台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    1
  • 產業
    上市 油電燃氣類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣天然 (9918)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28040.6700.0040.50090.03%
2024/03/2600.00140.6040.60-19-10.75%
2024/03/2500.000.141.0040.30-0.19-0.59%
2024/03/2200.00140.6040.60-19-10.64%
2024/03/21041.2500.0040.80090.03%
2024/03/18140.25140.7040.70090.00%
2024/03/1400.00140.4040.40-19-10.79%
2024/03/1100.00240.5340.45-29-20.94%
2024/03/05440.1800.0040.204941.52%
2024/02/2600.00440.4040.35-410-38.96%
2024/02/21140.3500.0040.301109.97%
2024/01/1900.00239.9039.90-29-21.35%
2024/01/1700.001539.6839.85-159-159.86%
2024/01/1600.00140.3540.30-18-11.19%
2023/12/28340.7500.0040.753933.03%
2023/12/0700.00140.8540.85-17-13.19%
2023/12/05140.6000.0040.501713.42%
2023/11/2700.00140.5540.55-16-15.23%
2023/11/211240.93140.9040.90116163.79%
2023/11/201140.95140.9540.95106154.25%
2023/11/17540.67140.8040.804661.07%
2023/11/0100.00140.3540.35-17-13.13%
2023/10/2400.00140.4540.45-17-12.63%
2023/10/1800.00140.5040.50-17-12.71%
2023/10/1300.00041.0040.3507-0.01%
2023/10/1200.00140.8040.80-17-12.66%
2023/10/1100.00140.6040.60-18-12.28%
2023/10/0200.00140.4040.40-18-12.17%
2023/09/2500.00040.8040.5008-0.01%
2023/09/2000.00140.9040.90-19-10.95%
2023/08/3100.00240.5540.55-211-17.65%
2023/08/30140.6000.0040.601118.68%
2023/08/2900.00240.6040.60-211-17.54%
2023/08/18340.6800.0040.7531125.39%
2023/08/11840.60240.6040.6061246.51%
2023/08/10140.7000.0040.951127.78%
2023/08/07140.90140.9040.900120.00%
2023/07/2800.00141.2041.20-113-7.66%
2023/07/2700.00141.2541.25-112-7.71%
2023/07/26340.9500.0041.2031223.47%
2023/07/2400.00141.3041.10-112-7.90%
2023/07/1900.00241.6041.60-212-15.52%
2023/07/10242.3500.0042.3521315.08%
2023/07/07242.0000.0041.9521315.02%
2023/07/06141.8500.0041.901137.44%
2023/07/05242.3500.0042.3021315.37%
2023/07/04141.9500.0042.301137.68%
2023/06/2800.00142.2542.25-113-7.60%
2023/06/27242.2000.0042.4021315.15%
2023/06/26142.90443.4543.25-312-23.17%
2023/06/213543.14143.4543.453413246.09%
2023/06/2000.00242.8042.80-213-14.69%
2023/06/1900.00343.1342.90-313-21.56%
2023/06/16543.00143.9543.5041329.02%
2023/06/15242.28142.9542.951137.64%
2023/06/1300.00142.5542.55-113-7.40%
2023/06/12142.40142.7042.700130.00%
2023/06/09142.50142.6042.600130.00%
2023/06/0700.00142.0042.00-113-7.29%
2023/06/0200.00142.1042.10-113-7.17%
2023/05/3100.00141.9541.95-113-7.32%
2023/05/26142.05142.0042.000130.00%
2023/05/2500.00142.4042.45-114-7.13%
2023/05/2200.00242.1842.10-214-13.71%
2023/05/1800.00142.2542.05-114-6.72%
2023/05/17542.10142.9541.6541427.62%
2023/05/1500.00141.3541.35-113-7.42%
2023/05/1100.00341.5241.45-313-22.33%
2023/05/0800.00141.2541.25-113-7.53%
2023/05/0400.00141.3541.35-113-7.52%
2023/04/2100.00241.3041.30-213-14.69%
2023/04/1800.00141.4541.45-113-7.59%
2023/04/1400.00141.4041.40-113-7.63%
2023/04/07841.2500.0041.3081359.26%
2023/04/06240.9000.0041.6021315.08%
2023/03/3100.00141.5041.50-112-7.75%
2023/03/27341.5800.0041.5031223.41%
2023/03/21241.30141.8541.851128.22%
2023/03/20141.9000.0041.901109.12%
2023/03/1700.00141.9041.90-110-9.12%
2023/03/0600.00142.3542.20-19-10.87%
2023/02/23142.0500.0042.251811.63%
2023/02/2200.00442.0842.05-48-47.34%
2023/01/12142.1500.0042.101712.77%
2023/01/09142.2500.0042.651712.99%
2022/12/2800.00142.2542.25-17-13.73%
2022/12/26142.4000.0042.401713.16%
2022/12/23142.2500.0042.251713.04%
2022/12/22142.3500.0042.351713.13%
2022/12/21142.2500.0042.251713.22%
2022/12/16142.20442.2042.20-37-39.74%
2022/12/14242.38142.9042.451712.58%
2022/12/1300.00442.2542.25-47-52.06%
2022/12/0800.00142.1542.20-18-12.48%
2022/11/24542.7000.0042.7051049.50%
2022/11/22142.35142.1042.350100.00%
2022/11/17142.2000.0042.201109.76%
2022/11/1100.00142.5042.50-110-9.51%
2022/10/28142.2000.0042.201128.30%
2022/10/27142.2000.0042.801128.30%
2022/10/24241.2500.0042.2021117.24%
2022/10/21141.5000.0041.551118.86%
2022/10/20241.6000.0041.6021117.91%
2022/10/1900.00141.8041.65-111-9.02%
2022/10/131041.7000.0041.70101187.47%
2022/10/1100.00042.0541.95011-0.01%
2022/10/05142.0000.0042.001127.91%
2022/10/04142.0000.0042.001127.96%
2022/10/03142.0500.0042.051127.95%
2022/09/30142.7500.0042.551127.93%
2022/09/2900.00142.5042.00-112-8.09%
2022/09/281441.6400.0041.801412110.53%
2022/09/23142.2000.0042.201137.34%
2022/09/221041.9000.0041.90101372.46%
2022/09/21241.9000.0041.9021314.34%
2022/09/201042.00542.0041.9051434.72%
2022/09/19842.00142.1542.0071447.03%
2022/09/16142.1500.0042.151146.68%
2022/09/14442.18141.9542.1031519.69%
2022/09/07842.06342.2242.4551531.48%
2022/09/06242.5000.0042.5021513.04%
2022/09/0200.00742.4142.40-716-43.71%
2022/09/01142.6500.0042.651156.33%
2022/08/2900.00242.5842.60-215-12.62%
2022/08/2500.00143.1042.80-116-6.21%
2022/08/23142.60642.6742.60-517-29.27%
2022/08/19142.85143.1042.850180.00%
2022/08/1700.00143.0043.00-118-5.38%
2022/08/15143.10143.2043.100180.00%
2022/08/11143.2000.0043.201185.32%
2022/08/1000.00243.0543.40-218-10.73%
2022/08/09143.6500.0043.501185.40%
2022/08/0800.00143.8043.75-118-5.33%
2022/08/0500.00143.7043.30-119-5.15%
2022/08/04343.07143.9043.0021910.26%
2022/08/0300.00344.0844.00-320-14.90%
2022/08/0200.00143.3543.25-120-4.82%
2022/07/2900.00143.7543.60-121-4.62%
2022/07/25243.1800.0043.202228.77%
2022/07/22143.00242.9542.90-123-4.33%
2022/07/21243.1500.0043.152238.64%
2022/07/1900.00344.2544.15-323-12.88%
2022/07/18344.13345.0044.200230.00%
2022/07/15145.0000.0045.001234.22%
2022/07/14144.9000.0044.901244.11%
2022/07/12144.75444.7644.75-324-12.50%
2022/07/11144.70144.7044.700240.00%
2022/07/08144.45144.4544.450270.00%
2022/07/07144.7000.0044.701283.55%
2022/07/06244.90145.2044.901293.36%
2022/07/05145.5500.0045.651323.03%
2022/07/04146.00145.9545.500390.00%
2022/07/01245.00144.9545.001521.89%
2022/06/30344.651144.6144.10-852-15.26%
2022/06/2900.00146.0046.00-152-1.91%
2022/06/28545.88445.8645.951521.91%
2022/06/27746.27746.3146.250520.00%
2022/06/24245.20345.2545.00-151-1.94%
2022/06/23245.15245.3545.350500.00%
2022/06/21944.78344.5845.0065011.79%
2022/06/2000.00543.8143.60-550-9.86%
2022/06/17344.20244.5544.551501.98%
2022/06/16145.50144.9544.950500.00%
2022/06/151545.1000.0045.50155029.45%
2022/06/14944.24244.3544.3575013.83%
2022/06/13243.75843.7943.90-650-11.87%
2022/06/10144.6000.0044.551492.00%
2022/06/09145.0000.0044.951492.01%
2022/06/06545.36144.9545.454498.01%
2022/06/02244.9500.0044.952503.95%
2022/06/01244.90544.9944.90-350-5.95%
2022/05/31245.0000.0045.002503.97%
2022/05/30144.4500.0045.001501.98%
2022/05/2700.00644.4244.50-649-12.04%
2022/05/26143.60144.0044.000490.00%
2022/05/19142.85442.9042.90-349-6.06%
2022/05/181143.13143.2042.95104920.30%
2022/05/1700.00143.2043.20-149-2.03%
2022/05/13142.9500.0043.101492.04%
2022/05/12143.00342.8842.80-249-4.07%
2022/05/1100.00142.8542.85-148-2.07%
2022/05/09442.452242.5342.50-1847-37.80%
2022/05/0600.001842.5142.80-1847-38.15%
2022/05/05142.7000.0042.651462.13%
2022/05/0300.00142.7042.70-147-2.11%
2022/04/29142.6000.0042.851472.10%
2022/04/2700.00142.7542.80-147-2.12%
2022/04/2500.00742.5542.55-747-14.76%
2022/04/21142.9000.0042.851462.14%
2022/04/20443.1500.0043.154468.69%
2022/04/19143.20142.8043.200450.00%
2022/04/18142.90242.6042.90-145-2.20%
2022/04/15442.53142.7042.553456.65%
2022/04/141042.60642.5942.504449.05%
2022/04/13343.05142.9543.002414.85%
2022/04/12342.97243.0842.951402.44%
2022/04/112644.482145.1844.1053912.73%
2022/04/082946.131246.7046.10173646.94%
2022/04/07844.849.145.4044.20-1.129-3.77%
2022/03/22142.45142.9042.450160.00%
2022/03/171042.7200.0042.80101659.00%
2022/03/16242.10242.1342.050160.00%
2022/03/11142.10342.3342.20-216-11.96%
2022/03/0900.00842.1842.20-816-48.24%
2022/03/07242.15742.1842.35-516-30.40%
2022/03/0300.00243.6043.00-215-12.57%
2022/03/0200.00143.5043.50-116-6.17%
2022/03/0100.00243.0043.10-215-12.58%
2022/02/2400.00442.1342.50-415-25.16%
2022/02/2200.00142.5542.40-115-6.44%
2022/02/2100.00442.3042.40-417-23.08%
2022/02/1800.00142.3042.30-117-5.67%
2022/02/16742.061342.0542.10-619-31.25%
2022/02/1500.00242.3042.10-220-9.81%
2022/02/1400.00242.3042.40-221-9.52%
2022/02/11242.20842.3342.20-621-27.78%
2022/02/0700.00341.8241.85-323-12.85%
2022/01/2600.00241.9041.90-223-8.38%
2022/01/25241.551041.8541.90-824-33.10%
2022/01/24441.99142.0042.0032412.39%
2022/01/21141.85542.0641.85-424-16.28%
2022/01/20242.00242.3042.300240.00%
2022/01/19341.95641.9342.00-324-12.03%
2022/01/18342.05442.1042.10-126-3.84%
2022/01/1700.001342.1342.00-1326-48.96%
2022/01/1400.00142.5542.15-126-3.72%
2022/01/1300.00242.3042.25-227-7.19%
2022/01/1200.00142.2542.25-129-3.44%
2022/01/1100.00142.5042.50-129-3.34%
2022/01/10142.35242.4542.55-131-3.17%
2022/01/04142.3500.0042.751372.66%
2021/12/29343.0700.0043.103575.18%
2021/12/2800.00143.4043.25-166-1.51%
2021/12/27542.4600.0042.755766.57%
2021/12/23842.63242.6842.7061284.65%
2021/12/21142.3000.0042.3011730.58%
2021/12/2000.00442.6842.10-4174-2.29%
2021/12/14242.2000.0042.2521751.14%
2021/12/1300.00142.7542.65-1175-0.57%
2021/12/1000.00342.7042.85-3175-1.71%
2021/12/08242.5500.0042.8021751.14%
2021/12/0600.00142.7542.75-1175-0.57%
2021/12/02443.0000.0042.8041752.28%
2021/12/01343.0000.0043.0031751.71%
2021/11/30943.20243.2042.8071763.97%
2021/11/29642.2400.0043.1561763.41%
2021/11/2600.00343.1243.15-3176-1.70%
2021/11/23242.6000.0042.6021771.13%
2021/11/22242.70442.9542.70-2178-1.12%
2021/11/19143.15243.3043.15-1178-0.56%
2021/11/181244.07544.9843.5571793.91%
2021/11/17143.00242.9543.30-1178-0.56%
2021/11/16342.9700.0043.0031781.68%
2021/11/15543.0000.0043.0051792.79%
2021/11/12142.9500.0042.9511780.56%
2021/11/11243.10743.0143.00-5176-2.83%
2021/11/10243.2300.0043.1521761.13%
2021/11/09143.2000.0043.2011760.57%
2021/11/05143.3000.0043.3011740.57%
2021/11/04143.3000.0043.3011750.57%
2021/11/03243.20943.1943.20-7175-4.00%
2021/11/02143.2500.0043.2511740.57%
2021/11/01243.45343.5043.45-1173-0.57%
2021/10/29143.25543.4743.50-4173-2.31%
2021/10/28343.45243.4043.7511720.58%
2021/10/27343.42843.6643.40-5172-2.90%
2021/10/261443.90343.8543.85111716.41%
2021/10/25343.22543.0443.60-2170-1.17%
2021/10/22143.10443.1543.10-3169-1.77%
2021/10/211143.61343.4243.4081684.74%
2021/10/20843.15643.1743.2021671.19%
2021/10/19342.58542.7042.45-2166-1.20%
2021/10/18942.53242.4842.3071664.21%
2021/10/15641.7400.0041.6561643.64%
2021/10/14741.66942.3241.55-2163-1.22%
2021/10/13341.98542.2041.75-2162-1.23%
2021/10/121042.911743.4742.75-7161-4.33%
2021/10/08743.55243.8543.7051593.13%
2021/10/072445.642145.6245.4031571.90%
2021/10/063045.122145.1945.5091515.94%
2021/10/053142.182742.7743.3041412.84%
2021/10/043742.863442.7941.3031332.26%
2021/10/012246.253747.3944.10-15122-12.23%
2021/09/304949.564650.4846.9531042.86%
2021/09/293654.254353.0551.80-769-10.08%
2021/09/28849.81348.7750.4053215.57%
2021/09/27846.24847.5845.900250.00%
2021/09/24243.4000.0043.652238.51%
2021/09/2300.00243.6043.05-223-8.51%
2021/09/2200.00142.5542.35-123-4.27%
2021/09/1700.00942.1242.60-923-38.03%
2021/09/15242.0000.0042.002238.41%
2021/09/0900.00141.4041.05-125-3.96%
2021/09/0800.00141.8041.40-125-3.98%
2021/09/0700.00141.9041.40-125-3.95%
2021/09/0300.001041.9041.90-1025-39.35%
2021/08/30142.0000.0041.901234.29%
2021/08/26241.381141.3541.30-922-39.85%
2021/08/25141.2500.0041.301214.58%
2021/08/19340.70140.5040.5021810.58%
2021/08/1600.00440.3540.40-418-21.90%
2021/08/1000.000.140.5040.35-0.118-0.36%
2021/08/03140.4000.0040.551224.42%
2021/07/30140.5000.0040.951234.26%
2021/07/22240.30140.3040.301263.84%
2021/07/21140.2000.0040.201263.83%
2021/07/1500.00340.9040.60-325-11.56%
2021/07/1200.00139.9540.00-125-3.94%
2021/07/0500.00240.1040.15-225-7.76%
2021/06/28740.0700.0039.9072626.28%
2021/06/25139.9500.0039.901263.80%
2021/06/22140.1000.0040.051273.63%
2021/06/2100.00440.0840.00-427-14.46%
2021/06/18340.0000.0040.2532711.02%
2021/06/17240.2500.0040.052277.35%
2021/06/15440.0900.0040.1542714.36%
2021/06/11339.8000.0039.9032710.76%
2021/06/04239.6000.0040.052296.72%
2021/06/0200.00239.7040.00-229-6.70%
2021/06/0100.00339.8539.60-329-10.16%
2021/05/3100.00039.9039.850290.00%
2021/05/2700.00140.0039.35-129-3.36%
2021/05/26139.0500.0039.051293.34%
2021/05/25139.0000.0039.001303.29%
2021/05/2100.00138.8538.80-131-3.19%
2021/05/2000.00338.5338.70-331-9.49%
2021/05/1900.00738.5438.55-732-21.84%
2021/05/18138.8000.0038.951333.02%
2021/05/17338.5500.0038.653339.03%
2021/05/14638.55138.5038.5553314.78%
2021/05/131438.313138.2638.70-1733-50.40%
2021/05/12439.10839.6938.50-431-12.71%
2021/05/11138.80138.9538.800310.00%
2021/05/10238.7300.0038.902306.52%
2021/05/07338.6700.0038.653319.61%
2021/05/05438.4800.0038.6043013.03%
2021/05/042538.6600.0038.55253081.70%
2021/05/0300.00438.3038.30-429-13.70%
2021/04/2900.00338.6838.65-328-10.38%
2021/04/27138.3000.0038.351283.51%
2021/04/2000.00138.4038.55-131-3.21%
2021/04/1400.00438.1538.05-430-13.25%
2021/03/3000.00037.8037.85028-0.11%
2021/03/29138.1500.0037.901283.52%
2021/03/2600.00137.9037.90-127-3.68%
2021/03/25137.50137.5537.500260.00%
2021/03/1900.00437.0537.05-427-14.62%
2021/03/15237.30137.0037.201283.55%
2021/03/1200.00136.9037.00-127-3.67%
2021/03/1100.000.236.6536.85-0.226-0.76%
2021/03/0900.00136.5036.55-126-3.82%
2021/02/251736.6000.0036.50172664.97%
2021/02/19235.8000.0036.052248.17%
2021/02/18136.10635.8035.80-523-20.98%
2021/02/17136.10136.1036.100220.00%
2021/02/05535.9000.0036.2052122.94%
2021/02/03136.0000.0036.151204.80%
2021/02/02136.1500.0036.151195.07%
2021/02/0100.00136.5036.60-119-5.19%
2021/01/2900.00136.1536.65-119-5.17%
2021/01/19336.80136.8036.8021810.99%
2021/01/18236.5000.0036.1521810.87%
2021/01/15136.6000.0036.601175.57%
2021/01/13937.8400.0038.1591462.72%
2021/01/11137.0000.0036.801137.16%
2021/01/0700.00237.6037.55-213-14.55%
2021/01/06137.2000.0037.201137.21%
2020/12/3000.00138.4038.45-115-6.55%
2020/12/29138.00238.0038.00-115-6.64%
2020/12/282237.4100.0037.502214147.65%
2020/12/25237.1000.0036.8521414.02%
2020/12/2400.00337.2037.20-314-21.28%
2020/12/2300.00136.9537.10-114-7.02%
2020/12/22137.0000.0037.001147.02%
2020/12/17437.60337.5037.601147.04%
2020/12/162336.96536.9436.851813138.29%
2020/12/1400.00136.4036.40-112-8.04%
2020/12/09836.85337.0037.0051239.63%
2020/12/04136.50336.4736.50-210-19.11%
2020/12/01136.9500.0036.801109.54%
2020/11/26936.69136.8036.8081172.29%
2020/11/25436.6500.0036.4041037.98%
2020/11/23836.3600.0036.3081079.34%
2020/11/20236.350.336.0036.501.71015.93%
2020/11/18436.2900.0036.2541037.74%
2020/11/17236.2000.0036.2021018.99%
2020/11/11236.03435.8636.05-210-18.35%
2020/11/10136.0000.0036.001109.19%
2020/11/05135.5500.0035.551118.98%
2020/11/03135.9000.0035.901118.66%
2020/10/27235.6500.0035.8021117.02%
2020/10/19136.2000.0036.201127.95%
2020/10/15435.24336.0036.101137.26%
2020/10/14136.1500.0036.151137.26%
2020/10/12136.00336.0036.10-214-14.22%
2020/10/07435.7500.0035.7541329.20%
2020/09/17135.2000.0035.201137.38%
2020/09/07135.2000.0035.201146.94%
2020/09/0400.00134.9535.10-114-6.99%
2020/08/31234.70234.6534.650140.00%
2020/08/21334.75334.7034.650120.00%
2020/07/31134.5500.0034.901128.20%
2020/07/22135.5000.0035.501128.20%
2020/07/21236.75136.8036.801128.29%
2020/07/20136.15136.1036.150110.00%
2020/07/17135.9000.0035.751118.93%
2020/07/15435.79135.5535.9531125.57%
2020/07/13335.6500.0035.8531225.00%
2020/07/07135.8000.0035.801128.28%
2020/07/06635.5800.0035.5061249.32%
2020/06/3000.00135.4035.40-112-8.25%
2020/06/19134.9000.0034.601118.35%
2020/06/1700.00134.9534.95-113-7.37%
2020/06/16134.6500.0034.701146.80%
2020/06/15134.4500.0034.451146.80%
2020/05/29134.0000.0034.101165.94%
2020/05/2700.00134.7534.65-116-5.98%
2020/05/2200.00134.0534.05-116-5.92%
2020/05/21134.3000.0034.251165.95%
2020/05/06233.60134.0034.001165.98%
2020/04/2900.00134.6534.10-116-6.19%
2020/04/2300.00133.0033.00-116-6.02%
2020/04/17434.2500.0034.2041624.17%
2020/04/16133.3000.0033.751156.27%
2020/04/151433.8200.0034.60141588.14%
2020/04/14132.9500.0033.051156.46%
2020/03/3000.00131.7531.75-115-6.32%
2020/03/25131.40531.7531.45-416-24.82%
2020/03/2300.00130.5531.40-115-6.35%
2020/03/2000.00230.8331.00-215-12.59%
2020/03/19431.03331.4830.751156.47%
2020/03/181331.75631.6731.5571447.46%
2020/03/17130.90131.9532.000130.00%
2020/03/13131.50431.7331.70-313-22.59%
2020/03/12132.60132.1032.000120.00%
2020/03/11133.20133.3033.200130.00%
2020/03/1000.00133.4033.40-112-7.76%
2020/03/09233.13233.4533.000120.00%
2020/03/06133.55233.5033.50-112-8.13%
2020/03/0400.00133.8533.85-112-8.15%
2020/03/02133.6000.0033.601128.10%
2020/02/24133.70533.7033.70-412-31.41%
2020/02/2100.00333.7533.80-312-23.50%
2020/02/14133.7500.0033.751127.85%
2020/02/13133.9500.0033.951127.79%
2020/02/1000.00133.9033.90-113-7.68%
2020/02/0700.00133.6033.60-113-7.58%
2020/02/0300.00133.7533.75-113-7.38%
2020/01/09134.00134.5034.000130.00%
2019/12/23133.9000.0033.901137.57%
2019/12/19234.18134.3034.501127.84%
2019/12/18134.6000.0034.601127.94%
2019/12/1600.00134.5534.50-112-8.20%
2019/12/10134.15134.4534.450110.00%
2019/12/0500.00134.2034.45-111-8.71%
2019/12/0200.00233.9033.95-210-18.69%
2019/11/201134.7300.0034.70119111.49%
2019/11/0700.000.932.7034.30-0.99-9.87%
2019/10/28334.5500.0034.2531029.46%
2019/10/161834.8800.0034.951810175.61%
2019/10/141234.7000.0034.80129120.60%
2019/09/2600.00733.6033.60-79-70.12%
2019/09/182334.6000.0034.60239232.72%
2019/09/16134.4500.0034.451911.07%
2019/09/121234.7800.0034.95129129.97%
2019/08/2600.00133.5533.55-18-11.58%
2019/08/211833.7700.0033.95188208.91%
2019/08/1200.00133.0533.05-18-12.12%
2019/08/0700.00133.3033.10-18-12.10%
2019/07/171834.321034.0834.4087106.91%
2019/06/271233.8500.0033.85126178.23%
2019/06/24434.0600.0034.154662.02%
2019/06/20234.1500.0034.152630.61%
2019/06/191034.2000.0034.45106154.25%
2019/06/17933.7800.0033.9596137.07%
2019/04/172533.8500.0034.20258291.27%
2019/03/20934.0900.0034.509993.75%
2019/03/0700.00333.3533.35-39-30.56%
2019/02/22433.7000.0034.054942.03%
2019/02/21034.0000.0033.70090.01%
2019/02/20933.7500.0034.009997.13%
2019/02/13533.1200.0032.905953.57%
2019/02/12533.2000.0033.205953.19%
2019/02/11333.2000.0033.203932.49%
2019/01/25533.2000.0033.205950.09%
2019/01/23133.2000.0033.201910.05%
2019/01/22333.2000.0033.203930.05%
2019/01/15533.1800.0033.2551048.86%
2019/01/09633.5800.0033.4561058.16%
2019/01/07533.6500.0033.6551049.02%
2019/01/04233.6300.0033.6521019.51%
2018/12/12332.9000.0032.903833.46%
2018/12/07432.8000.0032.904944.28%
2018/12/06532.691532.5532.75-108-116.96%
2018/12/0400.00132.3032.50-17-12.73%
2018/11/261632.7600.0032.60168186.48%
2018/10/1500.00232.0532.00-28-22.88%
2018/10/1200.002832.0732.05-288-320.29%
2018/09/20233.0000.0033.002823.98%
2018/09/191933.7700.0033.00198230.53%
2018/07/31033.2000.0033.350110.01%
2018/07/181734.6400.0034.601711143.57%
2018/07/04133.0500.0033.001128.16%
2018/04/2500.00232.7533.00-213-14.89%
2018/04/2000.00133.3033.30-113-7.49%
2018/03/14133.3000.0032.601137.42%
2018/01/290.233.1000.0032.400.292.24%
2018/01/19032.8000.0032.75080.01%
2018/01/172233.0300.0033.30228257.31%
2018/01/0900.00232.2032.30-28-24.76%
2018/01/0800.00232.4532.45-28-24.97%
欣天然 相關文章
欣天然 相關影音