141	0.12%
2018/04/10	0.2	90.10	0	0.00	89.90	0.2	147	0.10%
2018/04/03	0	90.50	0	0.00	90.30	0	144	0.03%
2018/03/05	0.2	90.10	0	0.00	89.00	0.2	165	0.10%
2018/03/01	1	90.50	0	0.00	91.00	1	163	0.61%
2018/02/01	0.2	90.30	0	0.00	90.10	0.2	143	0.12%
2018/01/02	0.2	92.00	0	0.00	92.00	0.2	178	0.09%